Date (Count:500) Volume (Avg:700) $ Per (Avg:$1,445) Total $ (Avg:$1,011,879) Gain(437)/Loss(0) 2017-Aug-27 N/A N/A N/A N/A 2017-Aug-27 0.01150237 $4,336.09 $49.88 $35.31 (70.8%) 2017-Aug-26 N/A N/A N/A N/A 2017-Aug-26 N/A N/A N/A N/A 2017-Aug-25 145.59137979 $4,325.00 $629,682.72 $448,593.25 (71.2%) 2017-Aug-25 750.01148573 $4,342.37 $3,256,827.38 $2,297,892.69 (70.6%) 2017-Aug-24 760.27 $4,200.50 $3,193,514.13 $2,437,182.33 (76.3%) 2017-Aug-24 200 $4,162.50 $832,500.00 $648,736.00 (77.9%) 2017-Aug-23 601.2564 $4,113.00 $2,472,967.57 $1,980,045.55 (80.1%) 2017-Aug-23 600 $4,235.00 $2,541,000.00 $1,902,708.00 (74.9%) 2017-Aug-22 750 $4,075.00 $3,056,250.00 $2,498,385.00 (81.8%) 2017-Aug-22 300 $3,920.00 $1,176,000.00 $1,045,854.00 (88.9%) 2017-Aug-21 312.63019697 $4,005.39 $1,252,205.86 $1,063,189.65 (84.9%) 2017-Aug-21 500 $4,062.50 $2,031,250.00 $1,671,840.00 (82.3%) 2017-Aug-20 N/A N/A N/A N/A 2017-Aug-20 N/A N/A N/A N/A 2017-Aug-19 0.04870077 $4,096.47 $199.50 $161.19 (80.8%) 2017-Aug-19 13.62312064 $4,050.93 $55,186.31 $45,708.98 (82.8%) 2017-Aug-18 250 $4,092.00 $1,023,000.00 $828,545.00 (81.0%) 2017-Aug-18 500 $4,345.00 $2,172,500.00 $1,530,590.00 (70.5%) 2017-Aug-17 254.76190477 $4,241.00 $1,080,445.24 $806,367.29 (74.6%) 2017-Aug-17 500 $4,437.50 $2,218,750.00 $1,484,340.00 (66.9%) 2017-Aug-16 305.00024415 $4,089.69 $1,247,356.45 $1,011,530.26 (81.1%) 2017-Aug-15 100.04932509 $4,044.62 $404,661.50 $336,321.81 (83.1%) 2017-Aug-15 50.24478863 $4,060.27 $204,007.41 $168,114.54 (82.4%) 2017-Aug-14 301.9312665 $4,225.00 $1,275,659.60 $960,497.71 (75.3%) 2017-Aug-14 50 $4,195.83 $209,791.50 $160,517.50 (76.5%) 2017-Aug-13 N/A N/A N/A N/A 2017-Aug-13 0.04888951 $4,084.73 $199.70 $162.38 (81.3%) 2017-Aug-12 3.95141784 $3,880.00 $15,331.50 $13,933.41 (90.9%) 2017-Aug-12 N/A N/A N/A N/A 2017-Aug-11 751.43390693 $3,540.89 $2,660,744.81 $2,904,509.97 (109.2%) 2017-Aug-11 450 $3,479.05 $1,565,570.25 $1,767,208.50 (112.9%) 2017-Aug-10 527.7055891 $3,414.50 $1,801,850.73 $2,106,431.85 (116.9%) 2017-Aug-10 500 $3,403.31 $1,701,655.00 $2,001,435.00 (117.6%) 2017-Aug-9 415.09204444 $3,336.17 $1,384,817.63 $1,689,428.77 (122.0%) 2017-Aug-9 301.0461373 $3,300.00 $993,452.25 $1,236,149.63 (124.4%) 2017-Aug-8 454.3 $3,431.09 $1,558,741.92 $1,805,883.39 (115.9%) 2017-Aug-8 405 $3,404.93 $1,378,998.68 $1,620,506.25 (117.5%) 2017-Aug-7 427.1331776 $3,349.92 $1,430,861.97 $1,732,563.22 (121.1%) 2017-Aug-7 308.87660535 $3,269.99 $1,010,023.41 $1,277,572.33 (126.5%) 2017-Aug-6 N/A N/A N/A N/A 2017-Aug-6 5.03955869 $3,181.16 $16,031.64 $21,292.24 (132.8%) 2017-Aug-5 0.20959355 $3,260.08 $683.29 $869.00 (127.2%) 2017-Aug-5 0.06462218 $3,160.56 $204.24 $274.36 (134.3%) 2017-Aug-4 568.70848311 $2,831.00 $1,610,013.72 $2,601,943.68 (161.6%) 2017-Aug-4 900 $2,846.08 $2,561,472.00 $4,104,090.00 (160.2%) 2017-Aug-3 900 $2,769.91 $2,492,919.00 $4,172,643.00 (167.4%) 2017-Aug-3 900.09093004 $2,742.51 $2,468,508.38 $4,197,727.07 (170.0%) 2017-Aug-2 1004 $2,675.84 $2,686,538.34 $4,749,261.36 (176.8%) 2017-Aug-2 1000 $2,708.49 $2,708,495.00 $4,697,690.00 (173.4%) 2017-Aug-1 509.14525877 $2,771.56 $1,411,126.63 $2,359,694.80 (167.2%) 2017-Aug-1 10 $2,743.22 $27,432.25 $46,629.60 (170.0%) 2017-Jul-31 203.28853131 $2,950.00 $599,701.17 $905,890.29 (151.1%) 2017-Jul-31 50 $2,721.93 $136,096.25 $234,212.50 (172.1%) 2017-Jul-30 0.03651127 $2,714.79 $99.12 $171.29 (172.8%) 2017-Jul-30 N/A N/A N/A N/A 2017-Jul-29 0.03651127 $2,732.05 $99.75 $170.66 (171.1%) 2017-Jul-29 N/A N/A N/A N/A 2017-Jul-28 652.13517301 $2,740.00 $1,786,850.37 $3,042,980.10 (170.3%) 2017-Jul-28 300 $2,751.99 $825,597.00 $1,396,257.00 (169.1%) 2017-Jul-27 705.27715575 $2,567.66 $1,810,911.94 $3,412,497.62 (188.4%) 2017-Jul-27 650.19319759 $2,581.57 $1,678,519.25 $3,136,928.60 (186.9%) 2017-Jul-26 715.48306619 $2,478.89 $1,773,603.82 $3,525,392.56 (198.8%) 2017-Jul-26 700 $2,472.50 $1,730,750.00 $3,453,576.00 (199.5%) 2017-Jul-25 650 $2,474.93 $1,608,704.50 $3,205,312.50 (199.3%) 2017-Jul-25 900 $2,650.00 $2,385,000.00 $4,280,562.00 (179.5%) 2017-Jul-24 742.5146139 $2,715.50 $2,016,298.43 $3,482,898.45 (172.7%) 2017-Jul-24 700 $2,760.00 $1,932,000.00 $3,252,326.00 (168.3%) 2017-Jul-23 0.00179367 $2,780.62 $4.99 $8.30 (166.3%) 2017-Jul-23 N/A N/A N/A N/A 2017-Jul-22 N/A N/A N/A N/A 2017-Jul-22 N/A N/A N/A N/A 2017-Jul-21 735.76717359 $2,622.53 $1,929,567.81 $3,519,652.64 (182.4%) 2017-Jul-21 50.18508394 $2,694.74 $135,235.75 $236,444.01 (174.8%) 2017-Jul-20 771.33982331 $2,654.61 $2,047,606.41 $3,665,075.16 (179.0%) 2017-Jul-20 1050 $2,330.00 $2,446,500.00 $5,329,989.00 (217.9%) 2017-Jul-19 1000.22166805 $2,250.00 $2,250,498.75 $5,157,322.96 (229.2%) 2017-Jul-19 1239.04759962 $2,364.82 $2,930,118.35 $6,246,485.01 (213.2%) 2017-Jul-18 0.00253796 $2,361.74 $5.99 $12.80 (213.7%) 2017-Jul-18 700.22269044 $2,239.67 $1,568,267.75 $3,617,707.53 (230.7%) 2017-Jul-17 843.66905268 $2,120.00 $1,788,578.39 $4,459,786.47 (249.3%) 2017-Jul-17 550 $2,045.00 $1,124,750.00 $2,948,649.00 (262.2%) 2017-Jul-16 0.26883047 $1,855.27 $498.75 $1,492.25 (299.2%) 2017-Jul-16 0.01004202 $1,949.31 $19.58 $54.80 (279.9%) 2017-Jul-15 700 $2,082.50 $1,457,750.00 $3,726,576.00 (255.6%) 2017-Jul-15 300 $2,042.53 $612,759.00 $1,609,095.00 (262.6%) 2017-Jul-14 700 $2,163.78 $1,514,642.50 $3,669,680.00 (242.3%) 2017-Jul-14 600 $2,332.32 $1,399,392.00 $3,044,316.00 (217.6%) 2017-Jul-13 609.79304747 $2,337.00 $1,425,086.35 $3,091,150.72 (216.9%) 2017-Jul-13 500 $2,382.50 $1,191,250.00 $2,511,840.00 (210.9%) 2017-Jul-12 620.3462 $2,394.86 $1,485,645.40 $3,108,753.32 (209.2%) 2017-Jul-12 500 $2,335.00 $1,167,500.00 $2,535,590.00 (217.2%) 2017-Jul-11 550 $2,309.07 $1,269,985.75 $2,803,410.50 (220.7%) 2017-Jul-11 600 $2,367.50 $1,420,500.00 $3,023,208.00 (212.8%) 2017-Jul-10 600.10371718 $2,404.39 $1,442,883.38 $3,001,592.77 (208.0%) 2017-Jul-10 625.50626903 $2,512.16 $1,571,371.83 $3,061,240.19 (194.8%) 2017-Jul-9 8.9999 $2,533.33 $22,799.72 $43,855.16 (192.3%) 2017-Jul-9 N/A N/A N/A N/A 2017-Jul-8 N/A N/A N/A N/A 2017-Jul-8 N/A N/A N/A N/A 2017-Jul-7 800 $2,512.00 $2,009,600.00 $3,915,344.00 (194.8%) 2017-Jul-7 700 $2,568.45 $1,797,915.00 $3,386,411.00 (188.3%) 2017-Jul-6 700.03266631 $2,595.58 $1,816,990.79 $3,367,577.14 (185.3%) 2017-Jul-6 800 $2,600.95 $2,080,760.00 $3,844,184.00 (184.8%) 2017-Jul-5 1004.88092744 $2,620.00 $2,632,788.03 $4,809,541.00 (182.7%) 2017-Jul-5 600 $2,575.00 $1,545,000.00 $2,898,708.00 (187.6%) 2017-Jul-4 50 $2,567.38 $128,369.00 $241,940.00 (188.5%) 2017-Jul-4 15.30075 $2,596.81 $39,733.14 $73,586.97 (185.2%) 2017-Jul-3 650.2055632 $2,547.59 $1,656,457.19 $3,159,082.25 (190.7%) 2017-Jul-3 676.8071 $2,492.99 $1,687,269.95 $3,325,281.88 (197.1%) 2017-Jul-2 N/A N/A N/A N/A 2017-Jul-2 N/A N/A N/A N/A 2017-Jul-1 0.04106332 $2,429.19 $99.75 $204.37 (204.9%) 2017-Jul-1 N/A N/A N/A N/A 2017-Jun-30 840.52597953 $2,505.64 $2,106,051.31 $4,119,031.18 (195.6%) 2017-Jun-30 799.2127 $2,532.10 $2,023,686.48 $3,895,426.64 (192.5%) 2017-Jun-29 751.88110024 $2,563.17 $1,927,199.08 $3,641,367.69 (188.9%) 2017-Jun-29 650 $2,537.50 $1,649,375.00 $3,164,642.00 (191.9%) 2017-Jun-28 704 $2,526.51 $1,778,666.56 $3,435,287.68 (193.1%) 2017-Jun-28 619.80751061 $2,518.00 $1,560,675.31 $3,029,730.68 (194.1%) 2017-Jun-27 531.62726207 $2,424.72 $1,289,049.91 $2,648,279.94 (205.4%) 2017-Jun-27 525.8308 $2,405.43 $1,264,846.55 $2,629,548.37 (207.9%) 2017-Jun-26 768.38661801 $2,324.54 $1,786,145.43 $3,904,664.17 (218.6%) 2017-Jun-26 1000 $2,517.50 $2,517,500.00 $4,888,680.00 (194.2%) 2017-Jun-25 N/A N/A N/A N/A 2017-Jun-25 N/A N/A N/A N/A 2017-Jun-24 N/A N/A N/A N/A 2017-Jun-24 N/A N/A N/A N/A 2017-Jun-23 800.02801055 $2,707.03 $2,165,699.83 $3,759,451.63 (173.6%) 2017-Jun-23 650 $2,695.00 $1,751,750.00 $3,062,267.00 (174.8%) 2017-Jun-22 750.10695375 $2,686.14 $2,014,892.29 $3,540,534.83 (175.7%) 2017-Jun-22 756.04390242 $2,664.14 $2,014,206.80 $3,585,190.43 (178.0%) 2017-Jun-21 760.35387788 $2,672.33 $2,031,916.48 $3,599,401.20 (177.1%) 2017-Jun-21 750 $2,687.50 $2,015,625.00 $3,539,010.00 (175.6%) 2017-Jun-20 504 $2,718.95 $1,370,350.80 $2,362,363.92 (172.4%) 2017-Jun-20 500 $2,595.00 $1,297,500.00 $2,405,590.00 (185.4%) 2017-Jun-19 703.034993 $2,557.04 $1,797,688.60 $3,409,115.11 (189.6%) 2017-Jun-19 741.98127993 $2,522.36 $1,871,543.90 $3,623,703.01 (193.6%) 2017-Jun-18 0.20010877 $2,492.41 $498.75 $983.29 (197.2%) 2017-Jun-18 N/A N/A N/A N/A 2017-Jun-17 0.03767017 $2,648.00 $99.75 $179.24 (179.7%) 2017-Jun-17 N/A N/A N/A N/A 2017-Jun-16 803.88492049 $2,500.00 $2,009,712.30 $3,944,004.12 (196.3%) 2017-Jun-16 642 $2,474.99 $1,588,946.79 $3,165,823.98 (199.2%) 2017-Jun-15 1050 $2,235.57 $2,347,343.25 $5,429,140.50 (231.3%) 2017-Jun-15 850.21133606 $2,360.00 $2,006,498.75 $4,290,319.44 (213.8%) 2017-Jun-14 1004 $2,523.34 $2,533,438.38 $4,902,371.36 (193.5%) 2017-Jun-14 750 $2,747.01 $2,060,257.50 $3,494,377.50 (169.6%) 2017-Jun-13 751.88444366 $2,699.62 $2,029,802.28 $3,538,789.25 (174.3%) 2017-Jun-13 501.39384938 $2,662.74 $1,335,081.46 $2,378,331.64 (178.1%) 2017-Jun-12 650 $2,495.75 $1,622,237.50 $3,191,779.50 (196.8%) 2017-Jun-12 100.11067702 $2,703.83 $270,682.25 $470,755.44 (173.9%) 2017-Jun-11 0.06785825 $2,939.97 $199.50 $303.07 (151.9%) 2017-Jun-11 0.03471712 $2,873.24 $99.75 $157.37 (157.8%) 2017-Jun-10 3 $2,835.01 $8,505.03 $13,713.51 (161.2%) 2017-Jun-10 N/A N/A N/A N/A 2017-Jun-9 913.07245472 $2,800.00 $2,556,602.87 $4,205,776.08 (164.5%) 2017-Jun-9 700.17662792 $2,823.75 $1,977,123.75 $3,208,510.39 (162.3%) 2017-Jun-8 705 $2,744.50 $1,934,872.50 $3,286,484.40 (169.9%) 2017-Jun-8 730.63657375 $2,792.00 $2,039,937.31 $3,371,288.67 (165.3%) 2017-Jun-7 801.24547173 $2,775.00 $2,223,456.18 $3,710,712.00 (166.9%) 2017-Jun-7 750.0349818 $2,851.50 $2,138,724.75 $3,416,169.33 (159.7%) 2017-Jun-6 950.06 $2,823.00 $2,682,019.38 $4,354,295.99 (162.3%) 2017-Jun-6 805 $2,828.02 $2,276,556.10 $3,685,418.80 (161.9%) 2017-Jun-5 808.9999 $2,622.50 $2,121,602.24 $3,869,996.64 (182.4%) 2017-Jun-5 650 $2,562.50 $1,665,625.00 $3,148,392.00 (189.0%) 2017-Jun-4 1.98916599 $2,501.24 $4,975.38 $9,756.74 (196.1%) 2017-Jun-4 N/A N/A N/A N/A 2017-Jun-3 0.1941293 $2,569.18 $498.75 $939.00 (188.3%) 2017-Jun-3 N/A N/A N/A N/A 2017-Jun-2 553.153563 $2,410.00 $1,333,100.09 $2,763,654.77 (207.3%) 2017-Jun-2 510.27867633 $2,429.79 $1,239,870.02 $2,539,345.70 (204.8%) 2017-Jun-1 693.71493297 $2,386.00 $1,655,203.83 $3,482,573.83 (210.4%) 2017-Jun-1 460 $2,408.25 $1,107,795.00 $2,299,047.80 (207.5%) 2017-May-31 455.43805536 $2,279.95 $1,038,375.99 $2,334,680.22 (224.8%) 2017-May-31 850 $2,262.50 $1,923,125.00 $4,372,128.00 (227.3%) 2017-May-30 600.23 $2,240.61 $1,344,878.34 $3,100,530.08 (230.5%) 2017-May-30 636.23949445 $2,303.59 $1,465,634.94 $3,246,469.28 (221.5%) 2017-May-29 760 $2,312.00 $1,757,120.00 $3,871,576.80 (220.3%) 2017-May-29 654.38673967 $2,277.32 $1,490,248.01 $3,356,257.97 (225.2%) 2017-May-28 0.13589324 $2,202.11 $299.25 $707.20 (236.3%) 2017-May-28 125 $2,236.60 $279,575.00 $646,197.50 (231.1%) 2017-May-27 5.01363776 $2,164.91 $10,854.07 $26,277.83 (242.1%) 2017-May-27 0.5 $1,980.51 $990.25 $2,712.84 (274.0%) 2017-May-26 N/A N/A N/A N/A 2017-May-26 654 $2,525.55 $1,651,709.70 $3,191,932.02 (193.3%) 2017-May-25 208.61014131 $2,400.00 $500,664.34 $1,044,339.92 (208.6%) 2017-May-25 554 $2,687.20 $1,488,708.80 $2,614,314.92 (175.6%) 2017-May-24 462.92656034 $2,474.00 $1,145,280.31 $2,283,237.12 (199.4%) 2017-May-24 452.13035839 $2,341.17 $1,058,514.03 $2,290,044.79 (216.3%) 2017-May-23 1650 $2,227.50 $3,675,375.00 $8,544,822.00 (232.5%) 2017-May-23 150 $2,162.50 $324,375.00 $786,552.00 (242.5%) 2017-May-22 563.72974878 $2,171.08 $1,223,902.38 $2,951,181.61 (241.1%) 2017-May-22 N/A N/A N/A N/A 2017-May-21 N/A N/A N/A N/A 2017-May-21 10.7307808 $2,085.72 $22,381.40 $57,092.69 (255.1%) 2017-May-20 0.27175159 $2,018.86 $548.63 $1,464.01 (266.8%) 2017-May-20 N/A N/A N/A N/A 2017-May-19 516.330464 $1,927.88 $995,420.59 $2,828,613.18 (284.2%) 2017-May-19 700 $1,939.49 $1,357,646.50 $3,826,683.00 (281.9%) 2017-May-18 1072.11842457 $1,860.37 $1,994,531.59 $5,945,765.08 (298.1%) 2017-May-18 600 $1,815.83 $1,089,498.00 $3,354,210.00 (307.9%) 2017-May-17 583.74379682 $1,818.00 $1,061,246.22 $3,262,065.41 (307.4%) 2017-May-17 400.103 $1,825.97 $730,578.08 $2,232,658.76 (305.6%) 2017-May-16 418.6057797 $1,761.99 $737,579.20 $2,362,690.56 (320.3%) 2017-May-16 450 $1,752.82 $788,769.00 $2,544,012.00 (322.5%) 2017-May-15 513.66833968 $1,711.65 $879,220.41 $2,925,099.77 (332.7%) 2017-May-15 1150 $1,762.34 $2,026,691.00 $6,490,416.00 (320.3%) 2017-May-14 N/A N/A N/A N/A 2017-May-14 0.00664631 $1,801.01 $11.97 $37.25 (311.2%) 2017-May-13 N/A N/A N/A N/A 2017-May-13 N/A N/A N/A N/A 2017-May-12 250.19092374 $1,665.00 $416,567.89 $1,436,391.13 (344.8%) 2017-May-12 797.51516109 $1,815.76 $1,448,096.13 $4,458,444.71 (307.9%) 2017-May-11 600.16777687 $1,839.00 $1,103,708.54 $3,341,242.04 (302.7%) 2017-May-11 694.3892639 $1,864.03 $1,294,358.95 $3,848,409.46 (297.3%) 2017-May-10 800 $1,774.50 $1,419,600.00 $4,505,344.00 (317.4%) 2017-May-10 517.26607768 $1,750.00 $905,215.64 $2,925,750.04 (323.2%) 2017-May-9 1476.65326996 $1,763.00 $2,603,339.71 $8,333,020.20 (320.1%) 2017-May-9 460 $1,715.41 $789,090.90 $2,617,754.20 (331.7%) 2017-May-8 600 $1,639.51 $983,706.00 $3,460,002.00 (351.7%) 2017-May-8 427.27460195 $1,607.55 $686,865.29 $2,477,607.33 (360.7%) 2017-May-7 0.05682033 $1,579.99 $89.78 $331.05 (368.7%) 2017-May-7 0.31555868 $1,580.54 $498.75 $1,838.33 (368.6%) 2017-May-6 N/A N/A N/A N/A 2017-May-6 N/A N/A N/A N/A 2017-May-5 975.34748708 $1,540.00 $1,502,035.13 $5,721,563.92 (380.9%) 2017-May-5 500 $1,605.70 $802,852.50 $2,900,240.00 (361.2%) 2017-May-4 250 $1,520.00 $380,000.00 $1,471,545.00 (387.3%) 2017-May-4 813.67835883 $1,548.52 $1,259,993.14 $4,766,251.18 (378.3%) 2017-May-3 756 $1,499.97 $1,133,981.10 $4,465,094.76 (393.8%) 2017-May-3 350 $1,470.83 $514,790.50 $2,077,372.50 (403.5%) 2017-May-2 600 $1,437.51 $862,506.00 $3,581,202.00 (415.2%) 2017-May-2 700 $1,467.81 $1,027,467.00 $4,156,859.00 (404.6%) 2017-May-1 803.08689172 $1,445.63 $1,160,970.52 $4,786,839.57 (412.3%) 2017-May-1 600.64217177 $1,367.15 $821,167.95 $3,627,296.09 (441.7%) 2017-Apr-30 N/A N/A N/A N/A 2017-Apr-30 N/A N/A N/A N/A 2017-Apr-29 N/A N/A N/A N/A 2017-Apr-29 N/A N/A N/A N/A 2017-Apr-28 533.4204871 $1,317.00 $702,514.78 $3,248,093.36 (462.4%) 2017-Apr-28 500 $1,327.42 $663,712.50 $3,039,380.00 (457.9%) 2017-Apr-27 1290.16131849 $1,331.00 $1,717,204.71 $7,837,962.24 (456.4%) 2017-Apr-27 955 $1,301.50 $1,242,932.50 $5,829,969.40 (469.1%) 2017-Apr-26 1224 $1,302.00 $1,593,648.00 $7,471,516.32 (468.8%) 2017-Apr-26 915.3932069 $1,285.00 $1,176,280.27 $5,603,286.59 (476.4%) 2017-Apr-25 1026.59791839 $1,279.00 $1,313,018.74 $6,290,150.23 (479.1%) 2017-Apr-25 800 $1,258.99 $1,007,192.00 $4,917,752.00 (488.3%) 2017-Apr-24 942.11591496 $1,254.00 $1,181,413.36 $5,796,066.69 (490.6%) 2017-Apr-24 800 $1,240.21 $992,168.00 $4,932,776.00 (497.2%) 2017-Apr-23 36.17857676 $1,250.17 $45,229.37 $222,715.68 (492.4%) 2017-Apr-23 N/A N/A N/A N/A 2017-Apr-22 98.70324707 $1,246.50 $123,033.60 $607,980.42 (494.2%) 2017-Apr-22 N/A N/A N/A N/A 2017-Apr-21 1450.0615451 $1,237.50 $1,794,451.16 $8,944,965.65 (498.5%) 2017-Apr-21 979.73744055 $1,256.00 $1,230,550.23 $6,025,561.61 (489.7%) 2017-Apr-20 1012.93680724 $1,232.00 $1,247,938.15 $6,254,054.18 (501.1%) 2017-Apr-20 1012.57241405 $1,225.00 $1,240,401.21 $6,258,892.35 (504.6%) 2017-Apr-19 1327.64468697 $1,205.00 $1,599,811.85 $8,232,963.68 (514.6%) 2017-Apr-19 850 $1,189.18 $1,010,803.00 $5,284,450.00 (522.8%) 2017-Apr-18 1325 $1,201.00 $1,591,325.00 $8,221,863.50 (516.7%) 2017-Apr-18 1000 $1,195.00 $1,195,000.00 $6,211,180.00 (519.8%) 2017-Apr-17 100.78947865 $1,191.49 $120,089.66 $626,375.37 (521.6%) 2017-Apr-17 N/A N/A N/A N/A 2017-Apr-16 N/A N/A N/A N/A 2017-Apr-16 0.21062565 $1,183.98 $249.38 $1,310.55 (525.5%) 2017-Apr-15 15.67709201 $1,184.00 $18,561.68 $97,545.69 (525.5%) 2017-Apr-15 N/A N/A N/A N/A 2017-Apr-14 1053.19164857 $1,183.08 $1,246,009.98 $6,554,116.95 (526.0%) 2017-Apr-14 990 $1,173.00 $1,161,270.00 $6,170,848.20 (531.4%) 2017-Apr-13 1149.76129986 $1,171.00 $1,346,370.48 $7,168,968.66 (532.5%) 2017-Apr-13 775.7490691 $1,191.00 $923,917.14 $4,821,420.10 (521.9%) 2017-Apr-12 964.27574168 $1,219.00 $1,175,452.13 $5,966,147.58 (507.6%) 2017-Apr-12 926 $1,210.69 $1,121,098.94 $5,737,023.74 (511.7%) 2017-Apr-11 1100 $1,221.13 $1,343,237.50 $6,803,555.00 (506.5%) 2017-Apr-11 900 $1,200.63 $1,080,562.50 $5,584,995.00 (516.9%) 2017-Apr-10 552.5514061 $1,209.00 $668,034.65 $3,424,260.52 (512.6%) 2017-Apr-10 400 $1,206.84 $482,734.00 $2,479,736.00 (513.7%) 2017-Apr-9 34.12532986 $1,215.00 $41,462.28 $211,276.06 (509.6%) 2017-Apr-9 N/A N/A N/A N/A 2017-Apr-8 0.04225535 $1,180.92 $49.90 $263.05 (527.1%) 2017-Apr-8 N/A N/A N/A N/A 2017-Apr-7 900 $1,193.50 $1,074,150.00 $5,591,412.00 (520.5%) 2017-Apr-7 992.32543893 $1,196.24 $1,187,059.38 $6,162,281.44 (519.1%) 2017-Apr-6 968.7451143 $1,187.00 $1,149,900.45 $6,024,800.24 (523.9%) 2017-Apr-6 900 $1,151.01 $1,035,904.50 $5,629,653.00 (543.5%) 2017-Apr-5 922.26223838 $1,131.99 $1,043,996.24 $5,786,448.51 (554.3%) 2017-Apr-5 N/A N/A N/A N/A 2017-Apr-4 1169.42139247 $1,143.00 $1,336,648.65 $7,324,296.68 (548.0%) 2017-Apr-4 803.5 $1,152.96 $926,403.36 $5,024,462.27 (542.4%) 2017-Apr-3 901.56296585 $1,154.00 $1,040,403.66 $5,636,733.94 (541.8%) 2017-Apr-3 1160 $1,135.50 $1,317,180.00 $7,273,988.80 (552.2%) 2017-Apr-2 12.39683526 $1,112.00 $13,785.28 $78,027.91 (566.0%) 2017-Apr-2 N/A N/A N/A N/A 2017-Apr-1 21.18066799 $1,079.06 $22,855.21 $134,012.63 (586.4%) 2017-Apr-1 N/A N/A N/A N/A 2017-Mar-31 890.8926672 $1,079.00 $961,273.19 $5,636,838.27 (586.4%) 2017-Mar-31 600 $1,049.00 $629,400.00 $3,814,308.00 (606.0%) 2017-Mar-30 1000 $1,031.50 $1,031,500.00 $6,374,680.00 (618.0%) 2017-Mar-30 1250 $1,037.00 $1,296,250.00 $7,961,475.00 (614.2%) 2017-Mar-29 900 $1,042.50 $938,250.00 $5,727,312.00 (610.4%) 2017-Mar-29 723 $1,027.49 $742,878.88 $4,611,792.87 (620.8%) 2017-Mar-28 1000.01245 $1,020.50 $1,020,512.71 $6,385,759.50 (625.7%) 2017-Mar-28 800 $1,049.50 $839,600.00 $5,085,344.00 (605.7%) 2017-Mar-27 1059.54463536 $1,015.52 $1,075,988.77 $6,771,189.52 (629.3%) 2017-Mar-27 N/A N/A N/A N/A 2017-Mar-26 0.20225802 $986.37 $199.50 $1,298.46 (650.9%) 2017-Mar-26 N/A N/A N/A N/A 2017-Mar-25 19.29209739 $944.33 $18,218.01 $124,662.64 (684.3%) 2017-Mar-25 N/A N/A N/A N/A 2017-Mar-24 1004.7012 $977.07 $981,658.38 $6,459,334.53 (658.0%) 2017-Mar-24 N/A N/A N/A N/A 2017-Mar-23 1055.95914061 $1,040.00 $1,098,197.51 $6,722,425.96 (612.1%) 2017-Mar-23 524.31322345 $1,037.99 $544,234.50 $3,338,926.23 (613.5%) 2017-Mar-22 900.07373568 $1,014.61 $913,223.81 $5,752,884.29 (630.0%) 2017-Mar-22 402.9 $1,056.33 $425,593.34 $2,558,354.56 (601.1%) 2017-Mar-21 798.31744556 $1,111.99 $887,721.02 $5,024,761.68 (566.0%) 2017-Mar-21 858 $1,088.09 $933,576.93 $5,420,921.22 (580.7%) 2017-Mar-20 255.759 $1,030.89 $263,659.40 $1,630,537.80 (618.4%) 2017-Mar-19 0.07092755 $1,054.78 $74.81 $450.49 (602.2%) 2017-Mar-18 1.68216727 $980.83 $1,649.92 $10,808.51 (655.1%) 2017-Mar-17 1800 $1,116.00 $2,008,800.00 $11,322,324.00 (563.6%) 2017-Mar-16 634.96968024 $1,188.00 $754,343.98 $3,948,355.77 (523.4%) 2017-Mar-15 617.25621729 $1,250.00 $771,570.27 $3,799,940.38 (492.5%) 2017-Mar-14 100 $1,250.00 $125,000.00 $615,618.00 (492.5%) 2017-Mar-13 168.34669724 $1,241.00 $208,918.25 $1,037,887.69 (496.8%) 2017-Mar-12 N/A N/A N/A N/A 2017-Mar-11 5 $1,175.55 $5,877.73 $31,153.15 (530.0%) 2017-Mar-10 1905.5787393 $1,311.23 $2,498,652.01 $11,614,407.14 (464.8%) 2017-Mar-9 100.08312551 $1,200.00 $120,099.75 $621,133.89 (517.2%) 2017-Mar-8 185 $1,165.50 $215,617.50 $1,154,525.80 (535.4%) 2017-Mar-7 440.8889414 $1,252.64 $552,275.12 $2,713,027.74 (491.2%) 2017-Mar-6 1180.59314334 $1,284.75 $1,516,767.04 $7,226,918.29 (476.5%) 2017-Mar-5 50.11735367 $1,275.00 $63,899.63 $307,278.52 (480.9%) 2017-Mar-4 20.47568112 $1,264.99 $25,901.63 $125,745.05 (485.5%) 2017-Mar-3 750 $1,267.75 $950,812.50 $4,603,822.50 (484.2%) 2017-Mar-2 294.41895567 $1,276.70 $375,884.68 $1,804,635.10 (480.1%) 2017-Mar-1 953.57580683 $1,225.00 $1,168,130.36 $5,894,223.71 (504.6%) 2017-Feb-28 2054 $1,196.02 $2,456,614.81 $12,755,668.64 (519.2%) 2017-Feb-27 850 $1,189.51 $1,011,079.25 $5,284,169.50 (522.6%) 2017-Feb-26 310 $1,149.39 $356,312.45 $1,939,604.90 (544.4%) 2017-Feb-25 0.09660301 $1,151.33 $111.22 $604.24 (543.3%) 2017-Feb-24 1005.02 $1,171.00 $1,176,878.42 $6,266,480.60 (532.5%) 2017-Feb-23 1702.50765245 $1,153.00 $1,962,991.32 $10,646,086.80 (542.3%) 2017-Feb-22 1800 $1,129.82 $2,033,667.00 $11,297,448.00 (555.5%) 2017-Feb-21 509 $1,119.00 $569,571.00 $3,200,174.62 (561.9%) 2017-Feb-20 561.09386085 $1,062.75 $596,302.50 $3,559,259.63 (596.9%) 2017-Feb-19 544.20824205 $1,051.99 $572,504.35 $3,458,002.57 (604.0%) 2017-Feb-18 637.09360015 $1,065.71 $678,957.02 $4,039,472.86 (594.9%) 2017-Feb-17 805.53884913 $1,060.00 $853,871.18 $5,112,094.53 (598.7%) 2017-Feb-16 1523 $1,034.00 $1,574,782.00 $9,704,830.14 (616.3%) 2017-Feb-15 1369.10151132 $1,015.46 $1,390,267.82 $8,749,544.41 (629.3%) 2017-Feb-14 362.06287146 $1,009.50 $365,502.47 $2,316,000.33 (633.6%) 2017-Feb-13 720 $998.04 $718,588.80 $4,613,860.80 (642.1%) 2017-Feb-12 50.49504031 $1,007.50 $50,873.75 $323,101.60 (635.1%) 2017-Feb-11 70.90869169 $1,016.86 $72,104.21 $453,058.32 (628.3%) 2017-Feb-10 488 $987.25 $481,778.00 $3,132,437.84 (650.2%) 2017-Feb-9 393.7 $958.27 $377,272.87 $2,538,542.17 (672.9%) 2017-Feb-8 1219.8870788 $1,059.00 $1,291,860.42 $7,742,842.87 (599.4%) 2017-Feb-7 1406 $1,048.75 $1,474,542.50 $8,938,546.58 (606.2%) 2017-Feb-6 1314.33220564 $1,023.00 $1,344,561.85 $8,389,619.05 (624.0%) 2017-Feb-5 13.37 $1,014.50 $13,563.86 $85,456.76 (630.0%) 2017-Feb-4 N/A N/A N/A N/A 2017-Feb-3 1255.71883626 $1,014.00 $1,273,298.90 $8,026,780.83 (630.4%) 2017-Feb-2 800.0496766 $1,004.00 $803,249.88 $5,122,062.04 (637.7%) 2017-Feb-1 1168.58706866 $977.00 $1,141,709.57 $7,513,056.61 (658.0%) 2017-Jan-31 546.67736 $955.03 $522,093.28 $3,526,697.65 (675.5%) 2017-Jan-30 750 $921.00 $690,753.75 $4,863,885.00 (704.1%) 2017-Jan-29 0.29889211 $917.77 $274.31 $1,939.33 (707.0%) 2017-Jan-28 0.10807452 $922.98 $99.75 $700.67 (702.4%) 2017-Jan-27 1148.75393936 $920.99 $1,057,990.89 $7,449,887.56 (704.1%) 2017-Jan-26 529 $914.27 $483,651.47 $3,434,220.39 (710.1%) 2017-Jan-25 1001.337 $893.00 $894,193.94 $6,521,888.12 (729.4%) 2017-Jan-24 1038.91687497 $900.00 $935,025.19 $6,759,380.19 (722.9%) 2017-Jan-23 1050 $918.00 $963,900.00 $6,812,589.00 (706.8%) 2017-Jan-22 N/A N/A N/A N/A 2017-Jan-21 29.18515282 $925.00 $26,996.27 $189,154.23 (700.7%) 2017-Jan-20 1197.08350073 $898.00 $1,074,980.98 $7,790,834.90 (724.7%) 2017-Jan-19 780.97455923 $905.51 $707,184.18 $5,076,857.89 (717.9%) 2017-Jan-18 1053.69986077 $875.00 $921,987.38 $6,881,903.46 (746.4%) 2017-Jan-17 1461.2004068 $892.50 $1,304,121.36 $9,517,791.87 (729.8%) 2017-Jan-16 1.01807077 $832.66 $847.71 $6,692.31 (789.5%) 2017-Jan-15 N/A N/A N/A N/A 2017-Jan-14 30.122031 $827.00 $24,910.92 $198,178.26 (795.5%) 2017-Jan-13 1100.6052829 $824.00 $906,898.75 $7,244,382.08 (798.8%) 2017-Jan-12 941.80598413 $820.00 $772,280.91 $6,202,903.74 (803.2%) 2017-Jan-11 800.63477571 $790.00 $632,501.47 $5,297,143.79 (837.5%) 2017-Jan-10 890.08543937 $906.10 $806,506.42 $5,785,626.56 (717.4%) 2017-Jan-9 1276 $895.00 $1,142,020.00 $8,308,265.68 (727.5%) 2017-Jan-8 360 $908.50 $327,060.00 $2,339,164.80 (715.2%) 2017-Jan-7 16.8604571 $889.90 $15,004.21 $109,867.46 (732.2%) 2017-Jan-6 889.75524861 $892.50 $794,106.56 $5,795,580.97 (729.8%) 2017-Jan-5 918 $954.07 $875,836.26 $5,923,036.98 (676.3%) 2017-Jan-4 165 $1,111.50 $183,397.50 $1,038,622.20 (566.3%) 2017-Jan-3 401 $1,023.50 $410,423.50 $2,559,454.68 (623.6%) 2017-Jan-2 0.29281004 $1,022.00 $299.25 $1,869.35 (624.7%) 2017-Jan-1 110.10877461 $1,002.00 $110,328.44 $705,156.41 (639.1%) 2016-Dec-31 5.15773647 $967.00 $4,987.53 $33,211.59 (665.9%) 2016-Dec-30 10.51845438 $962.00 $10,118.75 $67,782.81 (669.9%) 2016-Dec-29 320.004 $965.50 $308,963.86 $2,061,043.36 (667.1%) 2016-Dec-28 100 $969.10 $96,910.00 $643,708.00 (664.2%) 2016-Dec-27 685 $936.25 $641,331.25 $4,431,902.05 (691.0%) 2016-Dec-26 100 $905.30 $90,530.50 $650,088.00 (718.1%) 2016-Dec-25 100 $893.98 $89,397.50 $651,220.00 (728.5%) 2016-Dec-24 N/A N/A N/A N/A 2016-Dec-23 1126.9315451 $892.50 $1,005,786.40 $7,340,471.47 (729.8%) 2016-Dec-22 1856.4628646 $857.25 $1,591,452.79 $12,157,845.35 (764.0%) 2016-Dec-21 1330 $819.75 $1,090,267.50 $8,759,951.90 (803.5%) 2016-Dec-20 890.75 $791.23 $704,783.67 $5,892,266.71 (836.0%) 2016-Dec-19 1200 $787.50 $945,000.00 $7,942,416.00 (840.5%) 2016-Dec-18 13.36170322 $788.83 $10,540.11 $88,419.07 (838.9%) 2016-Dec-17 164.60818936 $788.50 $129,794.38 $1,089,324.32 (839.3%) 2016-Dec-16 651.57442 $780.46 $508,524.51 $4,317,149.67 (849.0%) 2016-Dec-15 1807 $777.00 $1,404,039.00 $11,978,928.26 (853.2%) 2016-Dec-14 742.9730853 $777.00 $577,290.09 $4,925,302.32 (853.2%) 2016-Dec-13 877.13652107 $779.50 $683,727.92 $5,812,503.04 (850.1%) 2016-Dec-12 601.40628873 $778.50 $468,191.79 $3,985,928.43 (851.4%) 2016-Dec-11 N/A N/A N/A N/A 2016-Dec-10 139.9995593 $769.14 $107,679.26 $929,182.68 (862.9%) 2016-Dec-9 801.94095052 $770.89 $618,208.26 $5,321,110.77 (860.7%) 2016-Dec-8 1000 $766.00 $766,000.00 $6,640,180.00 (866.9%) 2016-Dec-7 1000 $769.50 $769,500.00 $6,636,680.00 (862.5%) 2016-Dec-6 1066.58854844 $757.00 $807,407.53 $7,091,939.24 (878.4%) 2016-Dec-5 917.4713 $753.53 $691,346.74 $6,103,615.44 (882.9%) 2016-Dec-4 90.74145849 $764.89 $69,407.69 $602,640.34 (868.3%) 2016-Dec-3 21.98561359 $766.05 $16,842.19 $145,987.33 (866.8%) 2016-Dec-2 937.07490269 $769.00 $720,610.60 $6,219,534.80 (863.1%) 2016-Dec-1 880.51280508 $752.00 $662,145.63 $5,859,090.70 (884.9%) 2016-Nov-30 445.29844925 $743.25 $330,968.07 $2,966,992.40 (896.5%) 2016-Nov-29 975.74105538 $733.50 $715,706.06 $6,510,807.83 (909.7%) 2016-Nov-28 850.24389143 $731.98 $622,361.52 $5,674,697.78 (911.8%) 2016-Nov-27 904.34252807 $732.53 $662,462.55 $6,035,265.51 (911.0%) 2016-Nov-26 3.39754708 $733.99 $2,493.77 $22,669.08 (909.0%) 2016-Nov-25 1043.26392172 $736.00 $767,842.25 $6,958,758.15 (906.3%) 2016-Nov-24 713.04995519 $736.14 $524,904.59 $4,756,071.72 (906.1%) 2016-Nov-23 836.1488618 $744.07 $622,153.28 $5,570,515.69 (895.4%) 2016-Nov-22 1850 $746.50 $1,381,015.75 $12,320,408.00 (892.1%) 2016-Nov-21 928 $736.25 $683,240.00 $6,189,695.04 (905.9%) 2016-Nov-20 N/A N/A N/A N/A 2016-Nov-19 3.01877962 $749.99 $2,264.05 $20,093.57 (887.5%) 2016-Nov-18 128.80213393 $743.00 $95,699.99 $858,231.80 (896.8%) 2016-Nov-17 1000 $733.50 $733,500.00 $6,672,680.00 (909.7%) 2016-Nov-16 815.09072902 $737.00 $600,717.79 $5,435,986.79 (904.9%) 2016-Nov-15 1369.43538683 $714.86 $978,954.58 $9,163,330.39 (936.0%) 2016-Nov-14 669.00134405 $706.40 $472,582.55 $4,482,161.82 (948.4%) 2016-Nov-13 70.57290907 $700.00 $49,401.04 $473,274.63 (958.0%) 2016-Nov-12 24.82148246 $704.30 $17,481.77 $166,350.60 (951.6%) 2016-Nov-11 1057.384 $712.97 $753,883.07 $7,077,293.16 (938.8%) 2016-Nov-10 1977.93094538 $708.00 $1,400,375.11 $13,248,537.50 (946.1%) 2016-Nov-9 1020 $723.61 $738,082.20 $6,816,221.40 (923.5%) 2016-Nov-8 1317.6001157 $712.00 $938,131.28 $8,820,252.34 (940.2%) 2016-Nov-7 1972 $708.13 $1,396,432.36 $13,208,554.60 (945.9%) 2016-Nov-6 504.40967283 $702.91 $354,554.60 $3,381,194.23 (953.6%) 2016-Nov-5 N/A N/A N/A N/A 2016-Nov-4 1184.124 $698.39 $826,980.36 $7,942,855.13 (960.5%) 2016-Nov-3 1017.2 $702.50 $714,583.00 $6,818,983.30 (954.3%) 2016-Nov-2 1477.02442105 $726.50 $1,073,058.24 $9,866,050.48 (919.4%) 2016-Nov-1 850 $728.25 $619,008.25 $5,676,240.50 (917.0%) 2016-Oct-31 2272.95120815 $704.00 $1,600,157.65 $15,233,728.13 (952.0%) 2016-Oct-30 210.684 $707.06 $148,966.23 $1,411,397.40 (947.5%) 2016-Oct-29 500 $717.20 $358,597.50 $3,344,490.00 (932.7%) 2016-Oct-28 1436.36921693 $686.70 $986,354.74 $9,651,654.23 (978.5%) 2016-Oct-27 1500 $681.60 $1,022,392.50 $10,086,870.00 (986.6%) 2016-Oct-26 1293.18741771 $673.25 $870,638.43 $8,706,940.36 (1000.1%) 2016-Oct-25 1285.02934986 $652.98 $839,098.46 $8,678,060.21 (1034.2%) 2016-Oct-24 2308 $648.20 $1,496,045.60 $15,597,417.84 (1042.6%) 2016-Oct-23 67.68214728 $650.00 $43,993.40 $457,272.77 (1039.4%) 2016-Oct-22 537.658022 $655.79 $352,593.44 $3,629,401.34 (1029.3%) 2016-Oct-21 1500 $630.27 $945,412.50 $10,163,865.00 (1075.1%) 2016-Oct-20 976.14588486 $627.96 $612,980.57 $6,616,531.56 (1079.4%) 2016-Oct-19 1481.18733314 $626.00 $927,223.27 $10,042,716.73 (1083.1%) 2016-Oct-18 1281.01228607 $634.52 $812,827.92 $8,674,579.66 (1067.2%) 2016-Oct-17 1511.218 $636.00 $961,134.65 $10,231,217.88 (1064.5%) 2016-Oct-16 497.98331472 $637.27 $317,352.32 $3,370,804.24 (1062.2%) 2016-Oct-15 137.86 $636.83 $87,793.38 $933,222.59 (1063.0%) 2016-Oct-14 1290.70713578 $638.14 $823,658.31 $8,735,557.52 (1060.6%) 2016-Oct-13 1950 $635.95 $1,240,092.75 $13,201,948.50 (1064.6%) 2016-Oct-12 1718.56574754 $637.99 $1,096,427.76 $11,631,579.51 (1060.9%) 2016-Oct-11 2240 $638.83 $1,430,979.20 $15,158,864.00 (1059.3%) 2016-Oct-10 1650.74 $616.37 $1,017,458.36 $11,208,210.96 (1101.6%) 2016-Oct-9 485 $616.95 $299,220.75 $3,292,776.55 (1100.5%) 2016-Oct-8 500.0806 $617.49 $308,794.77 $3,394,892.17 (1099.4%) 2016-Oct-7 2040.23862501 $616.69 $1,258,194.76 $13,852,179.74 (1101.0%) 2016-Oct-6 2200.05147367 $612.25 $1,346,981.51 $14,946,995.71 (1109.7%) 2016-Oct-5 1726.40867303 $611.10 $1,055,008.34 $11,731,085.05 (1111.9%) 2016-Oct-4 2010 $609.69 $1,225,476.90 $13,660,944.90 (1114.8%) 2016-Oct-3 1663.02291831 $613.00 $1,019,433.05 $11,297,214.03 (1108.2%) 2016-Oct-2 495 $607.00 $300,462.53 $3,365,594.10 (1120.1%) 2016-Oct-1 479.6193283 $616.00 $295,445.51 $3,256,701.57 (1102.3%) 2016-Sep-30 1600 $604.25 $966,792.00 $10,883,088.00 (1125.7%) 2016-Sep-29 2042.86527127 $605.15 $1,236,239.92 $13,893,588.00 (1123.9%) 2016-Sep-28 2073.4067377 $602.75 $1,249,745.91 $14,106,277.60 (1128.7%) 2016-Sep-27 2117.71454735 $603.20 $1,277,405.41 $14,406,769.71 (1127.8%) 2016-Sep-26 793.32479816 $605.01 $479,973.40 $5,395,536.82 (1124.1%) 2016-Sep-25 1002.62 $599.46 $601,025.57 $6,824,553.61 (1135.5%) 2016-Sep-24 1050.24982153 $598.51 $628,585.02 $7,149,754.20 (1137.4%) 2016-Sep-23 3097.79838471 $599.50 $1,857,130.13 $21,085,722.31 (1135.4%) 2016-Sep-22 2090.09993904 $595.75 $1,245,177.04 $14,234,479.33 (1143.2%) 2016-Sep-21 2104 $593.67 $1,249,081.68 $14,333,521.04 (1147.5%)