# Created by {join_smoothed_price_files.gawk}
# Exchanges and currencies: PREF.USD MGOX.USD BSTP.USD BTCE.USD BFNX.USD BTCC.CNY OKCO.CNY

2010-07-17 00:00:00 | 20.0000 | 0.9900 | 0.05065 | 20.0000 | 0.9900 | 0.05065 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-18 00:00:00 | 75.0100 | 5.0902 | 0.06444 | 75.0100 | 5.0900 | 0.06444 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-19 00:00:00 | 574.0000 | 49.6625 | 0.07302 | 574.0000 | 49.6600 | 0.07302 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-20 00:00:00 | 262.0000 | 20.5906 | 0.07475 | 262.0000 | 20.5900 | 0.07475 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-21 00:00:00 | 575.0000 | 42.2625 | 0.07037 | 575.0000 | 42.2600 | 0.07037 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-22 00:00:00 | 2160.0000 | 129.7728 | 0.06399 | 2160.0000 | 129.7800 | 0.06399 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-23 00:00:00 | 2402.5000 | 141.0748 | 0.05904 | 2402.5000 | 141.0700 | 0.05904 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-24 00:00:00 | 496.3200 | 26.7318 | 0.05612 | 496.3200 | 26.7300 | 0.05612 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-25 00:00:00 | 1551.4800 | 85.0676 | 0.05521 | 1551.4800 | 85.0600 | 0.05521 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-26 00:00:00 | 877.0000 | 46.9107 | 0.05570 | 877.0000 | 46.9100 | 0.05570 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-27 00:00:00 | 3373.6900 | 196.9223 | 0.05755 | 3373.6900 | 196.9200 | 0.05755 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-28 00:00:00 | 4390.2900 | 255.7783 | 0.06012 | 4390.2900 | 255.7600 | 0.06012 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-29 00:00:00 | 8058.4900 | 528.3146 | 0.06224 | 8058.4900 | 528.3200 | 0.06224 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-30 00:00:00 | 3020.8500 | 198.5303 | 0.06310 | 3020.8500 | 198.5300 | 0.06310 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-31 00:00:00 | 4022.2500 | 243.9092 | 0.06284 | 4022.2500 | 243.9000 | 0.06284 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-01 00:00:00 | 2601.0000 | 162.6405 | 0.06210 | 2601.0000 | 162.6500 | 0.06210 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-02 00:00:00 | 3599.0000 | 221.1945 | 0.06159 | 3599.0000 | 221.2000 | 0.06159 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-03 00:00:00 | 9821.4600 | 606.0823 | 0.06124 | 9821.4600 | 606.0500 | 0.06124 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-04 00:00:00 | 3494.0000 | 210.7581 | 0.06093 | 3494.0000 | 210.7700 | 0.06093 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-05 00:00:00 | 5034.0700 | 303.6048 | 0.06075 | 5034.0700 | 303.6100 | 0.06075 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-06 00:00:00 | 1395.0000 | 85.9041 | 0.06070 | 1395.0000 | 85.9100 | 0.06070 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-07 00:00:00 | 2619.0000 | 157.3495 | 0.06114 | 2619.0000 | 157.3400 | 0.06114 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-08 00:00:00 | 2201.0000 | 132.6103 | 0.06242 | 2201.0000 | 132.6000 | 0.06242 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-09 00:00:00 | 13631.0900 | 886.9750 | 0.06466 | 13631.0900 | 886.9300 | 0.06466 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-10 00:00:00 | 1310.3900 | 88.8706 | 0.06682 | 1310.3900 | 88.8700 | 0.06682 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-11 00:00:00 | 14061.1800 | 1015.6390 | 0.06768 | 14061.1800 | 1015.6400 | 0.06768 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-12 00:00:00 | 2062.3100 | 134.4832 | 0.06726 | 2062.3100 | 134.4900 | 0.06726 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-13 00:00:00 | 3591.7700 | 233.7883 | 0.06648 | 3591.7700 | 233.8000 | 0.06648 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-14 00:00:00 | 4404.2000 | 295.3016 | 0.06603 | 4404.2000 | 295.3100 | 0.06603 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-15 00:00:00 | 4462.8700 | 294.9511 | 0.06631 | 4462.8700 | 294.9500 | 0.06631 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-16 00:00:00 | 10731.4700 | 696.7943 | 0.06694 | 10731.4700 | 696.8000 | 0.06694 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-17 00:00:00 | 13185.7400 | 914.9585 | 0.06758 | 13185.7400 | 915.0000 | 0.06758 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-18 00:00:00 | 2953.9800 | 203.8246 | 0.06784 | 2953.9800 | 203.8300 | 0.06784 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-19 00:00:00 | 741.1200 | 50.0404 | 0.06739 | 741.1200 | 50.0400 | 0.06739 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-20 00:00:00 | 4199.7500 | 276.4275 | 0.06636 | 4199.7500 | 276.4100 | 0.06636 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-21 00:00:00 | 10443.8600 | 688.4593 | 0.06551 | 10443.8600 | 688.5100 | 0.06551 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-22 00:00:00 | 18648.9700 | 1183.6501 | 0.06518 | 18648.9700 | 1183.6400 | 0.06518 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-23 00:00:00 | 4297.4900 | 281.8724 | 0.06531 | 4297.4900 | 281.8800 | 0.06531 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-24 00:00:00 | 6711.7600 | 444.6541 | 0.06555 | 6711.7600 | 444.6600 | 0.06555 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-25 00:00:00 | 4228.8800 | 278.8523 | 0.06557 | 4228.8800 | 278.8600 | 0.06557 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-26 00:00:00 | 3870.0100 | 251.5507 | 0.06527 | 3870.0100 | 251.5600 | 0.06527 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-27 00:00:00 | 9009.9700 | 583.6659 | 0.06490 | 9009.9700 | 583.7100 | 0.06490 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-28 00:00:00 | 6174.0100 | 399.4584 | 0.06445 | 6174.0100 | 399.4500 | 0.06445 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-29 00:00:00 | 3173.4000 | 204.8747 | 0.06386 | 3173.4000 | 204.8800 | 0.06386 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-30 00:00:00 | 34193.1400 | 2135.0197 | 0.06308 | 34193.1400 | 2135.0000 | 0.06308 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-31 00:00:00 | 14886.9100 | 933.2604 | 0.06227 | 14886.9100 | 933.2300 | 0.06227 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-01 00:00:00 | 7164.7200 | 436.7613 | 0.06167 | 7164.7200 | 436.7300 | 0.06167 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-02 00:00:00 | 8150.7300 | 498.9877 | 0.06136 | 8150.7300 | 498.9800 | 0.06136 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-03 00:00:00 | 892.0000 | 54.6082 | 0.06136 | 892.0000 | 54.6100 | 0.06136 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-04 00:00:00 | 3301.0000 | 202.2853 | 0.06156 | 3301.0000 | 202.2700 | 0.06156 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-05 00:00:00 | 8459.2400 | 527.9412 | 0.06170 | 8459.2400 | 527.9700 | 0.06170 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-06 00:00:00 | 910.0000 | 56.1288 | 0.06168 | 910.0000 | 56.1300 | 0.06168 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-07 00:00:00 | 3457.1900 | 212.3406 | 0.06159 | 3457.1900 | 212.3500 | 0.06159 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-08 00:00:00 | 2345.4100 | 143.3515 | 0.06153 | 2345.4100 | 143.3600 | 0.06153 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-09 00:00:00 | 1733.5000 | 107.6850 | 0.06170 | 1733.5000 | 107.6800 | 0.06170 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-10 00:00:00 | 4939.7900 | 301.8212 | 0.06196 | 4939.7900 | 301.8000 | 0.06196 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-11 00:00:00 | 7749.1400 | 491.2180 | 0.06221 | 7749.1400 | 491.1900 | 0.06221 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-12 00:00:00 | 793.8800 | 48.9903 | 0.06236 | 793.8800 | 48.9900 | 0.06236 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-13 00:00:00 | 10076.3400 | 632.1896 | 0.06231 | 10076.3400 | 632.2000 | 0.06231 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-14 00:00:00 | 14014.8100 | 876.7665 | 0.06208 | 14014.8100 | 876.7600 | 0.06208 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-15 00:00:00 | 3651.8500 | 223.2741 | 0.06173 | 3651.8500 | 223.2700 | 0.06173 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-16 00:00:00 | 730.0000 | 45.1724 | 0.06129 | 730.0000 | 45.1700 | 0.06129 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-17 00:00:00 | 7262.0000 | 438.9153 | 0.06105 | 7262.0000 | 438.9400 | 0.06105 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-18 00:00:00 | 7092.6100 | 427.7553 | 0.06118 | 7092.6100 | 427.7600 | 0.06118 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-19 00:00:00 | 12852.1700 | 797.3486 | 0.06159 | 12852.1700 | 797.3600 | 0.06159 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-20 00:00:00 | 14307.9400 | 891.2416 | 0.06206 | 14307.9400 | 891.1900 | 0.06206 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-21 00:00:00 | 5735.9500 | 359.8161 | 0.06233 | 5735.9500 | 359.8200 | 0.06233 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-22 00:00:00 | 11560.4000 | 717.3228 | 0.06238 | 11560.4000 | 717.3300 | 0.06238 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-23 00:00:00 | 15505.3300 | 970.0134 | 0.06231 | 15505.3300 | 970.0900 | 0.06231 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-24 00:00:00 | 684.3800 | 42.6574 | 0.06220 | 684.3800 | 42.6600 | 0.06220 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-25 00:00:00 | 2152.5000 | 133.0460 | 0.06212 | 2152.5000 | 133.0500 | 0.06212 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-26 00:00:00 | 12058.1300 | 748.2070 | 0.06205 | 12058.1300 | 748.2000 | 0.06205 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-27 00:00:00 | 10752.2500 | 668.5749 | 0.06201 | 10752.2500 | 668.5300 | 0.06201 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-28 00:00:00 | 7086.1500 | 439.0579 | 0.06195 | 7086.1500 | 439.0500 | 0.06195 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-29 00:00:00 | 23475.6400 | 1450.7946 | 0.06187 | 23475.6400 | 1450.7900 | 0.06187 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-30 00:00:00 | 7917.0300 | 488.1641 | 0.06178 | 7917.0300 | 488.1500 | 0.06178 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-01 00:00:00 | 1717.4500 | 106.4647 | 0.06168 | 1717.4500 | 106.4600 | 0.06168 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-02 00:00:00 | 13059.7400 | 802.5210 | 0.06155 | 13059.7400 | 802.5200 | 0.06155 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-03 00:00:00 | 7172.6300 | 439.8974 | 0.06146 | 7172.6300 | 439.8800 | 0.06146 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-04 00:00:00 | 33995.3700 | 2079.8367 | 0.06158 | 33995.3700 | 2079.8900 | 0.06158 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-05 00:00:00 | 27526.6100 | 1699.2176 | 0.06223 | 27526.6100 | 1699.2000 | 0.06223 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-06 00:00:00 | 33433.3000 | 2091.2529 | 0.06439 | 33433.3000 | 2091.2800 | 0.06439 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-07 00:00:00 | 43692.9800 | 2812.9541 | 0.06893 | 43692.9800 | 2812.7900 | 0.06893 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-08 00:00:00 | 139287.2900 | 10783.6220 | 0.07603 | 139287.2900 | 10784.2300 | 0.07603 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-09 00:00:00 | 187846.9500 | 16104.1190 | 0.08442 | 187846.9500 | 16104.8700 | 0.08442 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-10 00:00:00 | 50684.1900 | 4889.5038 | 0.09129 | 50684.1900 | 4889.3500 | 0.09129 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-11 00:00:00 | 14092.9100 | 1395.1981 | 0.09488 | 14092.9100 | 1395.2300 | 0.09488 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-12 00:00:00 | 25660.7500 | 2396.7141 | 0.09628 | 25660.7500 | 2396.8200 | 0.09628 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-13 00:00:00 | 47557.2700 | 4558.3643 | 0.09737 | 47557.2700 | 4558.5200 | 0.09737 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-14 00:00:00 | 37217.2800 | 3701.6307 | 0.09905 | 37217.2800 | 3701.6500 | 0.09905 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-15 00:00:00 | 24643.3300 | 2555.0205 | 0.10076 | 24643.3300 | 2554.9100 | 0.10076 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-16 00:00:00 | 6284.7100 | 633.6245 | 0.10152 | 6284.7100 | 633.6300 | 0.10152 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-17 00:00:00 | 18222.1900 | 1857.7523 | 0.10138 | 18222.1900 | 1857.8000 | 0.10138 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-18 00:00:00 | 25665.0900 | 2591.6608 | 0.10103 | 25665.0900 | 2591.6400 | 0.10103 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-19 00:00:00 | 6235.1000 | 623.3229 | 0.10111 | 6235.1000 | 623.3400 | 0.10111 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-20 00:00:00 | 31855.0000 | 3221.1776 | 0.10189 | 31855.0000 | 3221.0800 | 0.10189 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-21 00:00:00 | 44867.0000 | 4616.8143 | 0.10360 | 44867.0000 | 4616.8500 | 0.10360 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-22 00:00:00 | 34603.9100 | 3665.5922 | 0.10651 | 34603.9100 | 3665.4300 | 0.10651 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-23 00:00:00 | 4423.4700 | 481.5389 | 0.11257 | 4423.4700 | 481.5200 | 0.11257 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-24 00:00:00 | 13800.2300 | 1560.6680 | 0.12314 | 13800.2300 | 1560.6100 | 0.12314 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-25 00:00:00 | 30299.6400 | 4450.1081 | 0.13820 | 30299.6400 | 4450.0000 | 0.13820 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-26 00:00:00 | 19219.1300 | 2995.1092 | 0.15540 | 19219.1300 | 2995.0900 | 0.15540 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-27 00:00:00 | 65605.8700 | 11593.8693 | 0.17046 | 65605.8700 | 11594.0200 | 0.17046 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-28 00:00:00 | 21525.0400 | 4009.6845 | 0.18074 | 21525.0400 | 4009.6700 | 0.18074 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-29 00:00:00 | 28686.8500 | 5380.5056 | 0.18717 | 28686.8500 | 5380.4900 | 0.18717 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-30 00:00:00 | 26708.9400 | 5112.0911 | 0.19024 | 26708.9400 | 5112.0300 | 0.19024 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-31 00:00:00 | 40337.7600 | 7829.5592 | 0.19147 | 40337.7600 | 7829.4600 | 0.19147 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-01 00:00:00 | 21258.6100 | 4049.7652 | 0.19200 | 21258.6100 | 4049.7500 | 0.19200 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-02 00:00:00 | 5853.3900 | 1121.3339 | 0.19412 | 5853.3900 | 1121.3400 | 0.19412 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-03 00:00:00 | 61472.6300 | 11769.5497 | 0.20155 | 61472.6300 | 11769.6100 | 0.20155 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-04 00:00:00 | 29698.4300 | 6229.2457 | 0.21837 | 29698.4300 | 6229.1600 | 0.21837 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-05 00:00:00 | 36622.0700 | 8757.0694 | 0.24747 | 36622.0700 | 8757.1500 | 0.24747 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-06 00:00:00 | 32756.1300 | 9397.0786 | 0.28224 | 32756.1300 | 9396.9600 | 0.28224 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-07 00:00:00 | 77218.7200 | 27937.7329 | 0.30373 | 77218.7200 | 27937.7400 | 0.30373 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-08 00:00:00 | 118203.8300 | 38339.4123 | 0.29456 | 118203.8300 | 38339.2600 | 0.29456 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-09 00:00:00 | 47983.3900 | 12808.2063 | 0.26501 | 47983.3900 | 12808.3000 | 0.26501 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-10 00:00:00 | 30387.0300 | 6110.2240 | 0.24113 | 30387.0300 | 6110.1300 | 0.24113 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-11 00:00:00 | 5031.8800 | 1111.5423 | 0.23790 | 5031.8800 | 1111.5500 | 0.23790 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-12 00:00:00 | 40720.3900 | 10494.4589 | 0.25169 | 40720.3900 | 10494.4600 | 0.25169 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-13 00:00:00 | 21915.5700 | 6351.5705 | 0.26899 | 21915.5700 | 6351.5800 | 0.26899 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-14 00:00:00 | 16844.3300 | 4793.7279 | 0.27553 | 16844.3300 | 4793.8100 | 0.27553 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-15 00:00:00 | 8507.7400 | 2337.5016 | 0.27203 | 8507.7400 | 2337.5000 | 0.27203 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-16 00:00:00 | 33931.0100 | 8609.6545 | 0.26707 | 33931.0100 | 8609.6700 | 0.26707 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-17 00:00:00 | 32871.6000 | 8662.6527 | 0.26607 | 32871.6000 | 8662.6100 | 0.26607 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-18 00:00:00 | 37446.6700 | 10253.2727 | 0.26919 | 37446.6700 | 10253.2700 | 0.26919 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-19 00:00:00 | 2157.5600 | 583.4474 | 0.27356 | 2157.5600 | 583.4500 | 0.27356 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-20 00:00:00 | 14652.6900 | 4119.0177 | 0.27637 | 14652.6900 | 4119.0700 | 0.27637 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-21 00:00:00 | 765.0000 | 212.6700 | 0.27794 | 765.0000 | 212.6700 | 0.27794 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-22 00:00:00 | 28205.8500 | 7818.6616 | 0.27907 | 28205.8500 | 7818.6400 | 0.27907 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-23 00:00:00 | 4856.9200 | 1361.8318 | 0.27984 | 4856.9200 | 1361.8200 | 0.27984 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-24 00:00:00 | 2514.9100 | 710.2357 | 0.28083 | 2514.9100 | 710.2400 | 0.28083 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-25 00:00:00 | 1679.6000 | 469.9857 | 0.28159 | 1679.6000 | 469.9900 | 0.28159 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-26 00:00:00 | 33531.8800 | 9510.9824 | 0.28102 | 33531.8800 | 9510.9800 | 0.28102 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-27 00:00:00 | 1825.3900 | 515.8917 | 0.27627 | 1825.3900 | 515.9000 | 0.27627 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-28 00:00:00 | 20802.1300 | 5746.3804 | 0.26375 | 20802.1300 | 5746.3000 | 0.26375 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-29 00:00:00 | 35055.4000 | 8802.0604 | 0.24624 | 35055.4000 | 8802.0600 | 0.24624 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-30 00:00:00 | 21476.2500 | 4570.5755 | 0.23223 | 21476.2500 | 4570.5800 | 0.23223 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-01 00:00:00 | 8157.8900 | 1752.7227 | 0.22751 | 8157.8900 | 1752.7200 | 0.22751 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-02 00:00:00 | 20312.2300 | 4800.5924 | 0.23020 | 20312.2300 | 4800.5500 | 0.23020 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-03 00:00:00 | 2570.3400 | 633.7687 | 0.23151 | 2570.3400 | 633.7800 | 0.23151 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-04 00:00:00 | 28560.7200 | 6673.4978 | 0.22545 | 28560.7200 | 6673.4000 | 0.22545 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-05 00:00:00 | 5740.1800 | 1178.0571 | 0.21697 | 5740.1800 | 1178.0300 | 0.21697 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-06 00:00:00 | 4319.2600 | 863.0313 | 0.21327 | 4319.2600 | 863.0200 | 0.21327 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-07 00:00:00 | 24592.9200 | 5411.9180 | 0.21411 | 24592.9200 | 5411.8000 | 0.21411 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-08 00:00:00 | 3430.4100 | 789.8519 | 0.21424 | 3430.4100 | 789.8600 | 0.21424 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-09 00:00:00 | 21336.3300 | 4411.9263 | 0.21188 | 21336.3300 | 4411.9400 | 0.21188 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-10 00:00:00 | 1684.2500 | 328.1761 | 0.20960 | 1684.2500 | 328.1700 | 0.20960 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-11 00:00:00 | 5788.6900 | 1267.2021 | 0.21113 | 5788.6900 | 1267.2000 | 0.21113 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-12 00:00:00 | 1963.5600 | 418.8077 | 0.21675 | 1963.5600 | 418.8000 | 0.21675 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-13 00:00:00 | 6415.5900 | 1425.9290 | 0.22411 | 6415.5900 | 1425.9200 | 0.22411 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-14 00:00:00 | 10388.1000 | 2403.8063 | 0.23166 | 10388.1000 | 2403.8300 | 0.23166 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-15 00:00:00 | 3684.6800 | 901.1622 | 0.23899 | 3684.6800 | 901.1500 | 0.23899 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-16 00:00:00 | 14355.3300 | 3522.6544 | 0.24389 | 14355.3300 | 3522.6200 | 0.24389 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-17 00:00:00 | 525.5100 | 130.1898 | 0.24600 | 525.5100 | 130.1900 | 0.24600 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-18 00:00:00 | 169.1100 | 41.6704 | 0.24736 | 169.1100 | 41.6700 | 0.24736 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-19 00:00:00 | 2000.7600 | 487.4852 | 0.24894 | 2000.7600 | 487.4900 | 0.24894 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-20 00:00:00 | 10682.7100 | 2769.9199 | 0.25029 | 10682.7100 | 2769.8800 | 0.25029 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-21 00:00:00 | 9225.7900 | 2291.7785 | 0.25081 | 9225.7900 | 2291.8100 | 0.25081 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-22 00:00:00 | 3800.4600 | 949.3929 | 0.25031 | 3800.4600 | 949.3800 | 0.25031 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-23 00:00:00 | 8650.1500 | 2160.7210 | 0.24956 | 8650.1500 | 2160.7400 | 0.24956 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-24 00:00:00 | 5033.2500 | 1252.0713 | 0.24993 | 5033.2500 | 1252.0500 | 0.24993 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-25 00:00:00 | 703.0000 | 175.4407 | 0.25149 | 703.0000 | 175.4400 | 0.25149 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-26 00:00:00 | 16584.9700 | 4202.9631 | 0.25557 | 16584.9700 | 4203.0300 | 0.25557 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-27 00:00:00 | 4935.4900 | 1270.1484 | 0.26315 | 4935.4900 | 1270.1500 | 0.26315 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-28 00:00:00 | 15438.7100 | 4239.0066 | 0.27362 | 15438.7100 | 4238.9800 | 0.27362 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-29 00:00:00 | 18609.1400 | 5363.7124 | 0.28421 | 18609.1400 | 5363.7500 | 0.28421 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-30 00:00:00 | 2539.8700 | 759.9291 | 0.29203 | 2539.8700 | 759.9200 | 0.29203 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-31 00:00:00 | 1453.7200 | 428.4404 | 0.29574 | 1453.7200 | 428.4400 | 0.29574 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-01 00:00:00 | 2821.2400 | 841.9427 | 0.29652 | 2821.2400 | 841.9500 | 0.29652 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-02 00:00:00 | 5352.1100 | 1584.6527 | 0.29587 | 5352.1100 | 1584.6600 | 0.29587 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-03 00:00:00 | 1425.1900 | 420.8444 | 0.29527 | 1425.1900 | 420.8500 | 0.29527 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-04 00:00:00 | 1879.0000 | 548.3298 | 0.29542 | 1879.0000 | 548.3300 | 0.29542 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-05 00:00:00 | 357.1600 | 106.1908 | 0.29751 | 357.1600 | 106.1900 | 0.29751 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-06 00:00:00 | 3456.4900 | 1031.2784 | 0.30178 | 3456.4900 | 1031.2800 | 0.30178 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-07 00:00:00 | 42601.1200 | 13152.2438 | 0.30777 | 42601.1200 | 13152.1500 | 0.30777 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-08 00:00:00 | 1629.4400 | 512.0352 | 0.31415 | 1629.4400 | 512.0400 | 0.31415 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-09 00:00:00 | 1691.3700 | 546.1772 | 0.31969 | 1691.3700 | 546.1800 | 0.31969 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-10 00:00:00 | 10355.8300 | 3360.6740 | 0.32443 | 10355.8300 | 3360.6500 | 0.32443 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-11 00:00:00 | 4857.8000 | 1578.6393 | 0.33095 | 4857.8000 | 1578.6600 | 0.33095 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-12 00:00:00 | 31359.7700 | 10508.0317 | 0.34271 | 31359.7700 | 10508.1700 | 0.34271 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-13 00:00:00 | 20118.9000 | 7147.0380 | 0.35919 | 20118.9000 | 7147.0300 | 0.35919 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-14 00:00:00 | 27130.9600 | 10691.2261 | 0.37488 | 27130.9600 | 10691.1100 | 0.37488 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-15 00:00:00 | 1515.6600 | 591.1529 | 0.38030 | 1515.6600 | 591.1500 | 0.38030 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-16 00:00:00 | 2778.7100 | 1085.1696 | 0.37007 | 2778.7100 | 1085.1600 | 0.37007 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-17 00:00:00 | 18241.1500 | 6360.6890 | 0.35002 | 18241.1500 | 6360.6900 | 0.35002 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-18 00:00:00 | 15671.5100 | 4950.4733 | 0.33455 | 15671.5100 | 4950.5100 | 0.33455 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-19 00:00:00 | 7291.6300 | 2247.6449 | 0.33476 | 7291.6300 | 2247.6200 | 0.33476 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-20 00:00:00 | 19881.9800 | 6900.0412 | 0.35375 | 19881.9800 | 6900.0500 | 0.35375 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-21 00:00:00 | 8477.5500 | 3351.5994 | 0.38370 | 8477.5500 | 3351.6200 | 0.38370 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-22 00:00:00 | 10534.2700 | 4513.9347 | 0.40918 | 10534.2700 | 4513.9100 | 0.40918 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-23 00:00:00 | 1148.4000 | 505.8243 | 0.42036 | 1148.4000 | 505.8300 | 0.42036 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-24 00:00:00 | 11061.9400 | 4516.7007 | 0.41963 | 11061.9400 | 4516.6800 | 0.41963 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-25 00:00:00 | 2163.7200 | 901.2543 | 0.41719 | 2163.7200 | 901.2500 | 0.41719 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-26 00:00:00 | 15564.8100 | 6315.8886 | 0.41940 | 15564.8100 | 6315.9500 | 0.41940 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-27 00:00:00 | 27708.2000 | 12086.8710 | 0.42667 | 27708.2000 | 12086.9000 | 0.42667 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-28 00:00:00 | 5324.5000 | 2301.7814 | 0.43677 | 5324.5000 | 2301.7700 | 0.43677 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-29 00:00:00 | 1448.3800 | 643.6311 | 0.45416 | 1448.3800 | 643.6300 | 0.45416 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-30 00:00:00 | 10383.5900 | 4775.8284 | 0.49308 | 10383.5900 | 4775.8100 | 0.49308 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-31 00:00:00 | 63516.0800 | 32708.2406 | 0.55893 | 63516.0800 | 32708.4000 | 0.55893 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-01 00:00:00 | 31562.1200 | 23264.1230 | 0.63655 | 31562.1200 | 23264.1800 | 0.63655 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-02 00:00:00 | 5627.4800 | 4126.0121 | 0.70515 | 5627.4800 | 4126.0200 | 0.70515 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-03 00:00:00 | 8524.5000 | 6064.1588 | 0.75483 | 8524.5000 | 6064.1200 | 0.75483 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-04 00:00:00 | 42222.1900 | 33965.6407 | 0.79334 | 42222.1900 | 33965.7400 | 0.79334 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-05 00:00:00 | 15786.8100 | 13634.2785 | 0.83114 | 15786.8100 | 13634.2000 | 0.83114 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-06 00:00:00 | 8744.1100 | 7608.7748 | 0.86072 | 8744.1100 | 7608.7700 | 0.86072 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-07 00:00:00 | 2264.2800 | 1949.5451 | 0.88269 | 2264.2800 | 1949.5400 | 0.88269 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-08 00:00:00 | 7021.2900 | 6306.8035 | 0.90700 | 7021.2900 | 6306.7700 | 0.90700 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-09 00:00:00 | 49632.5000 | 47455.1222 | 0.93702 | 49632.5000 | 47455.0100 | 0.93702 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-10 00:00:00 | 26559.6400 | 25568.6998 | 0.97047 | 26559.6400 | 25568.8100 | 0.97047 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-11 00:00:00 | 13299.1800 | 13213.5333 | 1.00182 | 13299.1800 | 13213.5400 | 1.00182 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-12 00:00:00 | 4118.9200 | 4353.7808 | 1.02827 | 4118.9200 | 4353.7900 | 1.02827 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-13 00:00:00 | 3240.6400 | 3398.2971 | 1.04646 | 3240.6400 | 3398.3000 | 1.04646 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-14 00:00:00 | 7096.5500 | 7532.4201 | 1.05247 | 7096.5500 | 7532.4100 | 1.05247 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-15 00:00:00 | 8616.5800 | 9085.4943 | 1.04779 | 8616.5800 | 9085.5000 | 1.04779 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-16 00:00:00 | 7192.3800 | 7465.0431 | 1.02561 | 7192.3800 | 7465.0300 | 1.02561 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-17 00:00:00 | 4009.8400 | 4184.9497 | 0.98667 | 4009.8400 | 4184.9600 | 0.98667 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-18 00:00:00 | 36948.1600 | 32719.8126 | 0.93984 | 36948.1600 | 32719.7500 | 0.93984 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-19 00:00:00 | 3798.7100 | 3454.7368 | 0.89799 | 3798.7100 | 3454.7200 | 0.89799 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-20 00:00:00 | 9974.0500 | 8503.3763 | 0.87349 | 9974.0500 | 8503.3800 | 0.87349 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-21 00:00:00 | 1700.1200 | 1435.8533 | 0.86996 | 1700.1200 | 1435.8600 | 0.86996 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-22 00:00:00 | 12095.2600 | 10650.2393 | 0.88227 | 12095.2600 | 10650.2900 | 0.88227 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-23 00:00:00 | 6718.8700 | 6057.8004 | 0.90634 | 6718.8700 | 6057.7700 | 0.90634 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-24 00:00:00 | 13418.6900 | 12708.1704 | 0.92866 | 13418.6900 | 12708.1200 | 0.92866 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-25 00:00:00 | 4461.0600 | 4276.2829 | 0.93907 | 4461.0600 | 4276.3000 | 0.93907 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-26 00:00:00 | 4744.4100 | 4452.6288 | 0.93473 | 4744.4100 | 4452.6300 | 0.93473 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-27 00:00:00 | 23268.7500 | 21576.8792 | 0.92542 | 23268.7500 | 21576.8200 | 0.92542 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-28 00:00:00 | 4651.6700 | 4108.5875 | 0.92054 | 4651.6700 | 4108.6000 | 0.92054 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-01 00:00:00 | 22569.7800 | 21413.5302 | 0.92104 | 22569.7800 | 21413.4300 | 0.92104 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-02 00:00:00 | 2741.8700 | 2533.9540 | 0.92160 | 2741.8700 | 2533.9600 | 0.92160 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-03 00:00:00 | 2746.6700 | 2520.5916 | 0.91572 | 2746.6700 | 2520.5800 | 0.91572 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-04 00:00:00 | 2711.8900 | 2469.5555 | 0.90119 | 2711.8900 | 2469.5600 | 0.90119 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-05 00:00:00 | 12570.5900 | 11115.0414 | 0.88713 | 12570.5900 | 11115.0400 | 0.88713 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-06 00:00:00 | 12626.4900 | 10775.0678 | 0.87677 | 12626.4900 | 10775.1100 | 0.87677 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-07 00:00:00 | 15271.2700 | 13527.2910 | 0.87077 | 15271.2700 | 13527.3000 | 0.87077 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-08 00:00:00 | 4527.8500 | 3931.4416 | 0.87012 | 4527.8500 | 3931.4200 | 0.87012 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-09 00:00:00 | 4546.0500 | 3881.2356 | 0.87320 | 4546.0500 | 3881.2200 | 0.87320 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-10 00:00:00 | 8869.0100 | 7895.1040 | 0.87896 | 8869.0100 | 7895.0700 | 0.87896 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-11 00:00:00 | 3725.5100 | 3301.7332 | 0.88712 | 3725.5100 | 3301.7300 | 0.88712 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-12 00:00:00 | 4822.8300 | 4319.6159 | 0.89253 | 4822.8300 | 4319.6000 | 0.89253 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-13 00:00:00 | 660.3100 | 595.4213 | 0.89204 | 660.3100 | 595.4200 | 0.89204 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-14 00:00:00 | 5269.2400 | 4676.6086 | 0.88544 | 5269.2400 | 4676.6200 | 0.88544 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-15 00:00:00 | 2732.1600 | 2405.4210 | 0.87233 | 2732.1600 | 2405.4100 | 0.87233 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-16 00:00:00 | 7929.6200 | 6761.3491 | 0.85048 | 7929.6200 | 6761.3200 | 0.85048 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-17 00:00:00 | 7159.7800 | 6042.7827 | 0.82175 | 7159.7800 | 6042.7700 | 0.82175 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-18 00:00:00 | 14226.2200 | 10971.2609 | 0.79403 | 14226.2200 | 10971.3200 | 0.79403 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-19 00:00:00 | 9875.0400 | 7457.8277 | 0.77415 | 9875.0400 | 7457.8300 | 0.77415 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-20 00:00:00 | 5815.3200 | 4502.6278 | 0.76690 | 5815.3200 | 4502.6200 | 0.76690 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-21 00:00:00 | 3695.9600 | 2780.4337 | 0.77498 | 3695.9600 | 2780.4500 | 0.77498 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-22 00:00:00 | 12147.7200 | 9499.2741 | 0.79604 | 12147.7200 | 9499.2400 | 0.79604 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-23 00:00:00 | 13262.2600 | 11029.2933 | 0.82495 | 13262.2600 | 11029.2500 | 0.82495 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-24 00:00:00 | 14009.3700 | 12259.7398 | 0.85168 | 14009.3700 | 12259.7700 | 0.85168 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-25 00:00:00 | 4819.4200 | 4225.5229 | 0.86265 | 4819.4200 | 4225.5300 | 0.86265 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-26 00:00:00 | 11756.4200 | 10251.0104 | 0.85469 | 11756.4200 | 10250.9800 | 0.85469 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-27 00:00:00 | 5337.1500 | 4439.0678 | 0.83463 | 5337.1500 | 4439.0700 | 0.83463 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-28 00:00:00 | 12565.1500 | 10141.7095 | 0.81310 | 12565.1500 | 10141.7000 | 0.81310 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-29 00:00:00 | 4215.0200 | 3312.2892 | 0.79746 | 4215.0200 | 3312.3000 | 0.79746 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-30 00:00:00 | 3218.2200 | 2532.1277 | 0.78929 | 3218.2200 | 2532.1300 | 0.78929 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-31 00:00:00 | 6875.0800 | 5429.1819 | 0.78615 | 6875.0800 | 5429.1600 | 0.78615 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-01 00:00:00 | 3186.7700 | 2483.7048 | 0.78373 | 3186.7700 | 2483.6900 | 0.78373 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-02 00:00:00 | 2493.5900 | 1965.2232 | 0.77219 | 2493.5900 | 1965.2300 | 0.77219 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-03 00:00:00 | 3931.3900 | 3074.7794 | 0.74831 | 3931.3900 | 3074.7600 | 0.74831 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-04 00:00:00 | 31155.4600 | 21652.7331 | 0.72310 | 31155.4600 | 21652.6900 | 0.72310 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-05 00:00:00 | 9730.3000 | 6522.7066 | 0.71127 | 9730.3000 | 6522.7100 | 0.71127 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-06 00:00:00 | 8703.9500 | 6264.0587 | 0.71858 | 8703.9500 | 6264.0400 | 0.71858 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-07 00:00:00 | 10832.9900 | 8178.1491 | 0.73519 | 10832.9900 | 8178.1400 | 0.73519 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-08 00:00:00 | 18207.3000 | 13854.6629 | 0.74565 | 18207.3000 | 13854.6600 | 0.74565 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-09 00:00:00 | 12119.4000 | 8940.9662 | 0.74965 | 12119.4000 | 8940.9600 | 0.74965 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-10 00:00:00 | 5348.9800 | 3946.4240 | 0.76234 | 5348.9800 | 3946.4400 | 0.76234 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-11 00:00:00 | 14645.9300 | 11255.9830 | 0.79570 | 14645.9300 | 11255.9600 | 0.79570 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-12 00:00:00 | 48417.6000 | 41333.1368 | 0.84716 | 48417.6000 | 41333.1100 | 0.84716 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-13 00:00:00 | 43397.5600 | 40467.7907 | 0.90446 | 43397.5600 | 40467.7400 | 0.90446 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-14 00:00:00 | 31111.8800 | 29643.7104 | 0.95619 | 31111.8800 | 29643.6100 | 0.95619 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-15 00:00:00 | 50304.6100 | 50488.7249 | 0.99966 | 50304.6100 | 50488.9400 | 0.99966 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-16 00:00:00 | 28869.3000 | 30097.1113 | 1.04207 | 28869.3000 | 30097.1800 | 1.04207 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-17 00:00:00 | 24225.7000 | 26085.2647 | 1.08628 | 24225.7000 | 26085.2500 | 1.08628 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-18 00:00:00 | 27478.6900 | 31552.6806 | 1.12489 | 27478.6900 | 31552.5500 | 1.12489 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-19 00:00:00 | 12556.7300 | 14782.0337 | 1.15398 | 12556.7300 | 14782.0600 | 1.15398 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-20 00:00:00 | 21344.9500 | 24691.8382 | 1.18387 | 21344.9500 | 24691.8600 | 1.18387 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-21 00:00:00 | 39295.6900 | 46345.3368 | 1.24159 | 39295.6900 | 46345.3500 | 1.24159 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-22 00:00:00 | 39415.3900 | 50929.8079 | 1.34351 | 39415.3900 | 50929.9200 | 1.34351 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-23 00:00:00 | 66620.3600 | 103242.9043 | 1.46573 | 66620.3600 | 103242.8400 | 1.46573 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-24 00:00:00 | 21541.6900 | 36076.0837 | 1.57026 | 21541.6900 | 36076.0100 | 1.57026 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-25 00:00:00 | 13471.6000 | 21226.9307 | 1.65127 | 13471.6000 | 21226.8900 | 1.65127 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-26 00:00:00 | 24054.3100 | 40211.1089 | 1.74219 | 24054.3100 | 40211.1700 | 1.74219 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-27 00:00:00 | 33055.2600 | 62403.3726 | 1.90605 | 33055.2600 | 62403.3500 | 1.90605 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-28 00:00:00 | 100238.2300 | 203392.3901 | 2.18538 | 100238.2300 | 203392.4600 | 2.18538 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-29 00:00:00 | 57577.3200 | 148954.2542 | 2.54211 | 57577.3200 | 148954.4700 | 2.54211 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-30 00:00:00 | 65427.8000 | 214977.4310 | 2.88795 | 65427.8000 | 214977.2400 | 2.88795 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-01 00:00:00 | 45772.0700 | 143521.9873 | 3.13150 | 45772.0700 | 143521.9800 | 3.13150 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-02 00:00:00 | 18333.8300 | 59421.7764 | 3.25286 | 18333.8300 | 59421.7200 | 3.25286 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-03 00:00:00 | 16919.1800 | 56187.4124 | 3.31945 | 16919.1800 | 56187.4800 | 3.31945 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-04 00:00:00 | 17278.2900 | 59434.0347 | 3.38446 | 17278.2900 | 59434.1100 | 3.38446 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-05 00:00:00 | 15350.3400 | 52331.4581 | 3.44645 | 15350.3400 | 52331.3900 | 3.44645 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-06 00:00:00 | 23014.7000 | 80063.9987 | 3.52093 | 23014.7000 | 80063.9800 | 3.52093 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-07 00:00:00 | 17833.2900 | 64359.6303 | 3.62383 | 17833.2900 | 64359.6800 | 3.62383 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-08 00:00:00 | 21132.5100 | 79620.7466 | 3.81445 | 21132.5100 | 79620.8100 | 3.81445 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-09 00:00:00 | 11520.9300 | 43805.9169 | 4.14382 | 11520.9300 | 43805.9200 | 4.14382 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-10 00:00:00 | 56217.3200 | 266466.7238 | 4.63308 | 56217.3200 | 266466.7100 | 4.63308 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-11 00:00:00 | 52569.1500 | 281496.7587 | 5.30620 | 52569.1500 | 281496.8600 | 5.30620 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-12 00:00:00 | 31722.4600 | 184840.1127 | 6.09355 | 31722.4600 | 184839.9900 | 6.09355 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-13 00:00:00 | 64003.3700 | 478840.5726 | 6.76193 | 64003.3700 | 478840.4900 | 6.76193 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-14 00:00:00 | 55390.4500 | 435571.1121 | 7.20063 | 55390.4500 | 435571.0200 | 7.20063 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-15 00:00:00 | 18294.8700 | 123255.4664 | 7.38365 | 18294.8700 | 123255.5000 | 7.38365 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-16 00:00:00 | 44141.4100 | 343050.2648 | 7.38571 | 44141.4100 | 343050.4700 | 7.38571 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-17 00:00:00 | 35345.4600 | 265868.9036 | 7.31913 | 35345.4600 | 265868.9500 | 7.31913 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-18 00:00:00 | 25403.4400 | 181331.2789 | 7.12487 | 25403.4400 | 181331.1600 | 7.12487 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-19 00:00:00 | 24436.4100 | 170134.8392 | 6.78123 | 24436.4100 | 170134.8000 | 6.78123 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-20 00:00:00 | 44460.4400 | 278992.3732 | 6.49493 | 44460.4400 | 278992.3400 | 6.49493 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-21 00:00:00 | 31111.9000 | 185640.0405 | 6.41351 | 31111.9000 | 185640.1700 | 6.41351 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-22 00:00:00 | 23872.1500 | 154432.5192 | 6.57330 | 23872.1500 | 154432.5200 | 6.57330 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-23 00:00:00 | 35279.8800 | 250601.4548 | 6.94120 | 35279.8800 | 250601.3000 | 6.94120 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-24 00:00:00 | 29282.4800 | 211827.4105 | 7.41255 | 29282.4800 | 211827.2800 | 7.41255 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-25 00:00:00 | 64049.9400 | 510905.2349 | 7.87827 | 64049.9400 | 510905.1800 | 7.87827 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-26 00:00:00 | 28644.9900 | 244820.4225 | 8.24869 | 28644.9900 | 244820.4800 | 8.24869 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-27 00:00:00 | 14431.8400 | 125149.0199 | 8.44850 | 14431.8400 | 125149.0500 | 8.44850 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-28 00:00:00 | 12247.7200 | 103463.7170 | 8.50475 | 12247.7200 | 103463.6900 | 8.50475 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-29 00:00:00 | 7487.5400 | 62138.8698 | 8.55238 | 7487.5400 | 62138.8700 | 8.55238 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-30 00:00:00 | 17680.1500 | 154258.7783 | 8.69935 | 17680.1500 | 154258.8500 | 8.69935 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-31 00:00:00 | 45794.4300 | 406882.1367 | 9.02594 | 45794.4300 | 406882.2700 | 9.02594 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-01 00:00:00 | 43479.9600 | 400564.3491 | 9.71209 | 43479.9600 | 400564.3500 | 9.71209 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-02 00:00:00 | 41047.2700 | 415112.6834 | 10.98722 | 41047.2700 | 415112.7200 | 10.98722 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-03 00:00:00 | 72980.2400 | 954513.6676 | 12.87942 | 72980.2400 | 954513.5400 | 12.87942 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-04 00:00:00 | 44475.3400 | 729670.8784 | 15.05394 | 44475.3400 | 729670.8500 | 15.05394 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-05 00:00:00 | 24278.9700 | 420612.5181 | 17.06705 | 24278.9700 | 420612.4700 | 17.06705 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-06 00:00:00 | 55092.4700 | 1016927.6630 | 19.10989 | 55092.4700 | 1016927.3900 | 19.10989 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-07 00:00:00 | 53715.0400 | 1068903.5128 | 21.65168 | 53715.0400 | 1068903.3200 | 21.65168 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-08 00:00:00 | 104925.1600 | 2858820.2884 | 24.14902 | 104925.1600 | 2858820.3800 | 24.14902 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-09 00:00:00 | 62933.6600 | 1861589.6202 | 24.75821 | 62933.6600 | 1861589.6400 | 24.75821 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-10 00:00:00 | 92208.2000 | 2274786.4369 | 22.82865 | 92208.2000 | 2274786.4000 | 22.82865 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-11 00:00:00 | 121869.9700 | 2146588.4028 | 20.23255 | 121869.9700 | 2146587.9600 | 20.23255 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-12 00:00:00 | 151194.1600 | 2451134.0189 | 18.76267 | 151194.1600 | 2451134.5600 | 18.76267 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-13 00:00:00 | 73421.7900 | 1476239.8021 | 18.65111 | 73421.7900 | 1476239.5900 | 18.65111 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-14 00:00:00 | 36155.9900 | 696003.8922 | 19.04914 | 36155.9900 | 696003.9800 | 19.04914 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 128.98825 | 0.0000 | 0.0000 | 0.00000
2011-06-15 00:00:00 | 27711.9000 | 545336.1064 | 18.81788 | 27711.9000 | 545336.1400 | 18.81788 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 126.73569 | 0.0000 | 0.0000 | 0.00000
2011-06-16 00:00:00 | 49202.1400 | 927743.2513 | 17.91722 | 49202.1400 | 927743.4200 | 17.91722 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 126.97385 | 0.0000 | 0.0000 | 0.00000
2011-06-17 00:00:00 | 108623.7700 | 1684352.7648 | 17.09187 | 108623.7700 | 1684353.2300 | 17.09187 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0200 | 2.5200 | 122.55332 | 0.0000 | 0.0000 | 0.00000
2011-06-18 00:00:00 | 35536.5500 | 569949.4035 | 16.71820 | 35536.5500 | 569949.3400 | 16.71820 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 15.2000 | 1578.0600 | 111.83568 | 0.0000 | 0.0000 | 0.00000
2011-06-19 00:00:00 | 30176.7400 | 536267.5271 | 17.44421 | 30176.7400 | 536267.3800 | 17.44421 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 29.5878 | 3407.6100 | 102.63557 | 0.0000 | 0.0000 | 0.00000
2011-06-20 00:00:00 | 0.0000 | 0.0000 | 19.36804 | 0.0000 | 0.0000 | 19.36804 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.3000 | 24.0100 | 97.11018 | 0.0000 | 0.0000 | 0.00000
2011-06-21 00:00:00 | 0.0000 | 0.0000 | 21.81752 | 0.0000 | 0.0000 | 21.81752 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 3.8900 | 389.2300 | 95.22405 | 0.0000 | 0.0000 | 0.00000
2011-06-22 00:00:00 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 1.5900 | 150.9200 | 95.92535 | 0.0000 | 0.0000 | 0.00000
2011-06-23 00:00:00 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 6.2699 | 619.1500 | 97.90365 | 0.0000 | 0.0000 | 0.00000
2011-06-24 00:00:00 | 0.0000 | 0.0000 | 13.07985 | 0.0000 | 0.0000 | 13.07985 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 6.0500 | 598.9500 | 99.02141 | 0.0000 | 0.0000 | 0.00000
2011-06-25 00:00:00 | 0.0000 | 0.0000 | 14.59843 | 0.0000 | 0.0000 | 14.59843 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.6050 | 60.2801 | 100.05825 | 0.0000 | 0.0000 | 0.00000
2011-06-26 00:00:00 | 15053.9300 | 234621.8217 | 15.80178 | 15053.9300 | 234621.8000 | 15.80178 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 6.2798 | 642.2300 | 100.83837 | 0.0000 | 0.0000 | 0.00000
2011-06-27 00:00:00 | 31452.5400 | 535096.4016 | 16.45554 | 31452.5400 | 535096.3700 | 16.45554 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 1.7520 | 176.2000 | 101.77421 | 0.0000 | 0.0000 | 0.00000
2011-06-28 00:00:00 | 24398.1500 | 413032.1337 | 16.71412 | 24398.1500 | 413032.2200 | 16.71412 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 6.5733 | 668.6400 | 102.80522 | 0.0000 | 0.0000 | 0.00000
2011-06-29 00:00:00 | 21043.3700 | 355303.2034 | 16.67019 | 21043.3700 | 355303.1800 | 16.67019 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 3.7000 | 393.0100 | 103.30592 | 0.0000 | 0.0000 | 0.00000
2011-06-30 00:00:00 | 34961.1900 | 577145.6175 | 16.37731 | 34961.1900 | 577145.5500 | 16.37731 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 11.9996 | 1255.6400 | 102.71208 | 0.0000 | 0.0000 | 0.00000
2011-07-01 00:00:00 | 33284.4500 | 529197.4588 | 16.00340 | 33284.4500 | 529197.4900 | 16.00340 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 16.4772 | 1647.7100 | 100.59421 | 0.0000 | 0.0000 | 0.00000
2011-07-02 00:00:00 | 19453.2400 | 302134.6900 | 15.56286 | 19453.2400 | 302134.7000 | 15.56286 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 2.5601 | 253.5000 | 97.75452 | 0.0000 | 0.0000 | 0.00000
2011-07-03 00:00:00 | 16792.2900 | 259875.4650 | 14.98235 | 16792.2900 | 259875.5100 | 14.98235 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 13.4494 | 1246.6200 | 94.93023 | 0.0000 | 0.0000 | 0.00000
2011-07-04 00:00:00 | 52276.9900 | 756913.8333 | 14.46589 | 52276.9900 | 756913.5900 | 14.46589 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 15.5479 | 1467.0900 | 92.57055 | 0.0000 | 0.0000 | 0.00000
2011-07-05 00:00:00 | 84081.1500 | 1076305.1441 | 14.23887 | 84081.1500 | 1076305.4600 | 14.23887 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 21.6408 | 1914.5700 | 91.41166 | 0.0000 | 0.0000 | 0.00000
2011-07-06 00:00:00 | 111818.3200 | 1655319.2729 | 14.30929 | 111818.3200 | 1655319.6300 | 14.30929 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 27.6258 | 2462.8000 | 91.92947 | 0.0000 | 0.0000 | 0.00000
2011-07-07 00:00:00 | 54465.7000 | 825452.1931 | 14.51222 | 54465.7000 | 825452.2500 | 14.51222 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 10.5403 | 1000.1700 | 93.34571 | 0.0000 | 0.0000 | 0.00000
2011-07-08 00:00:00 | 34853.4200 | 500143.4402 | 14.64904 | 34853.4200 | 500143.3800 | 14.64904 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 12.0005 | 1175.3300 | 94.68734 | 0.0000 | 0.0000 | 0.00000
2011-07-09 00:00:00 | 11909.1700 | 171329.2496 | 14.62090 | 11909.1700 | 171329.2700 | 14.62090 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 13.4787 | 1263.0900 | 94.99719 | 0.0000 | 0.0000 | 0.00000
2011-07-10 00:00:00 | 45284.4200 | 682903.0918 | 14.55241 | 45284.4200 | 682903.1600 | 14.55241 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 6.4707 | 613.1000 | 94.62765 | 0.0000 | 0.0000 | 0.00000
2011-07-11 00:00:00 | 49160.0100 | 706457.3649 | 14.43690 | 49160.0100 | 706457.5200 | 14.43690 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 25.9797 | 2432.7400 | 94.20322 | 0.0000 | 0.0000 | 0.00000
2011-07-12 00:00:00 | 26356.5100 | 372986.5234 | 14.24828 | 26356.5100 | 372986.5500 | 14.24828 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 36.9190 | 3519.4700 | 93.94075 | 0.0000 | 0.0000 | 0.00000
2011-07-13 00:00:00 | 10338.1500 | 145032.0455 | 14.06528 | 10338.1500 | 145032.0700 | 14.06528 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 44.3333 | 4090.7000 | 93.61954 | 0.0000 | 0.0000 | 0.00000
2011-07-14 00:00:00 | 17661.1600 | 245982.1639 | 13.93236 | 17661.1600 | 245982.1100 | 13.93236 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 51.2921 | 4814.3300 | 93.17653 | 0.0000 | 0.0000 | 0.00000
2011-07-15 00:00:00 | 24819.5400 | 344982.1746 | 13.78262 | 24819.5400 | 344982.1000 | 13.78262 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 26.4510 | 2464.7100 | 92.45818 | 0.0000 | 0.0000 | 0.00000
2011-07-16 00:00:00 | 17264.4900 | 235143.0444 | 13.59648 | 17264.4900 | 235142.9700 | 13.59648 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 60.7121 | 5555.2400 | 91.25665 | 0.0000 | 0.0000 | 0.00000
2011-07-17 00:00:00 | 34375.4700 | 458510.3315 | 13.48098 | 34375.4700 | 458510.1900 | 13.48098 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 57.7074 | 5216.0800 | 89.85721 | 0.0000 | 0.0000 | 0.00000
2011-07-18 00:00:00 | 75896.3100 | 988903.1146 | 13.48952 | 75896.3100 | 988903.2400 | 13.48952 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 53.3194 | 4594.5100 | 88.82228 | 0.0000 | 0.0000 | 0.00000
2011-07-19 00:00:00 | 67575.6100 | 948485.8559 | 13.58648 | 67575.6100 | 948485.7200 | 13.58648 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 15.5285 | 1387.6200 | 88.14681 | 0.0000 | 0.0000 | 0.00000
2011-07-20 00:00:00 | 23177.9000 | 317332.3374 | 13.67674 | 23177.9000 | 317332.3000 | 13.67674 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 52.0716 | 4612.0300 | 87.57867 | 0.0000 | 0.0000 | 0.00000
2011-07-21 00:00:00 | 25018.3700 | 341665.6216 | 13.69758 | 25018.3700 | 341665.5200 | 13.69758 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 30.3420 | 2610.0400 | 86.94656 | 0.0000 | 0.0000 | 0.00000
2011-07-22 00:00:00 | 15165.6200 | 207044.0774 | 13.69163 | 15165.6200 | 207044.1500 | 13.69163 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 48.5088 | 4167.8400 | 86.28404 | 0.0000 | 0.0000 | 0.00000
2011-07-23 00:00:00 | 22455.6000 | 306380.1644 | 13.76230 | 22455.6000 | 306380.1600 | 13.76230 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 52.2996 | 4501.4100 | 86.18627 | 0.0000 | 0.0000 | 0.00000
2011-07-24 00:00:00 | 26623.2600 | 369041.7795 | 13.86757 | 26623.2600 | 369041.8200 | 13.86757 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 35.2075 | 3004.2200 | 86.77631 | 0.0000 | 0.0000 | 0.00000
2011-07-25 00:00:00 | 31577.9600 | 448277.2466 | 13.94705 | 31577.9600 | 448277.2000 | 13.94705 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 158.7389 | 14021.0800 | 87.74163 | 0.0000 | 0.0000 | 0.00000
2011-07-26 00:00:00 | 16793.8600 | 233585.1270 | 13.93839 | 16793.8600 | 233585.0800 | 13.93839 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 97.9499 | 8761.6100 | 88.66015 | 0.0000 | 0.0000 | 0.00000
2011-07-27 00:00:00 | 11508.6600 | 160645.5871 | 13.83416 | 11508.6600 | 160645.5400 | 13.83416 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 61.9233 | 5545.9900 | 89.09446 | 0.0000 | 0.0000 | 0.00000
2011-07-28 00:00:00 | 32738.2700 | 445690.6232 | 13.69774 | 32738.2700 | 445690.5800 | 13.69774 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 83.0401 | 7413.0000 | 89.02424 | 0.0000 | 0.0000 | 0.00000
2011-07-29 00:00:00 | 7257.5100 | 98020.7284 | 13.58833 | 7257.5100 | 98020.7300 | 13.58833 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 60.5481 | 5330.5700 | 88.71477 | 0.0000 | 0.0000 | 0.00000
2011-07-30 00:00:00 | 6104.3800 | 82590.4301 | 13.47958 | 6104.3800 | 82590.4400 | 13.47958 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 40.2480 | 3590.4900 | 88.32585 | 0.0000 | 0.0000 | 0.00000
2011-07-31 00:00:00 | 45723.4400 | 618135.6426 | 13.26164 | 45723.4400 | 618135.5000 | 13.26164 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 132.7089 | 11605.1700 | 87.54657 | 0.0000 | 0.0000 | 0.00000
2011-08-01 00:00:00 | 21748.0900 | 286372.9771 | 12.73611 | 21748.0900 | 286373.0200 | 12.73611 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 76.0977 | 6691.1200 | 85.53490 | 0.0000 | 0.0000 | 0.00000
2011-08-02 00:00:00 | 57242.6900 | 709463.0377 | 11.96928 | 57242.6900 | 709463.1600 | 11.96928 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 162.7199 | 13728.6500 | 81.71774 | 0.0000 | 0.0000 | 0.00000
2011-08-03 00:00:00 | 90287.3300 | 943628.0979 | 11.15940 | 90287.3300 | 943628.1700 | 11.15940 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 95.7495 | 7358.2800 | 76.94860 | 0.0000 | 0.0000 | 0.00000
2011-08-04 00:00:00 | 50094.1000 | 529876.3540 | 10.29636 | 50094.1000 | 529876.3500 | 10.29636 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 14.5862 | 1007.7501 | 71.65396 | 0.0000 | 0.0000 | 0.00000
2011-08-05 00:00:00 | 30765.6900 | 315867.0320 | 9.41056 | 30765.6900 | 315866.9300 | 9.41056 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 132.9907 | 9441.1700 | 66.26104 | 0.0000 | 0.0000 | 0.00000
2011-08-06 00:00:00 | 102411.7300 | 801213.0491 | 8.64241 | 102411.7300 | 801213.0800 | 8.64241 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 132.9701 | 7893.1200 | 61.57031 | 0.0000 | 0.0000 | 0.00000
2011-08-07 00:00:00 | 89830.9600 | 693796.8432 | 8.27316 | 89830.9600 | 693796.9800 | 8.27316 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 187.8599 | 10290.9000 | 59.15526 | 0.0000 | 0.0000 | 0.00000
2011-08-08 00:00:00 | 34042.2200 | 263570.1862 | 8.45902 | 34042.2200 | 263570.1900 | 8.45902 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 92.3328 | 5077.8099 | 59.81580 | 0.0000 | 0.0000 | 0.00000
2011-08-09 00:00:00 | 114472.7800 | 1112123.6628 | 8.98781 | 114472.7800 | 1112123.7700 | 8.98781 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 95.6295 | 6381.2900 | 62.62330 | 0.0000 | 0.0000 | 0.00000
2011-08-10 00:00:00 | 24254.4500 | 242598.5874 | 9.42328 | 24254.4500 | 242598.4800 | 9.42328 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 64.5208 | 4469.4100 | 65.00833 | 0.0000 | 0.0000 | 0.00000
2011-08-11 00:00:00 | 58114.5600 | 550577.9226 | 9.60708 | 58114.5600 | 550577.8800 | 9.60708 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 263.6803 | 17128.9600 | 65.63172 | 0.0000 | 0.0000 | 0.00000
2011-08-12 00:00:00 | 41592.1200 | 387476.3491 | 9.70860 | 41592.1200 | 387476.1800 | 9.70860 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 71.8892 | 4544.7700 | 65.34215 | 0.0000 | 0.0000 | 0.00000
2011-08-13 00:00:00 | 29759.7600 | 291542.9768 | 10.00522 | 29759.7600 | 291543.0800 | 10.00522 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 44.3052 | 2893.4301 | 65.89953 | 0.0000 | 0.0000 | 0.00000
2011-08-14 00:00:00 | 44125.5000 | 468353.7933 | 10.45284 | 44125.5000 | 468353.9100 | 10.45284 | 0.0000 | 0.0000 | 0.00000 | 17.3502 | 183.0500 | 10.51946 | 0.0000 | 0.0000 | 0.00000 | 105.1118 | 7054.3600 | 67.32081 | 0.0000 | 0.0000 | 0.00000
2011-08-15 00:00:00 | 38155.5400 | 431203.7702 | 10.82460 | 38155.5400 | 431203.7400 | 10.82460 | 0.0000 | 0.0000 | 0.00000 | 27.9916 | 296.8298 | 10.69374 | 0.0000 | 0.0000 | 0.00000 | 163.2317 | 11583.5500 | 68.68198 | 0.0000 | 0.0000 | 0.00000
2011-08-16 00:00:00 | 15325.4400 | 169357.9126 | 10.98807 | 15325.4400 | 169357.8900 | 10.98807 | 0.0000 | 0.0000 | 0.00000 | 9.1870 | 102.3203 | 10.74399 | 0.0000 | 0.0000 | 0.00000 | 64.9023 | 4476.4500 | 69.38344 | 0.0000 | 0.0000 | 0.00000
2011-08-17 00:00:00 | 22898.6900 | 249104.7731 | 11.03163 | 22898.6900 | 249104.6800 | 11.03163 | 0.0000 | 0.0000 | 0.00000 | 41.2914 | 436.2599 | 10.75517 | 0.0000 | 0.0000 | 0.00000 | 97.0177 | 6766.6700 | 69.60173 | 0.0000 | 0.0000 | 0.00000
2011-08-18 00:00:00 | 8210.3800 | 89515.3100 | 11.10236 | 8210.3800 | 89515.2800 | 11.10236 | 0.0000 | 0.0000 | 0.00000 | 12.4209 | 131.5499 | 10.78516 | 0.0000 | 0.0000 | 0.00000 | 132.4212 | 9162.5200 | 69.94282 | 0.0000 | 0.0000 | 0.00000
2011-08-19 00:00:00 | 33721.0500 | 384289.8067 | 11.22992 | 33721.0500 | 384289.8700 | 11.22992 | 0.0000 | 0.0000 | 0.00000 | 44.1604 | 484.0700 | 10.89842 | 0.0000 | 0.0000 | 0.00000 | 214.1489 | 14987.5400 | 70.69216 | 0.0000 | 0.0000 | 0.00000
2011-08-20 00:00:00 | 9915.0000 | 113880.3189 | 11.30719 | 9915.0000 | 113880.2900 | 11.30719 | 0.0000 | 0.0000 | 0.00000 | 25.2706 | 277.2499 | 11.05198 | 0.0000 | 0.0000 | 0.00000 | 127.5687 | 9284.1700 | 71.35207 | 0.0000 | 0.0000 | 0.00000
2011-08-21 00:00:00 | 8720.3500 | 99221.0143 | 11.27044 | 8720.3500 | 99220.9800 | 11.27044 | 0.0000 | 0.0000 | 0.00000 | 66.8499 | 772.0800 | 11.11050 | 0.0000 | 0.0000 | 0.00000 | 108.7869 | 7895.2400 | 71.38379 | 0.0000 | 0.0000 | 0.00000
2011-08-22 00:00:00 | 36996.1400 | 407895.0222 | 11.13942 | 36996.1400 | 407895.1300 | 11.13942 | 0.0000 | 0.0000 | 0.00000 | 59.1804 | 651.1100 | 11.03615 | 0.0000 | 0.0000 | 0.00000 | 95.0127 | 6726.3000 | 70.58152 | 0.0000 | 0.0000 | 0.00000
2011-08-23 00:00:00 | 12779.5100 | 141019.0814 | 10.89771 | 12779.5100 | 141019.1100 | 10.89771 | 0.0000 | 0.0000 | 0.00000 | 17.5883 | 189.7302 | 10.82382 | 0.0000 | 0.0000 | 0.00000 | 56.1205 | 3863.9200 | 69.08480 | 0.0000 | 0.0000 | 0.00000
2011-08-24 00:00:00 | 7815.8300 | 85516.2005 | 10.44169 | 7815.8300 | 85516.1700 | 10.44169 | 0.0000 | 0.0000 | 0.00000 | 36.7191 | 396.0901 | 10.40246 | 0.0000 | 0.0000 | 0.00000 | 90.1282 | 6149.2400 | 66.95149 | 0.0000 | 0.0000 | 0.00000
2011-08-25 00:00:00 | 55485.3900 | 555232.3104 | 9.82067 | 55485.3900 | 555232.0400 | 9.82067 | 0.0000 | 0.0000 | 0.00000 | 62.0303 | 634.0500 | 9.82665 | 0.0000 | 0.0000 | 0.00000 | 179.3484 | 11732.2000 | 64.31201 | 0.0000 | 0.0000 | 0.00000
2011-08-26 00:00:00 | 83004.3700 | 718309.8575 | 9.25264 | 83004.3700 | 718309.6300 | 9.25264 | 0.0000 | 0.0000 | 0.00000 | 22.1899 | 193.2700 | 9.24045 | 0.0000 | 0.0000 | 0.00000 | 179.5791 | 10808.3900 | 61.86663 | 0.0000 | 0.0000 | 0.00000
2011-08-27 00:00:00 | 21998.7900 | 189777.4017 | 8.92312 | 21998.7900 | 189777.3700 | 8.92312 | 0.0000 | 0.0000 | 0.00000 | 11.2497 | 96.6300 | 8.83493 | 0.0000 | 0.0000 | 0.00000 | 70.5501 | 4098.2600 | 60.18430 | 0.0000 | 0.0000 | 0.00000
2011-08-28 00:00:00 | 24155.2800 | 216706.9205 | 8.82915 | 24155.2800 | 216706.8000 | 8.82915 | 0.0000 | 0.0000 | 0.00000 | 4.5717 | 39.2298 | 8.67809 | 0.0000 | 0.0000 | 0.00000 | 65.6000 | 3979.3000 | 59.28893 | 0.0000 | 0.0000 | 0.00000
2011-08-29 00:00:00 | 21651.2800 | 193411.5338 | 8.79065 | 21651.2800 | 193411.5700 | 8.79065 | 0.0000 | 0.0000 | 0.00000 | 34.0104 | 298.6699 | 8.66478 | 0.0000 | 0.0000 | 0.00000 | 107.1784 | 6327.5100 | 58.61692 | 0.0000 | 0.0000 | 0.00000
2011-08-30 00:00:00 | 11773.8200 | 103338.7004 | 8.66321 | 11773.8200 | 103338.6500 | 8.66321 | 0.0000 | 0.0000 | 0.00000 | 37.0588 | 322.2301 | 8.61233 | 0.0000 | 0.0000 | 0.00000 | 113.9600 | 6567.5100 | 57.56124 | 0.0000 | 0.0000 | 0.00000
2011-08-31 00:00:00 | 19648.2400 | 164091.6869 | 8.50247 | 19648.2400 | 164091.7500 | 8.50247 | 0.0000 | 0.0000 | 0.00000 | 34.8397 | 300.2800 | 8.49776 | 0.0000 | 0.0000 | 0.00000 | 99.4593 | 5605.4000 | 56.22290 | 0.0000 | 0.0000 | 0.00000
2011-09-01 00:00:00 | 11903.5300 | 97874.2757 | 8.40695 | 11903.5300 | 97874.3300 | 8.40695 | 0.0000 | 0.0000 | 0.00000 | 9.1506 | 74.3999 | 8.40227 | 0.0000 | 0.0000 | 0.00000 | 78.8885 | 4291.3700 | 55.24054 | 0.0000 | 0.0000 | 0.00000
2011-09-02 00:00:00 | 16814.5500 | 141975.3344 | 8.36380 | 16814.5500 | 141975.2800 | 8.36380 | 0.0000 | 0.0000 | 0.00000 | 21.7400 | 179.5700 | 8.36519 | 0.0000 | 0.0000 | 0.00000 | 118.0675 | 6336.0400 | 54.65438 | 0.0000 | 0.0000 | 0.00000
2011-09-03 00:00:00 | 6944.9900 | 59247.5013 | 8.25745 | 6944.9900 | 59247.4700 | 8.25745 | 0.0000 | 0.0000 | 0.00000 | 30.2408 | 261.3599 | 8.31585 | 0.0000 | 0.0000 | 0.00000 | 162.8108 | 9091.7400 | 53.99664 | 0.0000 | 0.0000 | 0.00000
2011-09-04 00:00:00 | 19673.4900 | 160817.7962 | 7.96112 | 19673.4900 | 160817.8600 | 7.96112 | 0.0000 | 0.0000 | 0.00000 | 46.1091 | 384.3201 | 8.12230 | 0.0000 | 0.0000 | 0.00000 | 112.9393 | 6069.2000 | 52.56294 | 0.0000 | 0.0000 | 0.00000
2011-09-05 00:00:00 | 30798.7500 | 234672.9236 | 7.55092 | 30798.7500 | 234672.8000 | 7.55092 | 0.0000 | 0.0000 | 0.00000 | 48.0893 | 379.7001 | 7.75411 | 0.0000 | 0.0000 | 0.00000 | 194.4088 | 9929.5300 | 50.50098 | 0.0000 | 0.0000 | 0.00000
2011-09-06 00:00:00 | 82496.0500 | 555289.1622 | 7.15784 | 82496.0500 | 555289.1600 | 7.15784 | 0.0000 | 0.0000 | 0.00000 | 62.5104 | 444.0699 | 7.30607 | 0.0000 | 0.0000 | 0.00000 | 230.1991 | 10555.9400 | 48.35116 | 0.0000 | 0.0000 | 0.00000
2011-09-07 00:00:00 | 49642.1000 | 348836.5260 | 6.73629 | 49642.1000 | 348836.4400 | 6.73629 | 0.0000 | 0.0000 | 0.00000 | 45.2998 | 314.3300 | 6.80165 | 0.0000 | 0.0000 | 0.00000 | 210.8101 | 10089.5100 | 45.94915 | 0.0000 | 0.0000 | 0.00000
2011-09-08 00:00:00 | 31886.3300 | 216888.9035 | 6.24985 | 31886.3300 | 216888.7900 | 6.24985 | 0.0000 | 0.0000 | 0.00000 | 58.1097 | 385.1400 | 6.25316 | 0.0000 | 0.0000 | 0.00000 | 165.1703 | 7594.7300 | 42.85138 | 0.0000 | 0.0000 | 0.00000
2011-09-09 00:00:00 | 217433.2900 | 1154614.2566 | 5.84416 | 217433.2900 | 1154613.9900 | 5.84416 | 0.0000 | 0.0000 | 0.00000 | 106.9402 | 580.0200 | 5.76410 | 0.0000 | 0.0000 | 0.00000 | 570.7800 | 21706.6900 | 39.68406 | 0.0000 | 0.0000 | 0.00000
2011-09-10 00:00:00 | 44484.5300 | 223562.7885 | 5.65229 | 44484.5300 | 223562.8100 | 5.65229 | 0.0000 | 0.0000 | 0.00000 | 154.8598 | 789.0500 | 5.48016 | 0.0000 | 0.0000 | 0.00000 | 132.0788 | 4482.1400 | 37.64463 | 0.0000 | 0.0000 | 0.00000
2011-09-11 00:00:00 | 143792.5800 | 873010.7668 | 5.69531 | 143792.5800 | 873010.6400 | 5.69531 | 0.0000 | 0.0000 | 0.00000 | 1358.1200 | 7127.3200 | 5.40754 | 0.0000 | 0.0000 | 0.00000 | 179.7190 | 6593.0200 | 37.29394 | 0.0000 | 0.0000 | 0.00000
2011-09-12 00:00:00 | 63864.0400 | 385739.4402 | 5.79758 | 63864.0400 | 385739.5500 | 5.79758 | 0.0000 | 0.0000 | 0.00000 | 318.5700 | 1898.6200 | 5.41018 | 0.0000 | 0.0000 | 0.00000 | 95.8695 | 3851.9300 | 37.82947 | 0.0000 | 0.0000 | 0.00000
2011-09-13 00:00:00 | 23759.2800 | 138683.8677 | 5.71248 | 23759.2800 | 138683.8700 | 5.71248 | 58.3699 | 346.1000 | 5.95015 | 2330.3000 | 12301.7700 | 5.29008 | 0.0000 | 0.0000 | 0.00000 | 43.1501 | 1672.5000 | 37.76976 | 0.0000 | 0.0000 | 0.00000
2011-09-14 00:00:00 | 43768.2600 | 243197.8990 | 5.43913 | 43768.2600 | 243197.9700 | 5.43913 | 61.1500 | 341.8500 | 5.54199 | 1530.7700 | 7856.7500 | 5.03446 | 0.0000 | 0.0000 | 0.00000 | 122.9213 | 4549.8600 | 36.53187 | 0.0000 | 0.0000 | 0.00000
2011-09-15 00:00:00 | 86220.9200 | 429502.6153 | 5.15513 | 86220.9200 | 429502.8300 | 5.15513 | 80.1403 | 408.2599 | 5.21880 | 2387.3100 | 10888.1900 | 4.77128 | 0.0000 | 0.0000 | 0.00000 | 213.5992 | 7361.7300 | 34.87278 | 0.0000 | 0.0000 | 0.00000
2011-09-16 00:00:00 | 31651.0900 | 152408.8607 | 4.98522 | 31651.0900 | 152408.8700 | 4.98522 | 39.9106 | 193.7599 | 5.00354 | 647.4600 | 2942.9600 | 4.61077 | 0.0000 | 0.0000 | 0.00000 | 148.5400 | 4826.0800 | 33.69328 | 0.0000 | 0.0000 | 0.00000
2011-09-17 00:00:00 | 20303.0800 | 97582.4904 | 4.98328 | 20303.0800 | 97582.4700 | 4.98328 | 0.2998 | 1.4600 | 4.90369 | 2792.4200 | 12572.8900 | 4.57122 | 0.0000 | 0.0000 | 0.00000 | 116.0708 | 3792.3600 | 33.36976 | 0.0000 | 0.0000 | 0.00000
2011-09-18 00:00:00 | 44623.9000 | 229468.5885 | 5.16066 | 44623.9000 | 229468.5400 | 5.16066 | 119.8100 | 579.8400 | 4.93570 | 2541.1400 | 11513.8100 | 4.70608 | 0.0000 | 0.0000 | 0.00000 | 113.6209 | 3810.0400 | 34.03954 | 0.0000 | 0.0000 | 0.00000
2011-09-19 00:00:00 | 49836.7900 | 263597.7464 | 5.41019 | 49836.7900 | 263597.8100 | 5.41019 | 20.0000 | 98.0000 | 5.08664 | 3058.2900 | 14335.1200 | 4.95499 | 0.0000 | 0.0000 | 0.00000 | 127.5800 | 4414.2600 | 35.29868 | 0.0000 | 0.0000 | 0.00000
2011-09-20 00:00:00 | 116750.9800 | 713430.2135 | 5.60095 | 116750.9800 | 713430.5100 | 5.60095 | 89.2799 | 481.0500 | 5.30746 | 3417.0200 | 20035.4700 | 5.18653 | 0.0000 | 0.0000 | 0.00000 | 169.7705 | 6534.8300 | 36.50875 | 0.0000 | 0.0000 | 0.00000
2011-09-21 00:00:00 | 68164.4700 | 383918.6545 | 5.66524 | 68164.4700 | 383918.8500 | 5.66524 | 17.6287 | 100.5902 | 5.52160 | 3801.2500 | 20458.8200 | 5.28571 | 0.0000 | 0.0000 | 0.00000 | 206.2995 | 7723.3100 | 37.23327 | 0.0000 | 0.0000 | 0.00000
2011-09-22 00:00:00 | 31651.0000 | 175258.5502 | 5.62268 | 31651.0000 | 175258.5800 | 5.62268 | 43.7796 | 249.4001 | 5.66171 | 3516.2300 | 17728.4400 | 5.23744 | 0.0000 | 0.0000 | 0.00000 | 84.7493 | 3155.0800 | 37.31859 | 0.0000 | 0.0000 | 0.00000
2011-09-23 00:00:00 | 55667.9800 | 312414.8272 | 5.53353 | 55667.9800 | 312415.0900 | 5.53353 | 20.6792 | 118.0201 | 5.74437 | 2184.4400 | 11320.9600 | 5.12989 | 0.0000 | 0.0000 | 0.00000 | 71.2803 | 2669.4800 | 36.86689 | 0.0000 | 0.0000 | 0.00000
2011-09-24 00:00:00 | 17944.2300 | 97847.5534 | 5.42470 | 17944.2300 | 97847.5300 | 5.42470 | 90.5901 | 518.3800 | 5.80587 | 2222.5500 | 11294.8200 | 5.03283 | 0.0000 | 0.0000 | 0.00000 | 367.3301 | 13426.2300 | 36.10875 | 0.0000 | 0.0000 | 0.00000
2011-09-25 00:00:00 | 9487.2600 | 51288.1276 | 5.26876 | 9487.2600 | 51288.0900 | 5.26876 | 12.2200 | 73.9300 | 5.75825 | 2719.7700 | 13627.3600 | 4.90735 | 0.0000 | 0.0000 | 0.00000 | 65.2196 | 2280.0300 | 35.04985 | 0.0000 | 0.0000 | 0.00000
2011-09-26 00:00:00 | 56072.3900 | 277987.2843 | 5.08800 | 56072.3900 | 277987.4100 | 5.08800 | 39.5804 | 236.7999 | 5.54728 | 2712.8100 | 12665.4400 | 4.75656 | 0.0000 | 0.0000 | 0.00000 | 301.9405 | 10249.2300 | 33.84721 | 0.0000 | 0.0000 | 0.00000
2011-09-27 00:00:00 | 24645.3700 | 121363.6600 | 4.93465 | 24645.3700 | 121363.6600 | 4.93465 | 24.3493 | 119.2301 | 5.23452 | 7570.5200 | 34636.5200 | 4.63293 | 0.0000 | 0.0000 | 0.00000 | 111.9692 | 3643.1900 | 32.75607 | 0.0000 | 0.0000 | 0.00000
2011-09-28 00:00:00 | 30625.2100 | 146110.7331 | 4.85925 | 30625.2100 | 146110.7900 | 4.85925 | 83.0502 | 403.8500 | 4.92591 | 4327.1200 | 19581.3300 | 4.58074 | 0.0000 | 0.0000 | 0.00000 | 251.4105 | 7923.0200 | 32.00647 | 0.0000 | 0.0000 | 0.00000
2011-09-29 00:00:00 | 14092.8900 | 66817.4919 | 4.87202 | 14092.8900 | 66817.4300 | 4.87202 | 46.9597 | 226.2001 | 4.78534 | 2783.7800 | 12560.5600 | 4.62385 | 0.0000 | 0.0000 | 0.00000 | 68.7383 | 2137.5001 | 31.68828 | 0.0000 | 0.0000 | 0.00000
2011-09-30 00:00:00 | 41459.0700 | 208038.7111 | 4.92683 | 41459.0700 | 208038.7900 | 4.92683 | 0.0000 | 0.0000 | 4.82133 | 1434.5300 | 6729.5800 | 4.72774 | 0.0000 | 0.0000 | 0.00000 | 57.6885 | 1837.8000 | 31.71423 | 0.0000 | 0.0000 | 0.00000
2011-10-01 00:00:00 | 23460.7400 | 118531.6351 | 4.97855 | 23460.7400 | 118531.6300 | 4.97855 | 0.0000 | 0.0000 | 4.83902 | 506.5900 | 2532.9700 | 4.82278 | 0.0000 | 0.0000 | 0.00000 | 22.0658 | 708.4701 | 31.91755 | 0.0000 | 0.0000 | 0.00000
2011-10-02 00:00:00 | 10457.3100 | 52128.1218 | 4.99272 | 10457.3100 | 52128.1300 | 4.99272 | 0.0000 | 0.0000 | 4.83384 | 525.2900 | 2605.3600 | 4.84760 | 0.0000 | 0.0000 | 0.00000 | 42.9106 | 1365.8800 | 32.15404 | 0.0000 | 0.0000 | 0.00000
2011-10-03 00:00:00 | 17289.2500 | 85880.8915 | 4.96834 | 17289.2500 | 85880.8900 | 4.96834 | 30.5796 | 148.2301 | 4.85148 | 2249.6400 | 10684.9000 | 4.79358 | 0.0000 | 0.0000 | 0.00000 | 89.1800 | 2900.1300 | 32.29085 | 0.0000 | 0.0000 | 0.00000
2011-10-04 00:00:00 | 15793.4400 | 78377.7888 | 4.91048 | 15793.4400 | 78377.7800 | 4.91048 | 142.5202 | 701.8800 | 4.91673 | 4071.8000 | 19092.7000 | 4.70119 | 0.0000 | 0.0000 | 0.00000 | 108.8091 | 3566.4200 | 32.18294 | 0.0000 | 0.0000 | 0.00000
2011-10-05 00:00:00 | 17586.4600 | 86107.5289 | 4.78680 | 17586.4600 | 86107.5600 | 4.78680 | 113.7200 | 571.9500 | 4.90960 | 2869.8600 | 13305.3300 | 4.60451 | 0.0000 | 0.0000 | 0.00000 | 176.7604 | 5672.6800 | 31.65937 | 0.0000 | 0.0000 | 0.00000
2011-10-06 00:00:00 | 54773.4900 | 256723.3476 | 4.58670 | 54773.4900 | 256723.5700 | 4.58670 | 170.8400 | 838.6400 | 4.81680 | 2664.6800 | 12045.8800 | 4.48300 | 0.0000 | 0.0000 | 0.00000 | 220.0595 | 6787.9800 | 30.49516 | 0.0000 | 0.0000 | 0.00000
2011-10-07 00:00:00 | 97547.3500 | 418394.2408 | 4.37408 | 97547.3500 | 418394.5000 | 4.37408 | 94.6399 | 443.6400 | 4.62311 | 1229.8000 | 5434.2100 | 4.34065 | 0.0000 | 0.0000 | 0.00000 | 430.8702 | 12901.6200 | 28.92928 | 0.0000 | 0.0000 | 0.00000
2011-10-08 00:00:00 | 39611.9400 | 159656.3203 | 4.21382 | 39611.9400 | 159656.3100 | 4.21382 | 55.9996 | 249.5101 | 4.42140 | 570.3000 | 2306.2600 | 4.21435 | 0.0000 | 0.0000 | 0.00000 | 250.0004 | 6513.4000 | 27.46231 | 0.0000 | 0.0000 | 0.00000
2011-10-09 00:00:00 | 37920.0600 | 158762.1904 | 4.11993 | 37920.0600 | 158762.1500 | 4.11993 | 11.0000 | 42.7900 | 4.26680 | 238.5300 | 982.9500 | 4.12590 | 0.0000 | 0.0000 | 0.00000 | 177.8993 | 4606.7000 | 26.41848 | 0.0000 | 0.0000 | 0.00000
2011-10-10 00:00:00 | 16858.2400 | 69188.5771 | 4.07642 | 16858.2400 | 69188.5300 | 4.07642 | 132.4999 | 596.0300 | 4.16123 | 589.6400 | 2430.3500 | 4.06660 | 0.0000 | 0.0000 | 0.00000 | 188.9899 | 4943.8700 | 25.87682 | 0.0000 | 0.0000 | 0.00000
2011-10-11 00:00:00 | 41104.0800 | 162268.6318 | 4.05494 | 41104.0800 | 162268.5400 | 4.05494 | 78.0799 | 312.2400 | 4.08566 | 655.2700 | 2635.0200 | 4.02675 | 0.0000 | 0.0000 | 0.00000 | 251.9596 | 6403.9200 | 25.75744 | 0.0000 | 0.0000 | 0.00000
2011-10-12 00:00:00 | 69399.5300 | 282490.0929 | 4.03988 | 69399.5300 | 282490.4100 | 4.03988 | 79.5202 | 313.6399 | 4.02647 | 619.0500 | 2410.3300 | 3.98565 | 0.0000 | 0.0000 | 0.00000 | 79.1404 | 2007.1000 | 25.78084 | 0.0000 | 0.0000 | 0.00000
2011-10-13 00:00:00 | 19706.1700 | 80377.3291 | 4.01955 | 19706.1700 | 80377.3000 | 4.01955 | 109.6201 | 433.3300 | 3.99100 | 853.8300 | 3460.3500 | 3.95096 | 0.0000 | 0.0000 | 0.00000 | 68.8809 | 1822.0700 | 25.78298 | 0.0000 | 0.0000 | 0.00000
2011-10-14 00:00:00 | 20054.5500 | 80464.0688 | 3.94259 | 20054.5500 | 80464.1400 | 3.94259 | 96.9800 | 392.7600 | 4.01286 | 1292.6500 | 5002.5200 | 3.88530 | 0.0000 | 0.0000 | 0.00000 | 71.2205 | 1847.5500 | 25.52390 | 0.0000 | 0.0000 | 0.00000
2011-10-15 00:00:00 | 42092.4200 | 163851.4796 | 3.72905 | 42092.4200 | 163851.3200 | 3.72905 | 0.0000 | 0.0000 | 3.98246 | 803.2400 | 3158.9700 | 3.67915 | 0.0000 | 0.0000 | 0.00000 | 127.4698 | 3207.0100 | 24.50137 | 0.0000 | 0.0000 | 0.00000
2011-10-16 00:00:00 | 36200.8800 | 131714.0058 | 3.38747 | 36200.8800 | 131714.0300 | 3.38747 | 0.0000 | 0.0000 | 3.95793 | 1311.2200 | 4787.4000 | 3.32949 | 0.0000 | 0.0000 | 0.00000 | 178.8005 | 4352.7000 | 22.56086 | 0.0000 | 0.0000 | 0.00000
2011-10-17 00:00:00 | 207426.6600 | 591902.3456 | 2.99278 | 207426.6600 | 591902.2700 | 2.99278 | 10.2400 | 40.1400 | 3.82855 | 1239.4500 | 3312.8200 | 2.93825 | 0.0000 | 0.0000 | 0.00000 | 584.0901 | 11595.5800 | 20.11253 | 0.0000 | 0.0000 | 0.00000
2011-10-18 00:00:00 | 87859.0900 | 229826.2006 | 2.65962 | 87859.0900 | 229826.4400 | 2.65962 | 0.0000 | 0.0000 | 3.27738 | 506.5600 | 1304.1400 | 2.61284 | 0.0000 | 0.0000 | 0.00000 | 300.5302 | 5191.2500 | 17.89587 | 0.0000 | 0.0000 | 0.00000
2011-10-19 00:00:00 | 101864.8500 | 232325.2007 | 2.47673 | 101864.8500 | 232324.7500 | 2.47673 | 0.0000 | 0.0000 | 2.78569 | 615.0100 | 1443.8600 | 2.43933 | 0.0000 | 0.0000 | 0.00000 | 376.5899 | 5779.8700 | 16.54924 | 0.0000 | 0.0000 | 0.00000
2011-10-20 00:00:00 | 48859.4800 | 113046.1789 | 2.47635 | 48859.4800 | 113046.1400 | 2.47635 | 61.9699 | 139.2900 | 2.35406 | 450.4300 | 995.4100 | 2.43528 | 0.0000 | 0.0000 | 0.00000 | 87.1405 | 1348.3300 | 16.35594 | 0.0000 | 0.0000 | 0.00000
2011-10-21 00:00:00 | 72971.1100 | 185287.5128 | 2.61368 | 72971.1100 | 185287.3900 | 2.61368 | 41.4600 | 92.8900 | 2.29377 | 838.5000 | 2104.5600 | 2.55987 | 0.0000 | 0.0000 | 0.00000 | 32.6178 | 537.4001 | 17.09724 | 0.0000 | 0.0000 | 0.00000
2011-10-22 00:00:00 | 120163.9100 | 361118.9856 | 2.78769 | 120163.9100 | 361119.4400 | 2.78769 | 0.0000 | 0.0000 | 2.47005 | 1196.2600 | 3436.2900 | 2.73498 | 0.0000 | 0.0000 | 0.00000 | 109.4599 | 2088.4000 | 18.16603 | 0.0000 | 0.0000 | 0.00000
2011-10-23 00:00:00 | 37044.2900 | 114141.2368 | 2.87999 | 37044.2900 | 114141.1400 | 2.87999 | 0.0000 | 0.0000 | 2.60343 | 720.2700 | 2231.7700 | 2.84376 | 0.0000 | 0.0000 | 0.00000 | 78.0000 | 1577.9300 | 18.76018 | 0.0000 | 0.0000 | 0.00000
2011-10-24 00:00:00 | 92232.4300 | 258830.0237 | 2.86557 | 92232.4300 | 258830.2800 | 2.86557 | 64.5400 | 189.0900 | 2.80384 | 506.8700 | 1424.3000 | 2.83877 | 0.0000 | 0.0000 | 0.00000 | 136.9604 | 2594.4400 | 18.61965 | 0.0000 | 0.0000 | 0.00000
2011-10-25 00:00:00 | 101412.1100 | 278159.2200 | 2.82317 | 101412.1100 | 278159.0700 | 2.82317 | 130.3000 | 350.7000 | 2.77835 | 884.0200 | 2381.1700 | 2.78928 | 0.0000 | 0.0000 | 0.00000 | 88.2605 | 1519.2000 | 18.22673 | 0.0000 | 0.0000 | 0.00000
2011-10-26 00:00:00 | 29400.7400 | 80877.0256 | 2.84614 | 29400.7400 | 80877.1000 | 2.84614 | 268.2700 | 719.8800 | 2.93047 | 657.8000 | 1791.0900 | 2.79002 | 0.0000 | 0.0000 | 0.00000 | 45.3304 | 792.4200 | 18.28699 | 0.0000 | 0.0000 | 0.00000
2011-10-27 00:00:00 | 58696.1000 | 171312.1983 | 2.96907 | 58696.1000 | 171312.3700 | 2.96907 | 0.0000 | 0.0000 | 3.19704 | 753.4600 | 2114.9200 | 2.89602 | 0.0000 | 0.0000 | 0.00000 | 86.2101 | 1616.4600 | 19.04364 | 0.0000 | 0.0000 | 0.00000
2011-10-28 00:00:00 | 52365.1900 | 162799.1865 | 3.14053 | 52365.1900 | 162799.0200 | 3.14053 | 118.3801 | 445.3800 | 3.49091 | 927.2100 | 2787.0000 | 3.07020 | 0.0000 | 0.0000 | 0.00000 | 177.9200 | 3665.1000 | 20.14669 | 0.0000 | 0.0000 | 0.00000
2011-10-29 00:00:00 | 79542.9000 | 281958.1039 | 3.27273 | 79542.9000 | 281957.9900 | 3.27273 | 88.4301 | 342.3500 | 3.70075 | 902.3200 | 3149.5200 | 3.22273 | 0.0000 | 0.0000 | 0.00000 | 263.2097 | 5763.3700 | 20.98967 | 0.0000 | 0.0000 | 0.00000
2011-10-30 00:00:00 | 50686.7300 | 171428.0964 | 3.30971 | 50686.7300 | 171427.9300 | 3.30971 | 116.3800 | 427.1900 | 3.59045 | 1017.6800 | 3476.9300 | 3.28355 | 0.0000 | 0.0000 | 0.00000 | 56.7109 | 1233.0300 | 21.25710 | 0.0000 | 0.0000 | 0.00000
2011-10-31 00:00:00 | 30980.5200 | 98715.7093 | 3.27383 | 30980.5200 | 98715.6000 | 3.27383 | 68.9899 | 226.8900 | 3.41848 | 493.4900 | 1559.7500 | 3.25980 | 0.0000 | 0.0000 | 0.00000 | 26.8322 | 560.5999 | 21.06930 | 0.0000 | 0.0000 | 0.00000
2011-11-01 00:00:00 | 37893.4700 | 120727.8376 | 3.22554 | 37893.4700 | 120727.9000 | 3.22554 | 38.7802 | 128.8399 | 3.30796 | 734.4700 | 2317.7400 | 3.21726 | 0.0000 | 0.0000 | 0.00000 | 99.2794 | 2043.8700 | 20.73884 | 0.0000 | 0.0000 | 0.00000
2011-11-02 00:00:00 | 32311.0500 | 104522.0463 | 3.19950 | 32311.0500 | 104522.1900 | 3.19950 | 0.0000 | 0.0000 | 3.31419 | 416.7500 | 1347.3300 | 3.20092 | 0.0000 | 0.0000 | 0.00000 | 55.6604 | 1142.7600 | 20.48083 | 0.0000 | 0.0000 | 0.00000
2011-11-03 00:00:00 | 24520.6500 | 78756.8949 | 3.16788 | 24520.6500 | 78756.9200 | 3.16788 | 0.0000 | 0.0000 | 3.28425 | 401.5300 | 1303.1500 | 3.18568 | 0.0000 | 0.0000 | 0.00000 | 52.1000 | 1051.9000 | 20.27500 | 0.0000 | 0.0000 | 0.00000
2011-11-04 00:00:00 | 39513.1300 | 123573.7579 | 3.11150 | 39513.1300 | 123573.7900 | 3.11150 | 117.0799 | 389.5700 | 3.27701 | 995.4800 | 3138.8700 | 3.13756 | 0.0000 | 0.0000 | 0.00000 | 52.0192 | 1054.8400 | 20.02141 | 0.0000 | 0.0000 | 0.00000
2011-11-05 00:00:00 | 52964.4800 | 159571.9150 | 3.05121 | 52964.4800 | 159571.8500 | 3.05121 | 103.5100 | 324.1400 | 3.13991 | 450.1000 | 1381.6300 | 3.06714 | 0.0000 | 0.0000 | 0.00000 | 170.3104 | 3359.1100 | 19.75895 | 0.0000 | 0.0000 | 0.00000
2011-11-06 00:00:00 | 17232.2700 | 51037.1587 | 3.01849 | 17232.2700 | 51037.0900 | 3.01849 | 203.3900 | 599.9900 | 3.07023 | 107.9399 | 319.0200 | 3.01043 | 0.0000 | 0.0000 | 0.00000 | 42.6297 | 816.7600 | 19.62984 | 0.0000 | 0.0000 | 0.00000
2011-11-07 00:00:00 | 23992.2300 | 71961.0951 | 3.01294 | 23992.2300 | 71961.1000 | 3.01294 | 0.0000 | 0.0000 | 3.06989 | 488.3200 | 1432.9500 | 2.97695 | 0.0000 | 0.0000 | 0.00000 | 57.4202 | 1117.4400 | 19.63767 | 0.0000 | 0.0000 | 0.00000
2011-11-08 00:00:00 | 60336.6700 | 186440.3103 | 3.00632 | 60336.6700 | 186440.2100 | 3.00632 | 47.4700 | 146.2100 | 3.09838 | 1731.8000 | 5254.2600 | 2.94706 | 0.0000 | 0.0000 | 0.00000 | 140.7503 | 2860.3000 | 19.66093 | 0.0000 | 0.0000 | 0.00000
2011-11-09 00:00:00 | 52195.1100 | 156655.2714 | 2.98738 | 52195.1100 | 156655.4700 | 2.98738 | 58.8600 | 188.3200 | 3.16002 | 596.9900 | 1746.9100 | 2.91279 | 0.0000 | 0.0000 | 0.00000 | 57.7609 | 1132.2600 | 19.56481 | 0.0000 | 0.0000 | 0.00000
2011-11-10 00:00:00 | 33928.7600 | 97395.5592 | 2.97237 | 33928.7600 | 97395.4900 | 2.97237 | 121.6700 | 388.0500 | 3.22240 | 657.8600 | 1834.2300 | 2.88716 | 0.0000 | 0.0000 | 0.00000 | 97.0902 | 1856.4500 | 19.39395 | 0.0000 | 0.0000 | 0.00000
2011-11-11 00:00:00 | 44853.1700 | 133312.1433 | 2.96867 | 44853.1700 | 133312.0500 | 2.96867 | 65.4300 | 215.9300 | 3.26830 | 374.0300 | 1071.2200 | 2.88243 | 0.0000 | 0.0000 | 0.00000 | 67.6990 | 1288.0701 | 19.28295 | 0.0000 | 0.0000 | 0.00000
2011-11-12 00:00:00 | 20383.2600 | 62326.0979 | 2.92513 | 20383.2600 | 62326.0500 | 2.92513 | 2.7906 | 9.3498 | 3.23630 | 609.4300 | 1802.8900 | 2.86756 | 0.0000 | 0.0000 | 0.00000 | 131.2706 | 2560.2900 | 19.11604 | 0.0000 | 0.0000 | 0.00000
2011-11-13 00:00:00 | 9625.0000 | 28887.9938 | 2.79343 | 9625.0000 | 28888.0300 | 2.79343 | 29.4900 | 98.7900 | 3.10563 | 125.8401 | 370.5200 | 2.78575 | 0.0000 | 0.0000 | 0.00000 | 111.0195 | 2174.5800 | 18.59142 | 0.0000 | 0.0000 | 0.00000
2011-11-14 00:00:00 | 382186.8300 | 957695.2242 | 2.61420 | 382186.8300 | 957693.9300 | 2.61420 | 183.4000 | 505.8700 | 2.95016 | 2105.0600 | 5557.3400 | 2.63900 | 0.0000 | 0.0000 | 0.00000 | 558.0699 | 9909.5200 | 17.73816 | 0.0000 | 0.0000 | 0.00000
2011-11-15 00:00:00 | 76420.8800 | 175521.1846 | 2.45153 | 76420.8800 | 175520.9800 | 2.45153 | 97.3401 | 256.4600 | 2.83908 | 1097.7800 | 2595.7700 | 2.47274 | 0.0000 | 0.0000 | 0.00000 | 58.1205 | 931.7700 | 16.82600 | 0.0000 | 0.0000 | 0.00000
2011-11-16 00:00:00 | 44208.8500 | 108654.7432 | 2.33601 | 44208.8500 | 108654.6900 | 2.33601 | 5.6195 | 16.7402 | 2.77242 | 620.1300 | 1480.6900 | 2.33637 | 0.0000 | 0.0000 | 0.00000 | 187.4004 | 3049.9100 | 16.09348 | 0.0000 | 0.0000 | 0.00000
2011-11-17 00:00:00 | 117276.7500 | 261040.4540 | 2.26314 | 117276.7500 | 261039.9400 | 2.26314 | 17.0204 | 47.3599 | 2.70448 | 3253.5900 | 7062.7700 | 2.24362 | 0.0000 | 0.0000 | 0.00000 | 541.2000 | 8447.9600 | 15.56832 | 0.0000 | 0.0000 | 0.00000
2011-11-18 00:00:00 | 98135.5900 | 210124.9812 | 2.21960 | 98135.5900 | 210125.4600 | 2.21960 | 88.4399 | 224.2900 | 2.59630 | 1341.6600 | 2933.6100 | 2.18639 | 0.0000 | 0.0000 | 0.00000 | 73.3797 | 1104.2400 | 15.19513 | 0.0000 | 0.0000 | 0.00000
2011-11-19 00:00:00 | 78301.1600 | 169806.2446 | 2.20750 | 78301.1600 | 169806.1100 | 2.20750 | 48.8698 | 119.5501 | 2.49006 | 1403.8700 | 2966.3400 | 2.15721 | 0.0000 | 0.0000 | 0.00000 | 60.9098 | 883.1400 | 14.92883 | 0.0000 | 0.0000 | 0.00000
2011-11-20 00:00:00 | 79731.0400 | 182015.5993 | 2.23094 | 79731.0400 | 182015.9900 | 2.23094 | 11.0000 | 26.0700 | 2.43739 | 1035.1100 | 2242.5100 | 2.16030 | 0.0000 | 0.0000 | 0.00000 | 309.3398 | 4685.4100 | 14.80941 | 0.0000 | 0.0000 | 0.00000
2011-11-21 00:00:00 | 41727.0800 | 93197.4332 | 2.26573 | 41727.0800 | 93197.4400 | 2.26573 | 290.5300 | 707.5200 | 2.44380 | 1727.9600 | 3696.0700 | 2.18391 | 0.0000 | 0.0000 | 0.00000 | 160.0703 | 2327.8900 | 14.80955 | 0.0000 | 0.0000 | 0.00000
2011-11-22 00:00:00 | 34208.3700 | 78934.4454 | 2.30394 | 34208.3700 | 78934.4900 | 2.30394 | 328.4900 | 811.1400 | 2.54452 | 736.7600 | 1658.9800 | 2.22205 | 0.0000 | 0.0000 | 0.00000 | 123.9294 | 1833.5600 | 14.86042 | 0.0000 | 0.0000 | 0.00000
2011-11-23 00:00:00 | 39998.1900 | 92955.3936 | 2.34991 | 39998.1900 | 92955.4600 | 2.34991 | 0.0000 | 0.0000 | 2.69198 | 1115.5800 | 2516.3100 | 2.26689 | 0.0000 | 0.0000 | 0.00000 | 175.8101 | 2654.9800 | 14.89627 | 0.0000 | 0.0000 | 0.00000
2011-11-24 00:00:00 | 87264.6000 | 211558.1877 | 2.40131 | 87264.6000 | 211558.5800 | 2.40131 | 9.1406 | 26.2498 | 2.83374 | 1593.6000 | 3675.7100 | 2.31380 | 0.0000 | 0.0000 | 0.00000 | 175.0004 | 2620.5200 | 14.89985 | 0.0000 | 0.0000 | 0.00000
2011-11-25 00:00:00 | 44404.7000 | 109592.1317 | 2.44146 | 44404.7000 | 109592.1900 | 2.44146 | 179.7901 | 566.8800 | 2.92889 | 777.3700 | 1847.4700 | 2.35755 | 0.0000 | 0.0000 | 0.00000 | 170.8002 | 2523.2000 | 14.87136 | 0.0000 | 0.0000 | 0.00000
2011-11-26 00:00:00 | 36118.5300 | 89621.9920 | 2.47068 | 36118.5300 | 89621.8700 | 2.47068 | 10.0900 | 27.9500 | 2.86539 | 284.0100 | 681.4400 | 2.40474 | 0.0000 | 0.0000 | 0.00000 | 266.8601 | 3923.1400 | 14.93825 | 0.0000 | 0.0000 | 0.00000
2011-11-27 00:00:00 | 22727.0600 | 55832.6592 | 2.51598 | 22727.0600 | 55832.7700 | 2.51598 | 0.0000 | 0.0000 | 2.81320 | 398.4800 | 968.7200 | 2.47139 | 0.0000 | 0.0000 | 0.00000 | 274.7503 | 4111.6100 | 15.25725 | 0.0000 | 0.0000 | 0.00000
2011-11-28 00:00:00 | 41261.7400 | 103408.9349 | 2.60454 | 41261.7400 | 103409.1300 | 2.60454 | 180.3700 | 486.8500 | 2.79888 | 1077.8200 | 2698.7100 | 2.56919 | 0.0000 | 0.0000 | 0.00000 | 418.7600 | 6515.7800 | 15.83198 | 0.0000 | 0.0000 | 0.00000
2011-11-29 00:00:00 | 180531.0800 | 503909.1824 | 2.73717 | 180531.0800 | 503908.5300 | 2.73717 | 62.4602 | 173.2699 | 2.88870 | 735.7900 | 2024.1600 | 2.69343 | 0.0000 | 0.0000 | 0.00000 | 334.6698 | 5674.8300 | 16.58004 | 0.0000 | 0.0000 | 0.00000
2011-11-30 00:00:00 | 120145.3400 | 349862.0286 | 2.88025 | 120145.3400 | 349861.4900 | 2.88025 | 14.5400 | 46.3800 | 3.06910 | 843.1500 | 2392.4400 | 2.81659 | 0.0000 | 0.0000 | 0.00000 | 174.9804 | 3012.0700 | 17.37118 | 0.0000 | 0.0000 | 0.00000
2011-12-01 00:00:00 | 63864.0900 | 195016.0239 | 2.97379 | 63864.0900 | 195016.1500 | 2.97379 | 233.7800 | 805.7900 | 3.16454 | 1405.7000 | 4156.2800 | 2.90245 | 0.0000 | 0.0000 | 0.00000 | 556.5101 | 10164.3800 | 17.98483 | 0.0000 | 0.0000 | 0.00000
2011-12-02 00:00:00 | 57494.9000 | 178018.0092 | 2.98006 | 57494.9000 | 178018.0000 | 2.98006 | 131.7599 | 414.6500 | 3.13254 | 923.2000 | 2756.9900 | 2.91770 | 0.0000 | 0.0000 | 0.00000 | 174.7097 | 3325.9300 | 18.19886 | 0.0000 | 0.0000 | 0.00000
2011-12-03 00:00:00 | 123022.0900 | 360981.2582 | 2.93260 | 123022.0900 | 360981.8100 | 2.93260 | 0.5015 | 1.4695 | 3.04609 | 911.0600 | 2704.4700 | 2.88281 | 0.0000 | 0.0000 | 0.00000 | 181.0801 | 3315.7700 | 18.11385 | 0.0000 | 0.0000 | 0.00000
2011-12-04 00:00:00 | 95222.4700 | 261745.6211 | 2.88984 | 95222.4700 | 261745.7300 | 2.88984 | 0.0000 | 0.0000 | 3.00382 | 550.3400 | 1476.8200 | 2.84115 | 0.0000 | 0.0000 | 0.00000 | 173.1399 | 2934.6200 | 17.99159 | 0.0000 | 0.0000 | 0.00000
2011-12-05 00:00:00 | 30884.9800 | 88678.4988 | 2.89114 | 30884.9800 | 88678.3800 | 2.89114 | 207.3600 | 612.0800 | 3.00565 | 440.8400 | 1241.2300 | 2.81993 | 0.0000 | 0.0000 | 0.00000 | 375.3702 | 6810.8400 | 18.07421 | 0.0000 | 0.0000 | 0.00000
2011-12-06 00:00:00 | 55599.9800 | 165517.8045 | 2.92733 | 55599.9800 | 165517.7900 | 2.92733 | 216.1100 | 659.7300 | 3.05867 | 1286.1700 | 3734.1600 | 2.82011 | 0.0000 | 0.0000 | 0.00000 | 230.8298 | 4302.1400 | 18.32888 | 0.0000 | 0.0000 | 0.00000
2011-12-07 00:00:00 | 58122.1900 | 174201.5030 | 2.96354 | 58122.1900 | 174201.5400 | 2.96354 | 233.2100 | 746.1200 | 3.13150 | 1045.6900 | 2916.1800 | 2.82825 | 0.0000 | 0.0000 | 0.00000 | 101.4806 | 1905.1400 | 18.52172 | 0.0000 | 0.0000 | 0.00000
2011-12-08 00:00:00 | 39933.6900 | 117824.3523 | 2.98515 | 39933.6900 | 117824.4500 | 2.98515 | 115.7199 | 366.5600 | 3.15538 | 1192.9200 | 3341.4000 | 2.83313 | 0.0000 | 0.0000 | 0.00000 | 139.0806 | 2563.8800 | 18.52933 | 0.0000 | 0.0000 | 0.00000
2011-12-09 00:00:00 | 34385.4400 | 102810.7463 | 3.01754 | 34385.4400 | 102810.8500 | 3.01754 | 0.0000 | 0.0000 | 3.17780 | 960.7000 | 2747.8200 | 2.85897 | 0.0000 | 0.0000 | 0.00000 | 69.8586 | 1287.8201 | 18.54315 | 0.0000 | 0.0000 | 0.00000
2011-12-10 00:00:00 | 74305.7200 | 225642.6938 | 3.07099 | 74305.7200 | 225642.5700 | 3.07099 | 12.2799 | 38.3100 | 3.21388 | 1115.7400 | 3195.3000 | 2.91073 | 0.0000 | 0.0000 | 0.00000 | 94.8005 | 1737.9500 | 18.70896 | 0.0000 | 0.0000 | 0.00000
2011-12-11 00:00:00 | 108223.2700 | 346452.9898 | 3.13040 | 108223.2700 | 346453.2300 | 3.13040 | 157.7800 | 517.1400 | 3.28618 | 1576.0600 | 4752.0400 | 2.96774 | 0.0000 | 0.0000 | 0.00000 | 632.5001 | 12101.1900 | 18.99659 | 0.0000 | 0.0000 | 0.00000
2011-12-12 00:00:00 | 39900.0000 | 126940.2540 | 3.16681 | 39900.0000 | 126940.3200 | 3.16681 | 75.6199 | 265.3400 | 3.38233 | 881.5900 | 2679.1800 | 3.01602 | 0.0000 | 0.0000 | 0.00000 | 587.7800 | 11508.9100 | 19.24440 | 0.0000 | 0.0000 | 0.00000
2011-12-13 00:00:00 | 32658.5400 | 104930.9093 | 3.17446 | 32658.5400 | 104930.8200 | 3.17446 | 66.1500 | 228.2300 | 3.43542 | 755.9700 | 2297.0900 | 3.04919 | 0.0000 | 0.0000 | 0.00000 | 88.5496 | 1725.6800 | 19.35067 | 0.0000 | 0.0000 | 0.00000
2011-12-14 00:00:00 | 72477.6900 | 225975.2905 | 3.16863 | 72477.6900 | 225975.0500 | 3.16863 | 90.7601 | 312.3800 | 3.44692 | 1203.7300 | 3708.0100 | 3.07021 | 0.0000 | 0.0000 | 0.00000 | 206.6797 | 3959.4000 | 19.36606 | 0.0000 | 0.0000 | 0.00000
2011-12-15 00:00:00 | 30094.2300 | 95417.3675 | 3.16897 | 30094.2300 | 95417.4100 | 3.16897 | 102.7398 | 352.9600 | 3.43933 | 585.0900 | 1804.9100 | 3.09550 | 0.0000 | 0.0000 | 0.00000 | 122.9592 | 2365.1400 | 19.41108 | 0.0000 | 0.0000 | 0.00000
2011-12-16 00:00:00 | 29868.6300 | 95114.8601 | 3.18046 | 29868.6300 | 95114.7200 | 3.18046 | 84.6100 | 291.1200 | 3.44114 | 975.3800 | 3026.3400 | 3.12654 | 0.0000 | 0.0000 | 0.00000 | 368.3400 | 7259.8000 | 19.52735 | 0.0000 | 0.0000 | 0.00000
2011-12-17 00:00:00 | 16479.9600 | 52586.2340 | 3.22147 | 16479.9600 | 52586.1700 | 3.22147 | 0.0000 | 0.0000 | 3.50052 | 477.0400 | 1524.7600 | 3.17331 | 0.0000 | 0.0000 | 0.00000 | 117.1692 | 2302.9900 | 19.78743 | 0.0000 | 0.0000 | 0.00000
2011-12-18 00:00:00 | 10793.7200 | 34542.6024 | 3.33049 | 10793.7200 | 34542.5900 | 3.33049 | 17.2397 | 58.5901 | 3.62817 | 559.3800 | 1773.4800 | 3.28289 | 0.0000 | 0.0000 | 0.00000 | 131.6297 | 2584.9500 | 20.44483 | 0.0000 | 0.0000 | 0.00000
2011-12-19 00:00:00 | 139986.9700 | 476965.0041 | 3.50996 | 139986.9700 | 476965.5100 | 3.50996 | 134.7300 | 513.2900 | 3.85713 | 1400.7900 | 4597.2000 | 3.45492 | 0.0000 | 0.0000 | 0.00000 | 1183.8999 | 24560.0100 | 21.59339 | 0.0000 | 0.0000 | 0.00000
2011-12-20 00:00:00 | 186409.9500 | 739231.0259 | 3.69869 | 186409.9500 | 739231.7200 | 3.69869 | 94.7400 | 432.9800 | 4.13625 | 988.6700 | 3930.7700 | 3.64117 | 0.0000 | 0.0000 | 0.00000 | 648.3500 | 15793.3400 | 22.97282 | 0.0000 | 0.0000 | 0.00000
2011-12-21 00:00:00 | 48793.6900 | 191659.1746 | 3.82818 | 48793.6900 | 191659.2300 | 3.82818 | 20.9000 | 91.5400 | 4.27106 | 817.5100 | 3115.5500 | 3.78628 | 0.0000 | 0.0000 | 0.00000 | 532.2599 | 13199.4700 | 24.07241 | 0.0000 | 0.0000 | 0.00000
2011-12-22 00:00:00 | 57206.3200 | 216559.1009 | 3.87989 | 57206.3200 | 216558.9500 | 3.87989 | 8.5406 | 35.7099 | 4.28244 | 407.1300 | 1543.0300 | 3.85175 | 0.0000 | 0.0000 | 0.00000 | 530.1598 | 13071.5300 | 24.59340 | 0.0000 | 0.0000 | 0.00000
2011-12-23 00:00:00 | 20496.5400 | 80030.5851 | 3.91123 | 20496.5400 | 80030.5400 | 3.91123 | 149.4899 | 625.8100 | 4.25932 | 455.0100 | 1799.4700 | 3.87528 | 0.0000 | 0.0000 | 0.00000 | 146.4495 | 3597.7900 | 24.78790 | 0.0000 | 0.0000 | 0.00000
2011-12-24 00:00:00 | 14933.5900 | 58567.8973 | 3.96605 | 14933.5900 | 58567.8700 | 3.96605 | 27.2201 | 117.8800 | 4.27050 | 618.6100 | 2364.8500 | 3.91035 | 0.0000 | 0.0000 | 0.00000 | 97.4907 | 2405.3500 | 25.02208 | 0.0000 | 0.0000 | 0.00000
2011-12-25 00:00:00 | 80800.4400 | 334511.3976 | 4.02073 | 80800.4400 | 334511.3800 | 4.02073 | 24.1808 | 104.0798 | 4.29357 | 238.3600 | 953.8300 | 3.93554 | 0.0000 | 0.0000 | 0.00000 | 527.6499 | 13644.1200 | 25.32534 | 0.0000 | 0.0000 | 0.00000
2011-12-26 00:00:00 | 88825.7500 | 358539.8103 | 4.05724 | 88825.7500 | 358539.9300 | 4.05724 | 56.7397 | 243.7401 | 4.30117 | 552.9000 | 2211.3800 | 3.95244 | 0.0000 | 0.0000 | 0.00000 | 185.7596 | 4730.7400 | 25.59740 | 0.0000 | 0.0000 | 0.00000
2011-12-27 00:00:00 | 30159.4600 | 121501.3053 | 4.08919 | 30159.4600 | 121501.1700 | 4.08919 | 58.0701 | 250.3400 | 4.29996 | 1209.5400 | 4670.5200 | 3.98082 | 0.0000 | 0.0000 | 0.00000 | 256.3100 | 6625.6000 | 25.80176 | 0.0000 | 0.0000 | 0.00000
2011-12-28 00:00:00 | 33837.2200 | 140029.5826 | 4.13079 | 33837.2200 | 140029.6300 | 4.13079 | 35.5497 | 151.7201 | 4.29876 | 746.4500 | 3008.9700 | 4.02209 | 0.0000 | 0.0000 | 0.00000 | 161.2204 | 4168.0000 | 25.97729 | 0.0000 | 0.0000 | 0.00000
2011-12-29 00:00:00 | 53069.2900 | 223709.8771 | 4.21969 | 53069.2900 | 223710.0100 | 4.21969 | 36.5598 | 158.9800 | 4.31722 | 738.2000 | 3055.9100 | 4.10405 | 0.0000 | 0.0000 | 0.00000 | 160.8607 | 4234.5600 | 26.31071 | 0.0000 | 0.0000 | 0.00000
2011-12-30 00:00:00 | 41068.6000 | 172118.9133 | 4.38650 | 41068.6000 | 172118.9600 | 4.38650 | 56.7402 | 240.1400 | 4.39752 | 605.6100 | 2471.4300 | 4.26361 | 0.0000 | 0.0000 | 0.00000 | 100.0499 | 2618.2500 | 27.05392 | 0.0000 | 0.0000 | 0.00000
2011-12-31 00:00:00 | 129730.7200 | 596239.7945 | 4.62596 | 129730.7200 | 596240.4100 | 4.62596 | 95.3201 | 425.3200 | 4.55604 | 1230.8700 | 5396.4400 | 4.50147 | 0.0000 | 0.0000 | 0.00000 | 426.5801 | 11795.5100 | 28.45436 | 0.0000 | 0.0000 | 0.00000
2012-01-01 00:00:00 | 108509.2300 | 553045.5031 | 4.86686 | 108509.2300 | 553045.1400 | 4.86686 | 21.5994 | 105.7801 | 4.77530 | 1185.1400 | 5929.6800 | 4.75686 | 0.0000 | 0.0000 | 0.00000 | 467.8199 | 14253.5000 | 30.20076 | 0.0000 | 0.0000 | 0.00000
2012-01-02 00:00:00 | 69150.9300 | 360357.2519 | 5.05225 | 69150.9300 | 360357.2800 | 5.05225 | 19.0499 | 95.2400 | 5.01123 | 420.2800 | 2175.8600 | 4.96973 | 0.0000 | 0.0000 | 0.00000 | 249.3405 | 8493.3700 | 31.71229 | 0.0000 | 0.0000 | 0.00000
2012-01-03 00:00:00 | 125170.2500 | 619170.9138 | 5.24087 | 125170.2500 | 619170.5400 | 5.24087 | 88.0400 | 464.8100 | 5.27102 | 943.1200 | 4591.0300 | 5.18136 | 0.0000 | 0.0000 | 0.00000 | 617.6101 | 19888.5000 | 33.05772 | 0.0000 | 0.0000 | 0.00000
2012-01-04 00:00:00 | 131170.8600 | 688717.8473 | 5.55069 | 131170.8600 | 688717.8600 | 5.55069 | 107.2299 | 568.0800 | 5.60102 | 1024.5200 | 5331.7600 | 5.47934 | 0.0000 | 0.0000 | 0.00000 | 490.2102 | 15614.7700 | 34.91238 | 0.0000 | 0.0000 | 0.00000
2012-01-05 00:00:00 | 182328.1900 | 1130622.5760 | 5.99185 | 182328.1900 | 1130623.2900 | 5.99185 | 94.8000 | 587.7300 | 6.00537 | 2380.9900 | 14777.4200 | 5.85990 | 0.0000 | 0.0000 | 0.00000 | 931.7899 | 35861.7400 | 37.57748 | 0.0000 | 0.0000 | 0.00000
2012-01-06 00:00:00 | 218077.4800 | 1481328.3561 | 6.43967 | 218077.4800 | 1481327.8800 | 6.43967 | 33.8793 | 222.8101 | 6.39939 | 2763.1200 | 17945.1500 | 6.20773 | 0.0000 | 0.0000 | 0.00000 | 585.9798 | 25423.8800 | 40.56751 | 0.0000 | 0.0000 | 0.00000
2012-01-07 00:00:00 | 48387.5800 | 325054.2139 | 6.69452 | 48387.5800 | 325053.9800 | 6.69452 | 0.2957 | 2.0107 | 6.66045 | 436.7500 | 2751.3000 | 6.40403 | 0.0000 | 0.0000 | 0.00000 | 334.0994 | 14274.6200 | 42.52541 | 0.0000 | 0.0000 | 0.00000
2012-01-08 00:00:00 | 57193.5300 | 403151.4736 | 6.71777 | 57193.5300 | 403151.4400 | 6.71777 | 5.0000 | 34.6000 | 6.74381 | 2005.9900 | 13143.1400 | 6.46270 | 0.0000 | 0.0000 | 0.00000 | 496.4400 | 22151.3800 | 42.76696 | 0.0000 | 0.0000 | 0.00000
2012-01-09 00:00:00 | 148406.8500 | 960593.0180 | 6.65754 | 148406.8500 | 960592.3100 | 6.65754 | 66.8695 | 443.0401 | 6.76867 | 1148.6300 | 7530.7800 | 6.47660 | 0.0000 | 0.0000 | 0.00000 | 320.7603 | 13520.6900 | 42.20469 | 0.0000 | 0.0000 | 0.00000
2012-01-10 00:00:00 | 110210.2500 | 705056.8491 | 6.62568 | 110210.2500 | 705056.4800 | 6.62568 | 62.2904 | 413.1999 | 6.83506 | 525.2999 | 3354.2300 | 6.47805 | 0.0000 | 0.0000 | 0.00000 | 246.8202 | 9781.8300 | 41.79315 | 0.0000 | 0.0000 | 0.00000
2012-01-11 00:00:00 | 99442.0700 | 677643.0139 | 6.63766 | 99442.0700 | 677642.8400 | 6.63766 | 105.3601 | 743.0100 | 6.94123 | 1166.1500 | 7559.4400 | 6.46838 | 0.0000 | 0.0000 | 0.00000 | 268.5902 | 11334.9300 | 41.74915 | 0.0000 | 0.0000 | 0.00000
2012-01-12 00:00:00 | 140116.5200 | 944165.3619 | 6.67004 | 140116.5200 | 944165.9400 | 6.67004 | 82.2997 | 598.0600 | 6.98727 | 959.0700 | 6235.3900 | 6.47132 | 0.0000 | 0.0000 | 0.00000 | 315.7196 | 13603.3500 | 41.93463 | 0.0000 | 0.0000 | 0.00000
2012-01-13 00:00:00 | 60228.7700 | 398312.1292 | 6.69079 | 60228.7700 | 398312.1800 | 6.69079 | 48.9705 | 344.9399 | 6.95340 | 752.4100 | 4843.8700 | 6.50109 | 0.0000 | 0.0000 | 0.00000 | 241.0395 | 10050.5800 | 42.05946 | 0.0000 | 0.0000 | 0.00000
2012-01-14 00:00:00 | 141896.3200 | 935191.8193 | 6.70498 | 141896.3200 | 935192.5100 | 6.70498 | 16.8408 | 108.4899 | 6.88017 | 1069.3100 | 6935.2000 | 6.54066 | 0.0000 | 0.0000 | 0.00000 | 476.3096 | 19621.8100 | 42.08134 | 0.0000 | 0.0000 | 0.00000
2012-01-15 00:00:00 | 62233.3300 | 429700.6067 | 6.66384 | 62233.3300 | 429700.8600 | 6.66384 | 16.6999 | 119.4000 | 6.77052 | 448.9700 | 3016.9900 | 6.54816 | 0.0000 | 0.0000 | 0.00000 | 171.0302 | 7315.1000 | 41.99981 | 0.0000 | 0.0000 | 0.00000
2012-01-16 00:00:00 | 122666.5700 | 837414.0067 | 6.51731 | 122666.5700 | 837413.6100 | 6.51731 | 12.6490 | 86.7501 | 6.61309 | 1190.2700 | 7864.9100 | 6.47563 | 0.0000 | 0.0000 | 0.00000 | 352.0206 | 15117.4300 | 41.36926 | 0.0000 | 0.0000 | 0.00000
2012-01-17 00:00:00 | 213409.8000 | 1288538.4950 | 6.32054 | 213409.8000 | 1288538.9700 | 6.32054 | 80.5099 | 493.4100 | 6.43217 | 688.6200 | 4342.2200 | 6.33143 | 0.0000 | 0.0000 | 0.00000 | 377.9697 | 15374.7900 | 40.18158 | 0.0000 | 0.0000 | 0.00000
2012-01-18 00:00:00 | 226680.9700 | 1354754.2836 | 6.19508 | 226680.9700 | 1354753.4400 | 6.19508 | 133.4501 | 820.9300 | 6.32462 | 549.5700 | 3332.5500 | 6.18542 | 0.0000 | 0.0000 | 0.00000 | 385.0602 | 14163.4600 | 39.02181 | 0.0000 | 0.0000 | 0.00000
2012-01-19 00:00:00 | 114820.4500 | 709705.2014 | 6.19632 | 114820.4500 | 709705.2700 | 6.19632 | 246.7200 | 1542.2200 | 6.33833 | 391.5301 | 2366.2600 | 6.08983 | 0.0000 | 0.0000 | 0.00000 | 127.8710 | 4899.1600 | 38.38214 | 0.0000 | 0.0000 | 0.00000
2012-01-20 00:00:00 | 66786.4800 | 429803.7242 | 6.26540 | 66786.4800 | 429803.5600 | 6.26540 | 95.8303 | 647.2000 | 6.38022 | 474.3999 | 2896.5500 | 6.03678 | 0.0000 | 0.0000 | 0.00000 | 233.6405 | 9108.0200 | 38.17421 | 0.0000 | 0.0000 | 0.00000
2012-01-21 00:00:00 | 64761.6900 | 407116.5928 | 6.30720 | 64761.6900 | 407116.4000 | 6.30720 | 81.4102 | 512.2600 | 6.37588 | 257.8499 | 1541.0900 | 5.99587 | 0.0000 | 0.0000 | 0.00000 | 125.1791 | 4772.6900 | 38.10279 | 0.0000 | 0.0000 | 0.00000
2012-01-22 00:00:00 | 44890.6500 | 282233.8012 | 6.30224 | 44890.6500 | 282233.7600 | 6.30224 | 81.2700 | 501.4100 | 6.34906 | 310.3200 | 1839.8200 | 5.95666 | 0.0000 | 0.0000 | 0.00000 | 32.5396 | 1204.2800 | 37.97294 | 0.0000 | 0.0000 | 0.00000
2012-01-23 00:00:00 | 17693.0500 | 111630.5834 | 6.24069 | 17693.0500 | 111630.5500 | 6.24069 | 94.9200 | 608.4800 | 6.33002 | 808.2900 | 4778.3800 | 5.92285 | 0.0000 | 0.0000 | 0.00000 | 68.0812 | 2621.2700 | 37.84201 | 0.0000 | 0.0000 | 0.00000
2012-01-24 00:00:00 | 35663.0800 | 224665.6352 | 6.10207 | 35663.0800 | 224665.5900 | 6.10207 | 85.4503 | 550.6400 | 6.31129 | 332.9900 | 1974.7200 | 5.86065 | 0.0000 | 0.0000 | 0.00000 | 41.4690 | 1580.3400 | 37.45455 | 0.0000 | 0.0000 | 0.00000
2012-01-25 00:00:00 | 133115.2500 | 782053.4249 | 5.88137 | 133115.2500 | 782053.6500 | 5.88137 | 81.1198 | 505.9900 | 6.20278 | 769.8700 | 4541.1700 | 5.71372 | 0.0000 | 0.0000 | 0.00000 | 180.4996 | 6735.9400 | 36.50661 | 0.0000 | 0.0000 | 0.00000
2012-01-26 00:00:00 | 123954.1100 | 692624.5782 | 5.66352 | 123954.1100 | 692624.7300 | 5.66352 | 29.9194 | 183.9201 | 5.94648 | 499.6000 | 2763.9400 | 5.51275 | 0.0000 | 0.0000 | 0.00000 | 199.0693 | 6960.6200 | 35.26054 | 0.0000 | 0.0000 | 0.00000
2012-01-27 00:00:00 | 115567.8300 | 611581.4893 | 5.52517 | 115567.8300 | 611581.1800 | 5.52517 | 92.0799 | 528.4400 | 5.65856 | 1412.3800 | 7164.9800 | 5.35833 | 0.0000 | 0.0000 | 0.00000 | 254.8594 | 8411.7400 | 34.36037 | 0.0000 | 0.0000 | 0.00000
2012-01-28 00:00:00 | 89708.0200 | 499881.7940 | 5.48339 | 89708.0200 | 499881.4900 | 5.48339 | 0.2505 | 1.2299 | 5.46716 | 841.8000 | 4375.4700 | 5.30159 | 0.0000 | 0.0000 | 0.00000 | 112.9784 | 3802.2600 | 33.99774 | 0.0000 | 0.0000 | 0.00000
2012-01-29 00:00:00 | 46430.4500 | 254456.9739 | 5.49933 | 46430.4500 | 254457.1700 | 5.49933 | 9.4521 | 52.2096 | 5.44150 | 653.6700 | 3607.6700 | 5.31892 | 0.0000 | 0.0000 | 0.00000 | 145.1810 | 5074.7000 | 34.00068 | 0.0000 | 0.0000 | 0.00000
2012-01-30 00:00:00 | 42303.1400 | 233179.5610 | 5.55308 | 42303.1400 | 233179.7000 | 5.55308 | 15.1586 | 83.9203 | 5.56607 | 439.6500 | 2338.1500 | 5.35395 | 0.0000 | 0.0000 | 0.00000 | 127.7893 | 4303.5800 | 34.07060 | 0.0000 | 0.0000 | 0.00000
2012-01-31 00:00:00 | 48296.6600 | 267099.3655 | 5.64642 | 48296.6600 | 267099.3100 | 5.64642 | 110.5002 | 639.0800 | 5.75271 | 757.7000 | 4005.7500 | 5.40100 | 0.0000 | 0.0000 | 0.00000 | 151.1405 | 5119.4500 | 34.20645 | 0.0000 | 0.0000 | 0.00000
2012-02-01 00:00:00 | 115523.9600 | 672632.4809 | 5.77116 | 115523.9600 | 672632.5800 | 5.77116 | 12.0615 | 71.1997 | 5.90655 | 1210.2000 | 6526.9000 | 5.49381 | 0.0000 | 0.0000 | 0.00000 | 189.4693 | 6446.9200 | 34.53084 | 0.0000 | 0.0000 | 0.00000
2012-02-02 00:00:00 | 54546.2700 | 328716.5506 | 5.87279 | 54546.2700 | 328716.5800 | 5.87279 | 251.0001 | 1541.8500 | 6.01355 | 755.8900 | 4355.2100 | 5.62522 | 0.0000 | 0.0000 | 0.00000 | 507.5601 | 18161.0100 | 34.96779 | 0.0000 | 0.0000 | 0.00000
2012-02-03 00:00:00 | 59279.8500 | 350818.7451 | 5.89422 | 59279.8500 | 350818.6900 | 5.89422 | 155.5501 | 950.7500 | 6.03530 | 1027.3900 | 5949.6600 | 5.71089 | 0.0000 | 0.0000 | 0.00000 | 224.8803 | 7956.6600 | 35.18603 | 0.0000 | 0.0000 | 0.00000
2012-02-04 00:00:00 | 20619.6000 | 122071.5373 | 5.82573 | 20619.6000 | 122071.4600 | 5.82573 | 67.6301 | 407.8700 | 5.95880 | 398.3000 | 2321.9700 | 5.68752 | 0.0000 | 0.0000 | 0.00000 | 146.6807 | 5184.1500 | 34.95630 | 0.0000 | 0.0000 | 0.00000
2012-02-05 00:00:00 | 120336.0200 | 683010.4025 | 5.72582 | 120336.0200 | 683010.8600 | 5.72582 | 47.8499 | 280.3700 | 5.83152 | 991.8900 | 5540.6800 | 5.57283 | 0.0000 | 0.0000 | 0.00000 | 154.0995 | 5356.1900 | 34.42521 | 0.0000 | 0.0000 | 0.00000
2012-02-06 00:00:00 | 90258.8400 | 500693.7657 | 5.65270 | 90258.8400 | 500693.5800 | 5.65270 | 29.1794 | 161.8501 | 5.72783 | 506.2800 | 2711.8100 | 5.45311 | 0.0000 | 0.0000 | 0.00000 | 219.7699 | 7263.2800 | 34.02259 | 0.0000 | 0.0000 | 0.00000
2012-02-07 00:00:00 | 72748.3600 | 408854.5130 | 5.63553 | 72748.3600 | 408854.2400 | 5.63553 | 165.4098 | 937.1300 | 5.68975 | 759.1300 | 3999.0800 | 5.39740 | 0.0000 | 0.0000 | 0.00000 | 144.1787 | 4827.7600 | 33.95235 | 0.0000 | 0.0000 | 0.00000
2012-02-08 00:00:00 | 237943.1200 | 1342008.7145 | 5.67683 | 237943.1200 | 1342007.9900 | 5.67683 | 83.5701 | 477.3300 | 5.71495 | 1229.6800 | 6649.9700 | 5.42903 | 0.0000 | 0.0000 | 0.00000 | 479.2103 | 16606.7300 | 34.23043 | 0.0000 | 0.0000 | 0.00000
2012-02-09 00:00:00 | 89946.1200 | 516915.8543 | 5.72775 | 89946.1200 | 516915.5500 | 5.72775 | 83.5998 | 482.9100 | 5.73948 | 1016.8900 | 5624.4000 | 5.50696 | 0.0000 | 0.0000 | 0.00000 | 203.2201 | 7013.2600 | 34.65254 | 0.0000 | 0.0000 | 0.00000
2012-02-10 00:00:00 | 39304.9100 | 230967.8357 | 5.73781 | 39304.9100 | 230967.9600 | 5.73781 | 176.9300 | 1040.2400 | 5.72972 | 989.5600 | 5586.6400 | 5.56118 | 0.0000 | 0.0000 | 0.00000 | 224.1508 | 7875.5000 | 34.88201 | 0.0000 | 0.0000 | 0.00000
2012-02-11 00:00:00 | 69711.2900 | 397688.2701 | 5.66704 | 69711.2900 | 397688.2900 | 5.66704 | 1.8788 | 10.3702 | 5.69813 | 1150.7900 | 6487.9200 | 5.53473 | 0.0000 | 0.0000 | 0.00000 | 103.6911 | 3674.1100 | 34.65993 | 0.0000 | 0.0000 | 0.00000
2012-02-12 00:00:00 | 81917.1600 | 459004.7843 | 5.47310 | 81917.1600 | 459004.7500 | 5.47310 | 64.8397 | 371.2901 | 5.61814 | 1144.7900 | 6265.5000 | 5.36790 | 0.0000 | 0.0000 | 0.00000 | 113.2700 | 3913.4600 | 33.74784 | 0.0000 | 0.0000 | 0.00000
2012-02-13 00:00:00 | 170210.5900 | 909499.8624 | 5.18306 | 170210.5900 | 909500.3200 | 5.18306 | 99.7798 | 571.3100 | 5.46377 | 847.6600 | 4527.9100 | 5.09122 | 0.0000 | 0.0000 | 0.00000 | 240.2701 | 7892.9600 | 32.32173 | 0.0000 | 0.0000 | 0.00000
2012-02-14 00:00:00 | 297572.0200 | 1399442.5257 | 4.85694 | 297572.0200 | 1399443.9500 | 4.85694 | 128.3401 | 662.5300 | 5.23202 | 1509.6500 | 6795.1400 | 4.77267 | 0.0000 | 0.0000 | 0.00000 | 386.4399 | 11395.7400 | 30.66687 | 0.0000 | 0.0000 | 0.00000
2012-02-15 00:00:00 | 161800.5600 | 741638.7548 | 4.58773 | 161800.5600 | 741639.3500 | 4.58773 | 67.7902 | 335.7100 | 4.97605 | 990.9000 | 4537.0000 | 4.50402 | 0.0000 | 0.0000 | 0.00000 | 124.0290 | 3746.3900 | 29.25139 | 0.0000 | 0.0000 | 0.00000
2012-02-16 00:00:00 | 166594.5200 | 697817.7978 | 4.42330 | 166594.5200 | 697818.3700 | 4.42330 | 115.6199 | 535.1500 | 4.76113 | 805.0100 | 3332.9800 | 4.32931 | 0.0000 | 0.0000 | 0.00000 | 391.7300 | 10467.1000 | 28.29439 | 0.0000 | 0.0000 | 0.00000
2012-02-17 00:00:00 | 135949.4100 | 606244.6420 | 4.35527 | 135949.4100 | 606244.0800 | 4.35527 | 244.6699 | 1151.2400 | 4.60435 | 984.2700 | 4212.8200 | 4.23272 | 0.0000 | 0.0000 | 0.00000 | 285.3998 | 8021.9400 | 27.70253 | 0.0000 | 0.0000 | 0.00000
2012-02-18 00:00:00 | 70406.1700 | 300903.2975 | 4.33952 | 70406.1700 | 300903.5300 | 4.33952 | 254.3900 | 1121.2800 | 4.50529 | 490.3200 | 2049.2800 | 4.19011 | 0.0000 | 0.0000 | 0.00000 | 149.0405 | 4099.0500 | 27.30678 | 0.0000 | 0.0000 | 0.00000
2012-02-19 00:00:00 | 62365.4100 | 271300.1356 | 4.34244 | 62365.4100 | 271300.4300 | 4.34244 | 92.6800 | 401.2100 | 4.46097 | 703.4600 | 2844.1400 | 4.19439 | 0.0000 | 0.0000 | 0.00000 | 68.7108 | 1834.0300 | 27.03898 | 0.0000 | 0.0000 | 0.00000
2012-02-20 00:00:00 | 37299.1300 | 162939.7574 | 4.35385 | 37299.1300 | 162939.7600 | 4.35385 | 315.9400 | 1439.9100 | 4.46617 | 1521.4800 | 6609.3700 | 4.21477 | 0.0000 | 0.0000 | 0.00000 | 96.4399 | 2585.5100 | 26.84056 | 0.0000 | 0.0000 | 0.00000
2012-02-21 00:00:00 | 51784.8300 | 222970.9782 | 4.41909 | 51784.8300 | 222970.8100 | 4.41909 | 358.4500 | 1595.1600 | 4.53902 | 1051.2400 | 4451.1700 | 4.25416 | 0.0000 | 0.0000 | 0.00000 | 304.2796 | 8052.7200 | 26.99804 | 0.0000 | 0.0000 | 0.00000
2012-02-22 00:00:00 | 103836.7900 | 460670.8805 | 4.54667 | 103836.7900 | 460671.2900 | 4.54667 | 75.3102 | 341.3600 | 4.67171 | 1539.8700 | 6495.2800 | 4.31065 | 0.0000 | 0.0000 | 0.00000 | 158.2108 | 4267.7000 | 27.61189 | 0.0000 | 0.0000 | 0.00000
2012-02-23 00:00:00 | 164308.4700 | 792556.6928 | 4.70617 | 164308.4700 | 792557.0800 | 4.70617 | 714.8400 | 3516.1500 | 4.82862 | 1343.4100 | 5898.0300 | 4.38225 | 0.0000 | 0.0000 | 0.00000 | 379.5600 | 10912.4100 | 28.51702 | 0.0000 | 0.0000 | 0.00000
2012-02-24 00:00:00 | 89828.0500 | 446897.2436 | 4.84219 | 89828.0500 | 446896.9800 | 4.84219 | 37.5997 | 193.5501 | 4.95524 | 1585.8900 | 7176.0500 | 4.46802 | 0.0000 | 0.0000 | 0.00000 | 332.9901 | 10026.6700 | 29.37329 | 0.0000 | 0.0000 | 0.00000
2012-02-25 00:00:00 | 86163.6000 | 420212.9841 | 4.91282 | 86163.6000 | 420213.0700 | 4.91282 | 119.8101 | 600.5300 | 5.01022 | 497.6000 | 2264.0400 | 4.53271 | 0.0000 | 0.0000 | 0.00000 | 90.0198 | 2719.4500 | 29.81380 | 0.0000 | 0.0000 | 0.00000
2012-02-26 00:00:00 | 70034.6100 | 347092.9279 | 4.92428 | 70034.6100 | 347092.7600 | 4.92428 | 40.9005 | 201.3999 | 5.01115 | 1117.1800 | 5132.4900 | 4.55508 | 0.0000 | 0.0000 | 0.00000 | 247.1004 | 7413.8500 | 29.80473 | 0.0000 | 0.0000 | 0.00000
2012-02-27 00:00:00 | 29371.6400 | 145288.8733 | 4.91335 | 29371.6400 | 145288.7600 | 4.91335 | 309.0500 | 1563.0600 | 5.00134 | 1405.3700 | 6414.3400 | 4.53169 | 0.0000 | 0.0000 | 0.00000 | 101.3599 | 2967.7900 | 29.47788 | 0.0000 | 0.0000 | 0.00000
2012-02-28 00:00:00 | 62691.0800 | 305074.8564 | 4.89970 | 62691.0800 | 305075.0700 | 4.89970 | 440.2400 | 2211.5700 | 4.99483 | 1072.5900 | 4856.9600 | 4.48198 | 0.0000 | 0.0000 | 0.00000 | 121.8593 | 3612.7700 | 29.05737 | 0.0000 | 0.0000 | 0.00000
2012-02-29 00:00:00 | 26539.2500 | 129089.8313 | 4.86953 | 26539.2500 | 129089.9300 | 4.86953 | 242.2399 | 1197.8700 | 4.96053 | 2179.7400 | 9432.4900 | 4.42384 | 0.0000 | 0.0000 | 0.00000 | 100.9689 | 2815.6300 | 28.60181 | 0.0000 | 0.0000 | 0.00000
2012-03-01 00:00:00 | 44183.6400 | 218150.9786 | 4.82401 | 44183.6400 | 218150.9200 | 4.82401 | 291.1600 | 1455.0400 | 4.89065 | 1752.5500 | 7754.2500 | 4.37373 | 0.0000 | 0.0000 | 0.00000 | 197.6807 | 5682.3000 | 28.18897 | 0.0000 | 0.0000 | 0.00000
2012-03-02 00:00:00 | 130764.7400 | 613272.2465 | 4.78349 | 130764.7400 | 613272.6600 | 4.78349 | 245.9701 | 1166.5900 | 4.82205 | 784.0200 | 3384.1700 | 4.34086 | 0.0000 | 0.0000 | 0.00000 | 331.3598 | 9052.0100 | 27.90652 | 0.0000 | 0.0000 | 0.00000
2012-03-03 00:00:00 | 40075.0600 | 187646.6594 | 4.77752 | 40075.0600 | 187646.6400 | 4.77752 | 125.9202 | 589.8500 | 4.79601 | 860.9100 | 3697.2100 | 4.33294 | 0.0000 | 0.0000 | 0.00000 | 61.7395 | 1714.4300 | 27.89748 | 0.0000 | 0.0000 | 0.00000
2012-03-04 00:00:00 | 58826.1600 | 283142.6616 | 4.81988 | 58826.1600 | 283142.4100 | 4.81988 | 113.6098 | 544.8600 | 4.82972 | 701.6300 | 3025.8900 | 4.36379 | 0.0000 | 0.0000 | 0.00000 | 89.6697 | 2481.0700 | 28.11087 | 0.0000 | 0.0000 | 0.00000
2012-03-05 00:00:00 | 65828.1800 | 325526.9329 | 4.88524 | 65828.1800 | 325526.7000 | 4.88524 | 518.0500 | 2569.9200 | 4.90761 | 2299.5700 | 10083.4200 | 4.43720 | 0.0000 | 0.0000 | 0.00000 | 180.2704 | 5230.1200 | 28.45406 | 0.0000 | 0.0000 | 0.00000
2012-03-06 00:00:00 | 44532.2700 | 221579.2158 | 4.92318 | 44532.2700 | 221579.3400 | 4.92318 | 296.6301 | 1481.5300 | 4.97458 | 1596.2300 | 7364.1900 | 4.52132 | 0.0000 | 0.0000 | 0.00000 | 363.8303 | 10461.6200 | 28.69343 | 0.0000 | 0.0000 | 0.00000
2012-03-07 00:00:00 | 46167.5600 | 227645.7749 | 4.92236 | 46167.5600 | 227645.8600 | 4.92236 | 373.4900 | 1894.9000 | 5.00424 | 1531.2900 | 7067.9900 | 4.57208 | 0.0000 | 0.0000 | 0.00000 | 418.0503 | 12083.4700 | 28.80541 | 0.0000 | 0.0000 | 0.00000
2012-03-08 00:00:00 | 58089.4000 | 283094.0437 | 4.89943 | 58089.4000 | 283093.8100 | 4.89943 | 326.5700 | 1620.1300 | 4.99358 | 775.1300 | 3586.3000 | 4.56347 | 0.0000 | 0.0000 | 0.00000 | 195.7698 | 5586.9600 | 28.82593 | 0.0000 | 0.0000 | 0.00000
2012-03-09 00:00:00 | 32723.0300 | 160227.9892 | 4.88136 | 32723.0300 | 160227.8500 | 4.88136 | 277.5900 | 1395.7000 | 4.96187 | 1398.9300 | 6308.1400 | 4.51769 | 0.0000 | 0.0000 | 0.00000 | 292.9204 | 8545.6800 | 28.85923 | 0.0000 | 0.0000 | 0.00000
2012-03-10 00:00:00 | 28070.7400 | 135426.1623 | 4.88262 | 28070.7400 | 135426.1800 | 4.88262 | 114.0499 | 553.9900 | 4.93509 | 1562.6500 | 6870.2800 | 4.48099 | 0.0000 | 0.0000 | 0.00000 | 105.4507 | 3027.7700 | 28.92007 | 0.0000 | 0.0000 | 0.00000
2012-03-11 00:00:00 | 42442.9300 | 208576.8665 | 4.92163 | 42442.9300 | 208576.6800 | 4.92163 | 24.6804 | 120.9799 | 4.94181 | 1567.2300 | 6998.0400 | 4.48850 | 0.0000 | 0.0000 | 0.00000 | 382.6804 | 11088.1000 | 29.08970 | 0.0000 | 0.0000 | 0.00000
2012-03-12 00:00:00 | 22048.1500 | 108198.8708 | 5.01210 | 22048.1500 | 108198.9800 | 5.01210 | 108.7598 | 538.9400 | 5.00466 | 2177.3800 | 9783.0500 | 4.55846 | 0.0000 | 0.0000 | 0.00000 | 293.4500 | 8533.3900 | 29.51763 | 0.0000 | 0.0000 | 0.00000
2012-03-13 00:00:00 | 127325.0500 | 656673.8524 | 5.13565 | 127325.0500 | 656673.8500 | 5.13565 | 734.6500 | 3715.6300 | 5.11695 | 3729.0900 | 17338.8600 | 4.66539 | 0.0000 | 0.0000 | 0.00000 | 781.3900 | 23348.4200 | 30.22975 | 0.0000 | 0.0000 | 0.00000
2012-03-14 00:00:00 | 62889.7200 | 337721.5698 | 5.24883 | 62889.7200 | 337721.8500 | 5.24883 | 1129.7400 | 6047.7200 | 5.23407 | 2537.7200 | 12392.1500 | 4.76985 | 0.0000 | 0.0000 | 0.00000 | 473.4900 | 15000.0200 | 30.99291 | 0.0000 | 0.0000 | 0.00000
2012-03-15 00:00:00 | 41077.6100 | 219063.6079 | 5.31625 | 41077.6100 | 219063.8100 | 5.31625 | 633.1700 | 3394.0200 | 5.32064 | 2721.1000 | 13179.5800 | 4.84719 | 0.0000 | 0.0000 | 0.00000 | 582.7898 | 18629.8500 | 31.57002 | 0.0000 | 0.0000 | 0.00000
2012-03-16 00:00:00 | 32718.7900 | 174983.0336 | 5.32090 | 32718.7900 | 174983.1600 | 5.32090 | 157.6999 | 844.7900 | 5.35467 | 1403.3500 | 6861.8000 | 4.88616 | 0.0000 | 0.0000 | 0.00000 | 413.8303 | 13128.4700 | 31.81876 | 0.0000 | 0.0000 | 0.00000
2012-03-17 00:00:00 | 39100.2300 | 207915.4730 | 5.25691 | 39100.2300 | 207915.5600 | 5.25691 | 143.8701 | 775.7200 | 5.32350 | 1048.4600 | 5173.0500 | 4.88415 | 0.0000 | 0.0000 | 0.00000 | 316.6001 | 10150.5400 | 31.76951 | 0.0000 | 0.0000 | 0.00000
2012-03-18 00:00:00 | 22857.0100 | 120310.1578 | 5.13554 | 22857.0100 | 120310.2500 | 5.13554 | 412.6600 | 2202.2300 | 5.23305 | 2855.0200 | 14043.5400 | 4.83928 | 0.0000 | 0.0000 | 0.00000 | 153.6504 | 4869.4900 | 31.39812 | 0.0000 | 0.0000 | 0.00000
2012-03-19 00:00:00 | 188889.0700 | 922721.2181 | 4.99211 | 188889.0700 | 922722.0100 | 4.99211 | 415.1901 | 2107.0200 | 5.10976 | 2383.2000 | 11324.7500 | 4.75934 | 0.0000 | 0.0000 | 0.00000 | 520.9498 | 16381.9600 | 30.74971 | 0.0000 | 0.0000 | 0.00000
2012-03-20 00:00:00 | 66343.8500 | 318065.0222 | 4.87178 | 66343.8500 | 318065.3100 | 4.87178 | 279.7600 | 1368.2100 | 4.99162 | 1791.2900 | 8256.1200 | 4.67069 | 0.0000 | 0.0000 | 0.00000 | 179.7892 | 5238.1400 | 30.01445 | 0.0000 | 0.0000 | 0.00000
2012-03-21 00:00:00 | 46436.8800 | 223605.6508 | 4.79504 | 46436.8800 | 223605.5700 | 4.79504 | 9.3315 | 46.0297 | 4.89334 | 1838.0800 | 8479.1900 | 4.59571 | 0.0000 | 0.0000 | 0.00000 | 175.2293 | 5142.2900 | 29.41488 | 0.0000 | 0.0000 | 0.00000
2012-03-22 00:00:00 | 58069.9200 | 276226.9955 | 4.74708 | 58069.9200 | 276226.9000 | 4.74708 | 396.4100 | 1931.3300 | 4.82158 | 4008.1800 | 18185.4700 | 4.54213 | 0.0000 | 0.0000 | 0.00000 | 237.5199 | 6911.6400 | 29.01815 | 0.0000 | 0.0000 | 0.00000
2012-03-23 00:00:00 | 54129.9400 | 254329.5231 | 4.69207 | 54129.9400 | 254329.7200 | 4.69207 | 393.1300 | 1819.8300 | 4.75582 | 2052.2600 | 9170.0600 | 4.49664 | 0.0000 | 0.0000 | 0.00000 | 100.1411 | 2876.4500 | 28.70611 | 0.0000 | 0.0000 | 0.00000
2012-03-24 00:00:00 | 39068.5900 | 181738.0949 | 4.64099 | 39068.5900 | 181738.1600 | 4.64099 | 191.5401 | 920.2300 | 4.69352 | 864.2700 | 3882.4400 | 4.45457 | 0.0000 | 0.0000 | 0.00000 | 39.3094 | 1120.6800 | 28.36557 | 0.0000 | 0.0000 | 0.00000
2012-03-25 00:00:00 | 71556.2600 | 322035.3703 | 4.61858 | 71556.2600 | 322035.2300 | 4.61858 | 15.4708 | 70.8998 | 4.66489 | 1971.6300 | 8638.4200 | 4.42518 | 0.0000 | 0.0000 | 0.00000 | 191.4201 | 5302.4700 | 28.12110 | 0.0000 | 0.0000 | 0.00000
2012-03-26 00:00:00 | 69838.0700 | 324896.4790 | 4.63765 | 69838.0700 | 324896.2800 | 4.63765 | 64.7597 | 295.7001 | 4.68323 | 2350.8300 | 10319.5100 | 4.42277 | 0.0000 | 0.0000 | 0.00000 | 104.5996 | 2911.8900 | 28.09740 | 0.0000 | 0.0000 | 0.00000
2012-03-27 00:00:00 | 73431.7600 | 342921.9133 | 4.68588 | 73431.7600 | 342922.0800 | 4.68588 | 369.5900 | 1769.3600 | 4.73512 | 3717.2400 | 16355.3700 | 4.44578 | 0.0000 | 0.0000 | 0.00000 | 230.0800 | 6486.0400 | 28.28602 | 0.0000 | 0.0000 | 0.00000
2012-03-28 00:00:00 | 38017.1200 | 182050.6817 | 4.73855 | 38017.1200 | 182050.5000 | 4.73855 | 418.6499 | 2032.7400 | 4.80120 | 859.5600 | 3921.3700 | 4.48432 | 0.0000 | 0.0000 | 0.00000 | 129.3890 | 3730.9800 | 28.56163 | 0.0000 | 0.0000 | 0.00000
2012-03-29 00:00:00 | 37974.7600 | 180963.4023 | 4.78004 | 37974.7600 | 180963.5700 | 4.78004 | 110.3902 | 534.8000 | 4.84610 | 5510.6900 | 24737.2500 | 4.52247 | 0.0000 | 0.0000 | 0.00000 | 139.3402 | 4018.6800 | 28.80064 | 0.0000 | 0.0000 | 0.00000
2012-03-30 00:00:00 | 39071.8400 | 187496.3829 | 4.81010 | 39071.8400 | 187496.4500 | 4.81010 | 161.3999 | 783.9500 | 4.85913 | 5431.6500 | 24699.7500 | 4.54912 | 0.0000 | 0.0000 | 0.00000 | 222.1300 | 6399.6100 | 28.96428 | 0.0000 | 0.0000 | 0.00000
2012-03-31 00:00:00 | 35529.0900 | 173670.8107 | 4.83634 | 35529.0900 | 173670.9300 | 4.83634 | 158.3700 | 777.6400 | 4.86507 | 1843.6900 | 8507.5500 | 4.56816 | 0.0000 | 0.0000 | 0.00000 | 323.6103 | 9489.4500 | 29.11344 | 0.0000 | 0.0000 | 0.00000
2012-04-01 00:00:00 | 35950.6000 | 172377.7344 | 4.86364 | 35950.6000 | 172377.6700 | 4.86364 | 308.5100 | 1478.7100 | 4.88001 | 1824.9400 | 8292.5000 | 4.59708 | 0.0000 | 0.0000 | 0.00000 | 64.7588 | 1879.1200 | 29.29842 | 0.0000 | 0.0000 | 0.00000
2012-04-02 00:00:00 | 80663.9800 | 398480.8678 | 4.88818 | 80663.9800 | 398480.6100 | 4.88818 | 888.5800 | 4377.1800 | 4.90178 | 5816.5400 | 26786.3000 | 4.63995 | 0.0000 | 0.0000 | 0.00000 | 448.3999 | 13294.4000 | 29.49198 | 0.0000 | 0.0000 | 0.00000
2012-04-03 00:00:00 | 78481.2100 | 384710.1825 | 4.90680 | 78481.2100 | 384710.3300 | 4.90680 | 244.3000 | 1214.3700 | 4.92474 | 1722.2900 | 8136.2500 | 4.69387 | 0.0000 | 0.0000 | 0.00000 | 202.1406 | 6010.4000 | 29.64422 | 0.0000 | 0.0000 | 0.00000
2012-04-04 00:00:00 | 51040.8200 | 251784.8755 | 4.91771 | 51040.8200 | 251784.9700 | 4.91771 | 305.4399 | 1501.2800 | 4.93349 | 5990.0200 | 28638.1400 | 4.74321 | 0.0000 | 0.0000 | 0.00000 | 198.2805 | 5913.3400 | 29.74736 | 0.0000 | 0.0000 | 0.00000
2012-04-05 00:00:00 | 33807.1800 | 165880.3378 | 4.90669 | 33807.1800 | 165880.2000 | 4.90669 | 400.8599 | 1990.3000 | 4.91157 | 4069.4800 | 19424.6100 | 4.75906 | 0.0000 | 0.0000 | 0.00000 | 195.0196 | 5785.7000 | 29.75690 | 0.0000 | 0.0000 | 0.00000
2012-04-06 00:00:00 | 58211.4500 | 287735.1225 | 4.87222 | 58211.4500 | 287735.1300 | 4.87222 | 725.9600 | 3543.8500 | 4.86848 | 4005.3200 | 19216.9700 | 4.72641 | 0.0000 | 0.0000 | 0.00000 | 265.4403 | 7953.2100 | 29.63646 | 0.0000 | 0.0000 | 0.00000
2012-04-07 00:00:00 | 80945.7500 | 388784.0562 | 4.82597 | 80945.7500 | 388783.6800 | 4.82597 | 228.6600 | 1095.6300 | 4.82194 | 3281.7100 | 15371.6800 | 4.66204 | 0.0000 | 0.0000 | 0.00000 | 249.2603 | 7376.1800 | 29.40902 | 0.0000 | 0.0000 | 0.00000
2012-04-08 00:00:00 | 41972.7700 | 197917.1405 | 4.79451 | 41972.7700 | 197917.3200 | 4.79451 | 177.2200 | 842.0200 | 4.79177 | 2782.4700 | 12557.3100 | 4.60599 | 0.0000 | 0.0000 | 0.00000 | 102.5910 | 2947.7900 | 29.17313 | 0.0000 | 0.0000 | 0.00000
2012-04-09 00:00:00 | 39243.6900 | 187709.2407 | 4.79671 | 39243.6900 | 187709.3000 | 4.79671 | 158.5601 | 756.9200 | 4.79305 | 4483.9700 | 20281.5600 | 4.59533 | 0.0000 | 0.0000 | 0.00000 | 49.2404 | 1426.0400 | 29.03524 | 0.0000 | 0.0000 | 0.00000
2012-04-10 00:00:00 | 53101.7700 | 256671.1224 | 4.82807 | 53101.7700 | 256671.3700 | 4.82807 | 314.8201 | 1515.5500 | 4.81519 | 8555.1400 | 39643.1600 | 4.63271 | 0.0000 | 0.0000 | 0.00000 | 216.9195 | 6302.8000 | 29.04319 | 0.0000 | 0.0000 | 0.00000
2012-04-11 00:00:00 | 67035.8300 | 327827.3305 | 4.86087 | 67035.8300 | 327827.0900 | 4.86087 | 425.6000 | 2073.1000 | 4.84356 | 3838.4500 | 18228.1400 | 4.68632 | 0.0000 | 0.0000 | 0.00000 | 208.0402 | 6056.2900 | 29.07692 | 0.0000 | 0.0000 | 0.00000
2012-04-12 00:00:00 | 46368.6800 | 226872.2138 | 4.88571 | 46368.6800 | 226872.2400 | 4.88571 | 756.7900 | 3667.9600 | 4.87406 | 9351.6800 | 44199.5500 | 4.73229 | 0.0000 | 0.0000 | 0.00000 | 126.2495 | 3703.9100 | 29.07643 | 0.0000 | 0.0000 | 0.00000
2012-04-13 00:00:00 | 93111.8600 | 452385.8340 | 4.90471 | 93111.8600 | 452385.8700 | 4.90471 | 1102.2700 | 5395.3400 | 4.90522 | 8352.3200 | 39434.6400 | 4.76696 | 0.0000 | 0.0000 | 0.00000 | 95.0492 | 2720.9900 | 29.08851 | 0.0000 | 0.0000 | 0.00000
2012-04-14 00:00:00 | 63887.7100 | 317995.9655 | 4.92147 | 63887.7100 | 317996.1000 | 4.92147 | 544.6500 | 2707.8100 | 4.93346 | 4057.3600 | 19688.0600 | 4.79424 | 0.0000 | 0.0000 | 0.00000 | 299.1397 | 8761.0200 | 29.14951 | 0.0000 | 0.0000 | 0.00000
2012-04-15 00:00:00 | 33343.9500 | 163921.5257 | 4.93834 | 33343.9500 | 163921.5400 | 4.93834 | 114.9699 | 569.9100 | 4.95663 | 1174.3000 | 5664.9400 | 4.81907 | 0.0000 | 0.0000 | 0.00000 | 253.6897 | 7432.5400 | 29.25671 | 0.0000 | 0.0000 | 0.00000
2012-04-16 00:00:00 | 31159.5200 | 154236.1965 | 4.96256 | 31159.5200 | 154236.3400 | 4.96256 | 487.0100 | 2414.1600 | 4.98154 | 10470.3400 | 50283.8600 | 4.84965 | 0.0000 | 0.0000 | 0.00000 | 553.5299 | 16261.2200 | 29.42082 | 0.0000 | 0.0000 | 0.00000
2012-04-17 00:00:00 | 30645.7100 | 151984.0277 | 5.00387 | 30645.7100 | 151983.9600 | 5.00387 | 282.5200 | 1407.3800 | 5.01778 | 2966.2300 | 14414.1300 | 4.89362 | 0.0000 | 0.0000 | 0.00000 | 465.0400 | 13658.5300 | 29.66198 | 0.0000 | 0.0000 | 0.00000
2012-04-18 00:00:00 | 79130.2000 | 401659.3561 | 5.06840 | 79130.2000 | 401659.4000 | 5.06840 | 839.9300 | 4285.0600 | 5.06764 | 6757.7800 | 33793.6600 | 4.95268 | 0.0000 | 0.0000 | 0.00000 | 620.7602 | 18612.9100 | 30.01320 | 0.0000 | 0.0000 | 0.00000
2012-04-19 00:00:00 | 46675.1500 | 240310.7438 | 5.13991 | 46675.1500 | 240310.5600 | 5.13991 | 562.6500 | 2877.4300 | 5.12361 | 8924.3100 | 44708.5900 | 5.01664 | 0.0000 | 0.0000 | 0.00000 | 530.6202 | 16260.3700 | 30.43344 | 0.0000 | 0.0000 | 0.00000
2012-04-20 00:00:00 | 104068.9500 | 544263.9575 | 5.19204 | 104068.9500 | 544263.4800 | 5.19204 | 372.8400 | 1927.0100 | 5.17036 | 7043.6500 | 35574.6800 | 5.07020 | 0.0000 | 0.0000 | 0.00000 | 888.9100 | 27288.5100 | 30.75835 | 0.0000 | 0.0000 | 0.00000
2012-04-21 00:00:00 | 60922.2600 | 321118.7956 | 5.20440 | 60922.2600 | 321118.7300 | 5.20440 | 301.9399 | 1587.3300 | 5.19251 | 2689.9900 | 13912.2900 | 5.09866 | 0.0000 | 0.0000 | 0.00000 | 213.5997 | 6727.9100 | 30.84594 | 0.0000 | 0.0000 | 0.00000
2012-04-22 00:00:00 | 37109.4000 | 192195.8912 | 5.17999 | 37109.4000 | 192195.8700 | 5.17999 | 139.5700 | 727.2900 | 5.18289 | 2053.2400 | 10547.8900 | 5.09035 | 0.0000 | 0.0000 | 0.00000 | 134.7798 | 4129.5600 | 30.68165 | 0.0000 | 0.0000 | 0.00000
2012-04-23 00:00:00 | 49367.9400 | 252978.6033 | 5.14221 | 49367.9400 | 252978.5600 | 5.14221 | 947.4600 | 4873.9200 | 5.14200 | 4222.9700 | 21350.0900 | 5.05261 | 0.0000 | 0.0000 | 0.00000 | 325.7696 | 9895.3900 | 30.39254 | 0.0000 | 0.0000 | 0.00000
2012-04-24 00:00:00 | 70989.7000 | 360126.4887 | 5.11263 | 70989.7000 | 360126.6000 | 5.11263 | 1975.8300 | 10045.5000 | 5.09011 | 9003.8300 | 44454.6100 | 5.00900 | 0.0000 | 0.0000 | 0.00000 | 302.8699 | 9037.2600 | 30.14575 | 0.0000 | 0.0000 | 0.00000
2012-04-25 00:00:00 | 35642.7300 | 182736.7124 | 5.09622 | 35642.7300 | 182736.8600 | 5.09622 | 1634.2100 | 8195.0000 | 5.04824 | 1854.0700 | 9284.9200 | 4.98186 | 0.0000 | 0.0000 | 0.00000 | 171.7798 | 5153.1900 | 30.01917 | 0.0000 | 0.0000 | 0.00000
2012-04-26 00:00:00 | 57360.7600 | 291333.5792 | 5.07484 | 57360.7600 | 291333.8000 | 5.07484 | 762.1300 | 3827.4100 | 5.01735 | 6657.6100 | 33008.8200 | 4.96741 | 0.0000 | 0.0000 | 0.00000 | 158.6693 | 4784.8700 | 29.91550 | 0.0000 | 0.0000 | 0.00000
2012-04-27 00:00:00 | 25868.3900 | 131461.8646 | 5.03836 | 25868.3900 | 131461.8400 | 5.03836 | 718.0100 | 3598.0500 | 4.98746 | 2321.4700 | 11543.6700 | 4.94944 | 0.0000 | 0.0000 | 0.00000 | 156.9991 | 4677.8200 | 29.72283 | 0.0000 | 0.0000 | 0.00000
2012-04-28 00:00:00 | 91591.4700 | 453939.2322 | 4.99514 | 91591.4700 | 453939.5900 | 4.99514 | 205.0300 | 1016.8900 | 4.95932 | 3567.7500 | 17580.7000 | 4.92015 | 0.0000 | 0.0000 | 0.00000 | 27.2500 | 804.6900 | 29.41754 | 0.0000 | 0.0000 | 0.00000
2012-04-29 00:00:00 | 22226.6000 | 109718.0546 | 4.96567 | 22226.6000 | 109717.9700 | 4.96567 | 62.8800 | 306.8600 | 4.94346 | 939.8300 | 4581.7900 | 4.89251 | 0.0000 | 0.0000 | 0.00000 | 119.4391 | 3451.3400 | 29.13662 | 0.0000 | 0.0000 | 0.00000
2012-04-30 00:00:00 | 55767.5700 | 275744.9806 | 4.96721 | 55767.5700 | 275744.9900 | 4.96721 | 490.5800 | 2426.5400 | 4.95600 | 2900.5300 | 14053.0900 | 4.88362 | 0.0000 | 0.0000 | 0.00000 | 156.0996 | 4481.2600 | 29.07296 | 0.0000 | 0.0000 | 0.00000
2012-05-01 00:00:00 | 36680.8500 | 181986.5351 | 4.99965 | 36680.8500 | 181986.6000 | 4.99965 | 831.7500 | 4137.3000 | 4.99648 | 955.4000 | 4649.1600 | 4.90137 | 0.0000 | 0.0000 | 0.00000 | 173.5006 | 5025.2200 | 29.27862 | 0.0000 | 0.0000 | 0.00000
2012-05-02 00:00:00 | 95960.1952 | 487922.0873 | 5.04334 | 95963.3100 | 487937.8200 | 5.04334 | 495.3200 | 2513.6200 | 5.04553 | 8401.1100 | 41764.5200 | 4.93420 | 0.0000 | 0.0000 | 0.00000 | 369.3398 | 11060.9700 | 29.63581 | 0.0000 | 0.0000 | 0.00000
2012-05-03 00:00:00 | 35416.5317 | 180404.0218 | 5.07657 | 35421.0700 | 180427.1800 | 5.07657 | 645.0900 | 3293.7400 | 5.07847 | 4137.9900 | 20598.8900 | 4.95940 | 0.0000 | 0.0000 | 0.00000 | 352.7796 | 10645.3600 | 29.94192 | 0.0000 | 0.0000 | 0.00000
2012-05-04 00:00:00 | 43616.9077 | 223145.8442 | 5.08619 | 43629.4900 | 223210.2300 | 5.08619 | 776.0400 | 3969.4300 | 5.08685 | 3734.2900 | 18632.9100 | 4.96844 | 0.0000 | 0.0000 | 0.00000 | 306.3702 | 9228.5600 | 30.08028 | 0.0000 | 0.0000 | 0.00000
2012-05-05 00:00:00 | 18831.6729 | 95483.7367 | 5.07513 | 18841.2900 | 95532.5200 | 5.07513 | 415.5699 | 2105.1800 | 5.07488 | 5514.2800 | 27178.2000 | 4.96481 | 0.0000 | 0.0000 | 0.00000 | 253.5597 | 7633.9800 | 30.10968 | 0.0000 | 0.0000 | 0.00000
2012-05-06 00:00:00 | 19285.1782 | 97399.9876 | 5.05792 | 19299.9100 | 97474.4100 | 5.05792 | 1234.0500 | 6235.2000 | 5.05817 | 2948.3400 | 14714.7100 | 4.95649 | 0.0000 | 0.0000 | 0.00000 | 343.8598 | 10304.7200 | 30.17375 | 0.0000 | 0.0000 | 0.00000
2012-05-07 00:00:00 | 46129.6432 | 232511.3864 | 5.04398 | 46182.8400 | 232779.5500 | 5.04398 | 874.4800 | 4402.5200 | 5.04582 | 3419.1200 | 16902.6800 | 4.94559 | 0.0000 | 0.0000 | 0.00000 | 596.8297 | 18080.9900 | 30.38227 | 0.0000 | 0.0000 | 0.00000
2012-05-08 00:00:00 | 68095.8633 | 342258.6820 | 5.03005 | 68203.8200 | 342801.1500 | 5.03005 | 640.5600 | 3232.3800 | 5.03479 | 4135.3400 | 20354.4400 | 4.93060 | 0.0000 | 0.0000 | 0.00000 | 311.6101 | 9498.1700 | 30.69664 | 0.0000 | 0.0000 | 0.00000
2012-05-09 00:00:00 | 38840.8153 | 196234.2761 | 5.00812 | 38921.3000 | 196640.9700 | 5.00812 | 350.2800 | 1764.9100 | 5.01481 | 5042.6700 | 24828.7800 | 4.90766 | 0.0000 | 0.0000 | 0.00000 | 3060.1800 | 96350.8100 | 30.93729 | 0.0000 | 0.0000 | 0.00000
2012-05-10 00:00:00 | 69801.1077 | 346239.3935 | 4.98148 | 69983.5000 | 347144.1000 | 4.98148 | 907.1100 | 4527.1400 | 4.98574 | 7170.6400 | 35101.6800 | 4.88970 | 0.0000 | 0.0000 | 0.00000 | 971.8000 | 30427.9500 | 30.97929 | 0.0000 | 0.0000 | 0.00000
2012-05-11 00:00:00 | 62925.3904 | 310093.8051 | 4.96066 | 63129.7900 | 311100.9100 | 4.96066 | 413.8300 | 2038.8000 | 4.95723 | 7013.1800 | 33769.0900 | 4.88123 | 0.0000 | 0.0000 | 0.00000 | 421.3201 | 12867.4300 | 30.86949 | 0.0000 | 0.0000 | 0.00000
2012-05-12 00:00:00 | 20793.9006 | 102978.6517 | 4.95569 | 20875.3400 | 103382.0700 | 4.95569 | 219.3299 | 1080.6300 | 4.93942 | 4708.7500 | 23177.6400 | 4.87977 | 0.0000 | 0.0000 | 0.00000 | 371.4600 | 11377.6500 | 30.76915 | 0.0000 | 0.0000 | 0.00000
2012-05-13 00:00:00 | 13982.2752 | 69355.5462 | 4.96821 | 14046.3100 | 69673.1600 | 4.96821 | 395.4600 | 1954.2900 | 4.93724 | 1787.5900 | 8747.7500 | 4.88165 | 0.0000 | 0.0000 | 0.00000 | 431.4199 | 13256.6300 | 30.80954 | 0.0000 | 0.0000 | 0.00000
2012-05-14 00:00:00 | 52559.6489 | 262263.9880 | 4.99176 | 52846.5500 | 263695.5800 | 4.99176 | 718.7300 | 3540.8600 | 4.94950 | 4269.4900 | 20739.8100 | 4.88646 | 0.0000 | 0.0000 | 0.00000 | 820.9098 | 25469.3700 | 30.94609 | 0.0000 | 0.0000 | 0.00000
2012-05-15 00:00:00 | 43866.5196 | 219566.6865 | 5.02086 | 44144.3800 | 220957.6600 | 5.02086 | 601.0000 | 2983.3200 | 4.97107 | 9519.0700 | 46413.7800 | 4.89945 | 0.0000 | 0.0000 | 0.00000 | 1227.5400 | 38177.6100 | 31.05971 | 0.0000 | 0.0000 | 0.00000
2012-05-16 00:00:00 | 68862.8747 | 349244.1876 | 5.05138 | 69369.5700 | 351814.0700 | 5.05138 | 178.0300 | 892.1000 | 4.99797 | 6375.7600 | 31433.6600 | 4.92617 | 0.0000 | 0.0000 | 0.00000 | 468.8497 | 14644.5600 | 31.11778 | 0.0000 | 0.0000 | 0.00000
2012-05-17 00:00:00 | 26405.6774 | 134147.4269 | 5.07750 | 26622.3300 | 135248.3600 | 5.07751 | 611.2100 | 3071.5100 | 5.02476 | 2813.7300 | 14003.9700 | 4.95523 | 0.0000 | 0.0000 | 0.00000 | 116.8711 | 3628.1500 | 31.16583 | 0.0000 | 0.0000 | 0.00000
2012-05-18 00:00:00 | 52094.9040 | 265811.1887 | 5.09572 | 52580.5600 | 268289.5600 | 5.09573 | 912.5200 | 4607.7600 | 5.04562 | 3890.5100 | 19382.2600 | 4.97475 | 0.0000 | 0.0000 | 0.00000 | 288.4903 | 8970.0400 | 31.22672 | 0.0000 | 0.0000 | 0.00000
2012-05-19 00:00:00 | 22913.1546 | 117082.2515 | 5.10404 | 23155.3000 | 118319.5700 | 5.10405 | 168.0100 | 851.5600 | 5.05850 | 3402.4800 | 16959.3700 | 4.98152 | 0.0000 | 0.0000 | 0.00000 | 611.1502 | 19283.8400 | 31.26518 | 0.0000 | 0.0000 | 0.00000
2012-05-20 00:00:00 | 18471.6396 | 94523.4303 | 5.10467 | 18690.6100 | 95644.0500 | 5.10467 | 26.4008 | 133.9598 | 5.06328 | 3281.2900 | 16372.6500 | 4.98050 | 0.0000 | 0.0000 | 0.00000 | 377.6798 | 11828.1300 | 31.30855 | 0.0000 | 0.0000 | 0.00000
2012-05-21 00:00:00 | 33191.6496 | 169137.5086 | 5.10333 | 33623.9600 | 171340.6900 | 5.10333 | 354.0600 | 1791.3400 | 5.06277 | 10959.6700 | 54454.4700 | 4.97908 | 0.0000 | 0.0000 | 0.00000 | 123.5290 | 3823.9400 | 31.41427 | 0.0000 | 0.0000 | 0.00000
2012-05-22 00:00:00 | 46023.1464 | 233915.0988 | 5.10533 | 46681.9000 | 237263.3400 | 5.10534 | 678.0700 | 3425.0900 | 5.06395 | 2493.6400 | 12396.0100 | 4.98128 | 0.0000 | 0.0000 | 0.00000 | 870.0602 | 27541.0500 | 31.55408 | 0.0000 | 0.0000 | 0.00000
2012-05-23 00:00:00 | 52135.2257 | 267397.3548 | 5.11214 | 52958.3500 | 271619.6900 | 5.11215 | 558.1500 | 2826.5300 | 5.07017 | 5462.7900 | 27272.5900 | 4.98772 | 0.0000 | 0.0000 | 0.00000 | 1987.0899 | 64015.0500 | 31.68912 | 0.0000 | 0.0000 | 0.00000
2012-05-24 00:00:00 | 28435.7648 | 145568.2323 | 5.12009 | 28916.4600 | 148029.4000 | 5.12010 | 904.7400 | 4607.1300 | 5.07858 | 2890.9600 | 14452.2200 | 4.99487 | 0.0000 | 0.0000 | 0.00000 | 81.4490 | 2559.7300 | 31.90580 | 0.0000 | 0.0000 | 0.00000
2012-05-25 00:00:00 | 22649.9110 | 116213.2997 | 5.12443 | 23075.7300 | 118398.2800 | 5.12446 | 274.9100 | 1398.6000 | 5.08179 | 5977.8900 | 29914.7600 | 4.99730 | 0.0000 | 0.0000 | 0.00000 | 334.7496 | 10566.5700 | 32.40605 | 0.0000 | 0.0000 | 0.00000
2012-05-26 00:00:00 | 16264.4633 | 83303.8774 | 5.12546 | 16592.6500 | 84985.0500 | 5.12549 | 388.7100 | 1977.8800 | 5.07891 | 6247.0500 | 31229.3600 | 4.99773 | 0.0000 | 0.0000 | 0.00000 | 7698.1200 | 255839.3900 | 33.20502 | 0.0000 | 0.0000 | 0.00000
2012-05-27 00:00:00 | 15426.3533 | 79043.3844 | 5.12547 | 15751.2100 | 80709.3200 | 5.12551 | 913.5300 | 4616.8000 | 5.07470 | 5145.3100 | 25609.5300 | 5.00050 | 0.0000 | 0.0000 | 0.00000 | 10711.5900 | 375696.9300 | 33.98613 | 0.0000 | 0.0000 | 0.00000
2012-05-28 00:00:00 | 26914.7224 | 138190.9838 | 5.12669 | 27560.8100 | 141508.4900 | 5.12672 | 180.6800 | 917.6900 | 5.07754 | 4602.4900 | 23108.7900 | 5.00793 | 0.0000 | 0.0000 | 0.00000 | 5362.9100 | 186112.2800 | 34.33228 | 0.0000 | 0.0000 | 0.00000
2012-05-29 00:00:00 | 59747.2256 | 305397.7335 | 5.13325 | 61267.0600 | 313167.6700 | 5.13327 | 1341.5100 | 6801.7700 | 5.09069 | 4036.3500 | 20236.4100 | 5.02140 | 0.0000 | 0.0000 | 0.00000 | 2096.2300 | 71757.4400 | 34.20487 | 0.0000 | 0.0000 | 0.00000
2012-05-30 00:00:00 | 38878.4829 | 200006.7504 | 5.15093 | 39944.1800 | 205489.4800 | 5.15094 | 748.4000 | 3831.9000 | 5.11590 | 4153.5400 | 20893.7300 | 5.04419 | 0.0000 | 0.0000 | 0.00000 | 1098.5799 | 36963.8800 | 33.93764 | 0.0000 | 0.0000 | 0.00000
2012-05-31 00:00:00 | 38360.6913 | 197989.9970 | 5.17892 | 39476.5200 | 203750.1900 | 5.17894 | 1102.6400 | 5655.3200 | 5.14636 | 4082.1800 | 20639.9900 | 5.07270 | 0.0000 | 0.0000 | 0.00000 | 595.3399 | 19996.4500 | 33.80575 | 0.0000 | 0.0000 | 0.00000
2012-06-01 00:00:00 | 43317.2021 | 226893.7872 | 5.20722 | 44689.1200 | 234080.4600 | 5.20724 | 473.6600 | 2467.5500 | 5.17328 | 5070.1800 | 26071.0800 | 5.09852 | 0.0000 | 0.0000 | 0.00000 | 1018.3201 | 34523.7500 | 33.77604 | 0.0000 | 0.0000 | 0.00000
2012-06-02 00:00:00 | 14674.1636 | 76926.6515 | 5.22743 | 15168.9800 | 79520.9900 | 5.22745 | 192.4301 | 999.6100 | 5.19080 | 4752.5500 | 24348.1400 | 5.11530 | 0.0000 | 0.0000 | 0.00000 | 698.4601 | 23748.5100 | 33.74995 | 0.0000 | 0.0000 | 0.00000
2012-06-03 00:00:00 | 12234.4467 | 63915.1813 | 5.25166 | 12679.1300 | 66238.3400 | 5.25168 | 14.3315 | 74.4397 | 5.21468 | 3572.6100 | 18224.9300 | 5.13546 | 0.0000 | 0.0000 | 0.00000 | 92.0287 | 3082.6200 | 33.76465 | 0.0000 | 0.0000 | 0.00000
2012-06-04 00:00:00 | 49381.7457 | 258315.0430 | 5.29387 | 51239.5300 | 268035.7000 | 5.29389 | 1359.1200 | 7046.5000 | 5.26084 | 1724.8600 | 8832.7100 | 5.17572 | 0.0000 | 0.0000 | 0.00000 | 409.7501 | 13685.9400 | 33.91086 | 0.0000 | 0.0000 | 0.00000
2012-06-05 00:00:00 | 80660.5861 | 434645.0855 | 5.35885 | 83934.1500 | 452286.0000 | 5.35887 | 929.1900 | 4983.2900 | 5.33142 | 5793.3100 | 30477.1400 | 5.24285 | 0.0000 | 0.0000 | 0.00000 | 1281.3900 | 44221.0100 | 34.22341 | 0.0000 | 0.0000 | 0.00000
2012-06-06 00:00:00 | 39014.3475 | 212321.3703 | 5.43729 | 40678.1500 | 221376.2100 | 5.43731 | 770.8500 | 4190.9700 | 5.41169 | 3770.3900 | 20096.6700 | 5.33040 | 0.0000 | 0.0000 | 0.00000 | 483.5998 | 16760.3200 | 34.65447 | 0.0000 | 0.0000 | 0.00000
2012-06-07 00:00:00 | 46012.8381 | 253124.9742 | 5.50519 | 48065.8000 | 264420.4000 | 5.50522 | 1412.8800 | 7732.3200 | 5.48000 | 4992.0000 | 26933.0800 | 5.41548 | 0.0000 | 0.0000 | 0.00000 | 748.1699 | 26116.2700 | 35.05002 | 0.0000 | 0.0000 | 0.00000
2012-06-08 00:00:00 | 51408.8865 | 288857.8635 | 5.54123 | 53841.1100 | 302527.6100 | 5.54127 | 1397.4500 | 7776.0400 | 5.51545 | 5942.5300 | 33066.7800 | 5.46264 | 0.0000 | 0.0000 | 0.00000 | 656.0300 | 23453.6400 | 35.26212 | 0.0000 | 0.0000 | 0.00000
2012-06-09 00:00:00 | 35327.7987 | 196725.7649 | 5.54749 | 37122.4800 | 206719.4500 | 5.54749 | 353.6601 | 1971.2600 | 5.52423 | 7016.7200 | 38923.9600 | 5.46522 | 0.0000 | 0.0000 | 0.00000 | 313.6404 | 11160.5300 | 35.28648 | 0.0000 | 0.0000 | 0.00000
2012-06-10 00:00:00 | 23159.5898 | 127234.4399 | 5.54637 | 24397.2900 | 134034.6500 | 5.54619 | 270.9501 | 1480.5700 | 5.54898 | 7337.1800 | 39176.2200 | 5.45171 | 0.0000 | 0.0000 | 0.00000 | 213.3592 | 7434.4900 | 35.23848 | 0.0000 | 0.0000 | 0.00000
2012-06-11 00:00:00 | 38131.6991 | 210130.1445 | 5.57962 | 40263.9700 | 221882.1700 | 5.57921 | 667.6700 | 3645.3700 | 5.61648 | 6236.2500 | 33659.8100 | 5.47331 | 0.0000 | 0.0000 | 0.00000 | 448.3098 | 15649.4200 | 35.31383 | 0.0000 | 0.0000 | 0.00000
2012-06-12 00:00:00 | 75050.1798 | 420762.5520 | 5.66613 | 78982.6000 | 442662.4900 | 5.66565 | 9330.4100 | 54760.4900 | 5.71596 | 4998.5700 | 27590.0500 | 5.55447 | 0.0000 | 0.0000 | 0.00000 | 812.1900 | 28955.1600 | 35.62633 | 0.0000 | 0.0000 | 0.00000
2012-06-13 00:00:00 | 53953.6952 | 315983.1782 | 5.79842 | 57237.8700 | 335216.8800 | 5.79812 | 1690.2000 | 9900.8700 | 5.81223 | 5579.8500 | 32042.3600 | 5.68561 | 0.0000 | 0.0000 | 0.00000 | 454.0001 | 16426.0600 | 36.12682 | 0.0000 | 0.0000 | 0.00000
2012-06-14 00:00:00 | 33072.4506 | 194961.1151 | 5.96540 | 35039.3500 | 206567.6200 | 5.96542 | 3236.5100 | 18903.9000 | 5.90926 | 6244.8700 | 35969.1000 | 5.84989 | 0.0000 | 0.0000 | 0.00000 | 167.4097 | 6120.2900 | 36.84749 | 0.0000 | 0.0000 | 0.00000
2012-06-15 00:00:00 | 61529.0334 | 376631.4671 | 6.13158 | 65639.1600 | 401826.9900 | 6.13182 | 2041.4500 | 11963.3100 | 6.02259 | 5323.8300 | 31967.9800 | 6.01057 | 0.0000 | 0.0000 | 0.00000 | 660.3298 | 24475.5800 | 37.72127 | 0.0000 | 0.0000 | 0.00000
2012-06-16 00:00:00 | 72988.8016 | 471565.9679 | 6.25558 | 78196.0800 | 505216.4800 | 6.25583 | 1010.1400 | 6427.8200 | 6.14306 | 11012.5900 | 70228.6300 | 6.13052 | 0.0000 | 0.0000 | 0.00000 | 869.2298 | 34592.4100 | 38.44534 | 0.0000 | 0.0000 | 0.00000
2012-06-17 00:00:00 | 45396.6335 | 287367.5876 | 6.33133 | 48800.2600 | 308913.5200 | 6.33156 | 424.1900 | 2679.9900 | 6.24177 | 4811.3100 | 29538.4600 | 6.20614 | 0.0000 | 0.0000 | 0.00000 | 291.5100 | 11523.3300 | 38.81180 | 0.0000 | 0.0000 | 0.00000
2012-06-18 00:00:00 | 43581.1619 | 273053.5673 | 6.38413 | 46832.2800 | 293446.7600 | 6.38434 | 2483.1000 | 15257.8100 | 6.31620 | 2114.3100 | 13029.4000 | 6.26528 | 0.0000 | 0.0000 | 0.00000 | 282.2094 | 10702.9600 | 38.94932 | 0.0000 | 0.0000 | 0.00000
2012-06-19 00:00:00 | 40640.6560 | 261854.2312 | 6.45557 | 43883.5200 | 282752.0400 | 6.45576 | 1389.0500 | 8907.1500 | 6.39551 | 3159.0500 | 20037.8400 | 6.34441 | 0.0000 | 0.0000 | 0.00000 | 357.0795 | 13838.8000 | 39.19576 | 0.0000 | 0.0000 | 0.00000
2012-06-20 00:00:00 | 59148.6623 | 390751.5541 | 6.54162 | 64069.2700 | 423271.2100 | 6.54176 | 2075.9800 | 13567.2600 | 6.49406 | 5026.5400 | 32830.2700 | 6.43776 | 0.0000 | 0.0000 | 0.00000 | 678.6797 | 27150.4500 | 39.67446 | 0.0000 | 0.0000 | 0.00000
2012-06-21 00:00:00 | 47698.1804 | 319265.8901 | 6.58802 | 51943.2500 | 347681.6800 | 6.58811 | 480.8400 | 3201.4800 | 6.55594 | 2474.2100 | 16163.5500 | 6.48450 | 0.0000 | 0.0000 | 0.00000 | 583.2599 | 23831.4100 | 40.02305 | 0.0000 | 0.0000 | 0.00000
2012-06-22 00:00:00 | 52038.1437 | 342669.1391 | 6.56664 | 56823.0300 | 374175.1200 | 6.56673 | 963.1600 | 6367.1500 | 6.54219 | 3064.0200 | 19998.5800 | 6.45295 | 0.0000 | 0.0000 | 0.00000 | 212.3606 | 8535.4100 | 39.93608 | 0.0000 | 0.0000 | 0.00000
2012-06-23 00:00:00 | 18434.7726 | 119818.8481 | 6.49869 | 20122.2200 | 130792.6000 | 6.49882 | 1137.1400 | 7329.2700 | 6.47187 | 4002.9300 | 25611.2500 | 6.36476 | 0.0000 | 0.0000 | 0.00000 | 215.3504 | 8459.3900 | 39.55572 | 0.0000 | 0.0000 | 0.00000
2012-06-24 00:00:00 | 30872.1024 | 197852.9573 | 6.43207 | 33945.3000 | 217549.2300 | 6.43223 | 599.1700 | 3831.4000 | 6.39386 | 6147.3000 | 38090.2800 | 6.27817 | 0.0000 | 0.0000 | 0.00000 | 664.8998 | 25921.7000 | 39.22859 | 0.0000 | 0.0000 | 0.00000
2012-06-25 00:00:00 | 56844.2776 | 359040.3408 | 6.40828 | 62638.9100 | 395654.8200 | 6.40848 | 1956.7300 | 12222.0800 | 6.36017 | 7020.5000 | 43051.7100 | 6.24476 | 0.0000 | 0.0000 | 0.00000 | 251.2404 | 9758.8200 | 39.20807 | 0.0000 | 0.0000 | 0.00000
2012-06-26 00:00:00 | 44142.5732 | 282516.2700 | 6.43628 | 48736.6700 | 311935.5200 | 6.43683 | 2273.1000 | 14395.2900 | 6.36424 | 6105.5200 | 38225.0200 | 6.28429 | 0.0000 | 0.0000 | 0.00000 | 623.1498 | 24481.1700 | 39.48082 | 0.0000 | 0.0000 | 0.00000
2012-06-27 00:00:00 | 38833.7405 | 253522.7474 | 6.49937 | 41979.5900 | 274046.6400 | 6.50072 | 11231.7800 | 73445.1500 | 6.39103 | 4998.1500 | 31929.5900 | 6.37003 | 0.0000 | 0.0000 | 0.00000 | 624.4301 | 25046.6900 | 39.86716 | 0.0000 | 0.0000 | 0.00000
2012-06-28 00:00:00 | 38739.5978 | 255263.0926 | 6.56620 | 42818.4000 | 282297.4800 | 6.56831 | 4266.1500 | 26772.7800 | 6.42760 | 2022.1400 | 13141.4500 | 6.45980 | 0.0000 | 0.0000 | 0.00000 | 193.0909 | 7811.3800 | 40.22006 | 0.0000 | 0.0000 | 0.00000
2012-06-29 00:00:00 | 24311.9790 | 161089.7458 | 6.60920 | 26298.8000 | 174369.8600 | 6.61146 | 8127.5600 | 52910.4300 | 6.46481 | 4256.8400 | 27773.7700 | 6.52716 | 0.0000 | 0.0000 | 0.00000 | 448.1303 | 18052.1200 | 40.44837 | 0.0000 | 0.0000 | 0.00000
2012-06-30 00:00:00 | 18359.7449 | 122259.6668 | 6.63152 | 20591.6300 | 137136.1000 | 6.63326 | 828.0500 | 5403.4100 | 6.50758 | 6141.4700 | 40560.6900 | 6.56607 | 0.0000 | 0.0000 | 0.00000 | 414.8201 | 16920.9600 | 40.55585 | 0.0000 | 0.0000 | 0.00000
2012-07-01 00:00:00 | 18217.6191 | 120244.7825 | 6.63332 | 20577.6000 | 135823.9000 | 6.63424 | 332.4400 | 2178.1000 | 6.54664 | 4420.0600 | 29177.5100 | 6.57014 | 0.0000 | 0.0000 | 0.00000 | 110.1010 | 4472.6000 | 40.56959 | 0.0000 | 0.0000 | 0.00000
2012-07-02 00:00:00 | 28687.5823 | 192328.4142 | 6.61442 | 32364.2000 | 217005.5600 | 6.61484 | 1792.2400 | 11809.4500 | 6.55534 | 9777.0300 | 64380.1200 | 6.53851 | 0.0000 | 0.0000 | 0.00000 | 370.9698 | 15049.6800 | 40.48640 | 0.0000 | 0.0000 | 0.00000
2012-07-03 00:00:00 | 62496.0224 | 409162.6501 | 6.59410 | 71068.5200 | 465280.4500 | 6.59440 | 1936.3900 | 12722.2900 | 6.55276 | 3595.0200 | 23256.4400 | 6.49481 | 0.0000 | 0.0000 | 0.00000 | 401.3405 | 16195.9100 | 40.39931 | 0.0000 | 0.0000 | 0.00000
2012-07-04 00:00:00 | 29457.9535 | 191637.8641 | 6.59148 | 33478.7900 | 217804.2300 | 6.59177 | 2014.6900 | 13045.0600 | 6.54847 | 3477.0200 | 22177.5000 | 6.46877 | 0.0000 | 0.0000 | 0.00000 | 393.7604 | 15736.2400 | 40.45795 | 0.0000 | 0.0000 | 0.00000
2012-07-05 00:00:00 | 39561.2018 | 263212.1096 | 6.62009 | 45344.7000 | 301701.7600 | 6.62048 | 1406.9700 | 9291.8900 | 6.55763 | 3581.7800 | 23287.7800 | 6.47914 | 0.0000 | 0.0000 | 0.00000 | 791.0302 | 32206.1900 | 40.73344 | 0.0000 | 0.0000 | 0.00000
2012-07-06 00:00:00 | 37563.5904 | 249558.0436 | 6.67787 | 43191.3900 | 286978.8800 | 6.67847 | 1662.6200 | 10843.3700 | 6.58232 | 2813.2200 | 18245.9100 | 6.52120 | 0.0000 | 0.0000 | 0.00000 | 500.5897 | 20582.2800 | 41.16969 | 0.0000 | 0.0000 | 0.00000
2012-07-07 00:00:00 | 32886.9610 | 222654.2687 | 6.74711 | 37987.9500 | 257213.2700 | 6.74788 | 1408.4800 | 9388.1600 | 6.62709 | 2854.7300 | 18836.5800 | 6.57497 | 0.0000 | 0.0000 | 0.00000 | 593.2302 | 24840.0100 | 41.67832 | 0.0000 | 0.0000 | 0.00000
2012-07-08 00:00:00 | 15725.7388 | 106792.1035 | 6.83046 | 18219.9300 | 123756.0400 | 6.83125 | 830.3700 | 5483.5600 | 6.70556 | 2066.5800 | 13700.4300 | 6.64482 | 0.0000 | 0.0000 | 0.00000 | 626.0903 | 26273.8100 | 42.30954 | 0.0000 | 0.0000 | 0.00000
2012-07-09 00:00:00 | 52812.5078 | 364275.4740 | 6.92990 | 61644.1000 | 425223.1100 | 6.93054 | 1751.7600 | 11902.0100 | 6.82378 | 10301.7200 | 68452.1000 | 6.73903 | 0.0000 | 0.0000 | 0.00000 | 1028.8100 | 43836.6000 | 43.11188 | 0.0000 | 0.0000 | 0.00000
2012-07-10 00:00:00 | 59675.2049 | 423848.3332 | 7.04390 | 70065.8000 | 497668.8200 | 7.04436 | 1495.1400 | 10504.4000 | 6.96274 | 6209.0500 | 43009.9600 | 6.85306 | 0.0000 | 0.0000 | 0.00000 | 1016.2599 | 45373.6700 | 44.03247 | 0.0000 | 0.0000 | 0.00000
2012-07-11 00:00:00 | 35487.9613 | 252148.4467 | 7.18480 | 41891.3600 | 297644.8800 | 7.18514 | 751.6600 | 5345.8300 | 7.12211 | 2044.4900 | 14242.8600 | 7.00170 | 0.0000 | 0.0000 | 0.00000 | 449.2601 | 20194.6500 | 45.09527 | 0.0000 | 0.0000 | 0.00000
2012-07-12 00:00:00 | 54661.6680 | 399098.5506 | 7.33761 | 64616.6000 | 471834.3700 | 7.33797 | 2325.8400 | 16706.6600 | 7.27894 | 3300.6000 | 23279.1000 | 7.16730 | 0.0000 | 0.0000 | 0.00000 | 591.4597 | 26903.2100 | 46.16462 | 0.0000 | 0.0000 | 0.00000
2012-07-13 00:00:00 | 54925.4798 | 419021.7691 | 7.47884 | 65465.7400 | 499441.5100 | 7.47927 | 1204.5500 | 9144.0800 | 7.41145 | 2647.7700 | 19909.7700 | 7.31522 | 0.0000 | 0.0000 | 0.00000 | 947.7101 | 45794.4600 | 47.07145 | 0.0000 | 0.0000 | 0.00000
2012-07-14 00:00:00 | 13434.2220 | 102077.8587 | 7.62290 | 16007.1000 | 121635.9900 | 7.62359 | 717.3100 | 5408.0700 | 7.51597 | 858.8600 | 6408.0600 | 7.45265 | 0.0000 | 0.0000 | 0.00000 | 166.9093 | 8004.5700 | 47.89705 | 0.0000 | 0.0000 | 0.00000
2012-07-15 00:00:00 | 22378.2995 | 169723.1749 | 7.80059 | 26978.3000 | 204616.5000 | 7.80163 | 322.3900 | 2418.5600 | 7.63920 | 1742.9600 | 12903.7100 | 7.61541 | 0.0000 | 0.0000 | 0.00000 | 344.0801 | 16378.3600 | 48.98792 | 0.0000 | 0.0000 | 0.00000
2012-07-16 00:00:00 | 85758.8658 | 692708.4969 | 8.06951 | 103400.1100 | 835550.2700 | 8.07086 | 3680.0800 | 28112.9200 | 7.85611 | 4251.1400 | 33108.1500 | 7.86718 | 0.0000 | 0.0000 | 0.00000 | 922.9400 | 45841.5900 | 50.77138 | 0.0000 | 0.0000 | 0.00000
2012-07-17 00:00:00 | 173251.4640 | 1444586.5711 | 8.40718 | 210804.4700 | 1757815.8100 | 8.40856 | 3658.9000 | 30014.6900 | 8.18504 | 5450.7600 | 44635.0600 | 8.20405 | 0.0000 | 0.0000 | 0.00000 | 1237.1702 | 66514.8600 | 53.17026 | 0.0000 | 0.0000 | 0.00000
2012-07-18 00:00:00 | 86756.1174 | 782055.8570 | 8.64771 | 105945.9000 | 955210.0800 | 8.64878 | 2613.8400 | 22817.7900 | 8.47083 | 7303.4700 | 64283.6900 | 8.46826 | 0.0000 | 0.0000 | 0.00000 | 922.4901 | 52702.9700 | 55.10237 | 0.0000 | 0.0000 | 0.00000
2012-07-19 00:00:00 | 39551.7636 | 359603.6231 | 8.72880 | 48249.6600 | 438703.5800 | 8.72951 | 2512.8400 | 22765.4100 | 8.60294 | 3162.7700 | 28151.8400 | 8.56168 | 0.0000 | 0.0000 | 0.00000 | 457.8603 | 26534.1400 | 55.84794 | 0.0000 | 0.0000 | 0.00000
2012-07-20 00:00:00 | 124820.6975 | 1022963.9921 | 8.69746 | 154661.1200 | 1267523.7400 | 8.69802 | 1378.6700 | 11284.5600 | 8.59555 | 3877.8600 | 31775.7900 | 8.52227 | 0.0000 | 0.0000 | 0.00000 | 1188.9898 | 63879.3600 | 55.63169 | 0.0000 | 0.0000 | 0.00000
2012-07-21 00:00:00 | 112509.0266 | 998787.3875 | 8.62950 | 139906.9000 | 1242153.8800 | 8.62992 | 2380.6400 | 20553.4200 | 8.55547 | 2253.0700 | 19137.7200 | 8.44854 | 0.0000 | 0.0000 | 0.00000 | 965.6203 | 53538.5900 | 55.14989 | 0.0000 | 0.0000 | 0.00000
2012-07-22 00:00:00 | 24244.5684 | 208897.9667 | 8.59971 | 30070.6700 | 259113.8100 | 8.60002 | 1483.5500 | 12717.9600 | 8.55484 | 925.7400 | 7826.6800 | 8.41439 | 0.0000 | 0.0000 | 0.00000 | 505.7201 | 27916.0600 | 54.92948 | 0.0000 | 0.0000 | 0.00000
2012-07-23 00:00:00 | 116422.8454 | 985063.3368 | 8.59691 | 146396.1800 | 1238579.4900 | 8.59715 | 2585.8600 | 22225.4700 | 8.57638 | 7099.1800 | 59517.4800 | 8.41307 | 0.0000 | 0.0000 | 0.00000 | 781.8400 | 42446.6200 | 54.90052 | 0.0000 | 0.0000 | 0.00000
2012-07-24 00:00:00 | 32498.6006 | 280556.2083 | 8.60259 | 40946.8600 | 353506.5400 | 8.60290 | 1298.9000 | 11148.2800 | 8.57708 | 3708.5900 | 31051.8100 | 8.42085 | 0.0000 | 0.0000 | 0.00000 | 831.7202 | 46096.9900 | 54.85938 | 0.0000 | 0.0000 | 0.00000
2012-07-25 00:00:00 | 51017.1385 | 438152.1363 | 8.66380 | 64720.9500 | 555883.8500 | 8.66426 | 1795.4600 | 15281.0600 | 8.60843 | 2536.7200 | 21347.0800 | 8.46682 | 0.0000 | 0.0000 | 0.00000 | 973.7198 | 52917.6800 | 54.97763 | 0.0000 | 0.0000 | 0.00000
2012-07-26 00:00:00 | 25361.1901 | 222409.2038 | 8.74577 | 32379.6500 | 283993.3400 | 8.74617 | 837.6800 | 7224.8300 | 8.68026 | 2675.0900 | 22903.8900 | 8.53877 | 0.0000 | 0.0000 | 0.00000 | 749.0597 | 41315.4400 | 55.28902 | 0.0000 | 0.0000 | 0.00000
2012-07-27 00:00:00 | 20767.4508 | 184692.4579 | 8.80542 | 26673.6100 | 237223.9900 | 8.80563 | 687.5001 | 6094.4200 | 8.75674 | 1617.9000 | 14014.6000 | 8.60180 | 0.0000 | 0.0000 | 0.00000 | 770.8600 | 42998.7300 | 55.64875 | 0.0000 | 0.0000 | 0.00000
2012-07-28 00:00:00 | 12760.8792 | 113047.2975 | 8.84709 | 16164.5800 | 143179.4700 | 8.84746 | 1498.9300 | 13347.6300 | 8.79848 | 1121.3900 | 9714.8400 | 8.64964 | 0.0000 | 0.0000 | 0.00000 | 1044.8101 | 59107.7100 | 56.12907 | 0.0000 | 0.0000 | 0.00000
2012-07-29 00:00:00 | 8886.6701 | 77916.2572 | 8.90587 | 11462.5900 | 100508.0300 | 8.90673 | 590.3700 | 5154.7200 | 8.83238 | 994.7600 | 8559.4400 | 8.72801 | 0.0000 | 0.0000 | 0.00000 | 187.5494 | 10416.1100 | 56.97428 | 0.0000 | 0.0000 | 0.00000
2012-07-30 00:00:00 | 39447.1292 | 353013.9584 | 9.03066 | 51254.5000 | 458873.3000 | 9.03203 | 2423.6100 | 21078.3500 | 8.91861 | 4347.3100 | 37955.3300 | 8.86243 | 0.0000 | 0.0000 | 0.00000 | 3396.5400 | 195507.0200 | 58.35394 | 0.0000 | 0.0000 | 0.00000
2012-07-31 00:00:00 | 53187.8812 | 491689.7080 | 9.26984 | 70173.6300 | 648746.3400 | 9.27154 | 1324.4300 | 12141.4800 | 9.10460 | 874.1400 | 8064.2800 | 9.06187 | 0.0000 | 0.0000 | 0.00000 | 1715.7299 | 105223.2300 | 60.19543 | 0.0000 | 0.0000 | 0.00000
2012-08-01 00:00:00 | 52017.2749 | 490252.8131 | 9.63552 | 68695.7000 | 647522.5800 | 9.63712 | 2419.6100 | 22568.9500 | 9.43527 | 6675.3000 | 61144.6000 | 9.35738 | 0.0000 | 0.0000 | 0.00000 | 984.5497 | 61028.2400 | 62.45430 | 0.0000 | 0.0000 | 0.00000
2012-08-02 00:00:00 | 94742.1198 | 959789.6896 | 10.07524 | 126685.6900 | 1283817.6400 | 10.07659 | 2209.7100 | 21163.1900 | 9.86051 | 4605.4500 | 43804.2200 | 9.74306 | 0.0000 | 0.0000 | 0.00000 | 1706.7198 | 108608.1800 | 64.95678 | 0.0000 | 0.0000 | 0.00000
2012-08-03 00:00:00 | 46148.5509 | 495320.7679 | 10.46569 | 61643.2800 | 661588.1600 | 10.46693 | 2419.4100 | 26081.2900 | 10.25490 | 4430.0700 | 46374.6900 | 10.11944 | 0.0000 | 0.0000 | 0.00000 | 1574.7498 | 108446.9100 | 67.27665 | 0.0000 | 0.0000 | 0.00000
2012-08-04 00:00:00 | 38538.4101 | 423828.5146 | 10.71325 | 52321.3100 | 575464.3000 | 10.71451 | 635.3700 | 6829.3900 | 10.52871 | 3399.8000 | 36724.9400 | 10.39221 | 0.0000 | 0.0000 | 0.00000 | 1311.5000 | 93628.9200 | 69.00879 | 0.0000 | 0.0000 | 0.00000
2012-08-05 00:00:00 | 49516.0949 | 526028.0374 | 10.80838 | 67280.2500 | 714863.7000 | 10.80985 | 1906.7600 | 19934.3400 | 10.65114 | 5706.1800 | 58409.6200 | 10.50732 | 0.0000 | 0.0000 | 0.00000 | 915.0101 | 62797.7600 | 69.82961 | 0.0000 | 0.0000 | 0.00000
2012-08-06 00:00:00 | 37916.0432 | 413154.5781 | 10.85127 | 51637.9100 | 562801.9100 | 10.85323 | 2070.0800 | 22226.7500 | 10.70331 | 5114.3200 | 54193.6100 | 10.55182 | 0.0000 | 0.0000 | 0.00000 | 832.3701 | 58674.4700 | 70.03008 | 0.0000 | 0.0000 | 0.00000
2012-08-07 00:00:00 | 30202.0744 | 327694.4847 | 10.93856 | 41653.5900 | 451978.4500 | 10.94087 | 1039.0400 | 11186.1900 | 10.80672 | 6417.8700 | 67780.0100 | 10.66242 | 0.0000 | 0.0000 | 0.00000 | 320.3105 | 22451.2700 | 70.33180 | 0.0000 | 0.0000 | 0.00000
2012-08-08 00:00:00 | 23118.2093 | 255012.4629 | 11.08218 | 31322.9100 | 345666.8900 | 11.08489 | 2746.0900 | 29919.4500 | 10.94105 | 1985.1300 | 21380.4000 | 10.83614 | 0.0000 | 0.0000 | 0.00000 | 259.8999 | 18244.8800 | 70.95584 | 0.0000 | 0.0000 | 0.00000
2012-08-09 00:00:00 | 72812.6057 | 824530.9589 | 11.23775 | 101880.3100 | 1153809.1100 | 11.24070 | 2432.9900 | 27273.4300 | 11.06844 | 5728.7800 | 64264.5900 | 11.00249 | 0.0000 | 0.0000 | 0.00000 | 1518.1199 | 109621.3300 | 71.66224 | 0.0000 | 0.0000 | 0.00000
2012-08-10 00:00:00 | 45436.7398 | 518169.2186 | 11.38813 | 63597.0100 | 725605.0600 | 11.39104 | 2554.4400 | 28345.9400 | 11.19376 | 7497.2700 | 83044.6500 | 11.14663 | 0.0000 | 0.0000 | 0.00000 | 904.9399 | 65797.3400 | 72.40735 | 0.0000 | 0.0000 | 0.00000
2012-08-11 00:00:00 | 15302.6983 | 175977.1899 | 11.52183 | 21791.0300 | 250620.1500 | 11.52462 | 358.8198 | 4060.0400 | 11.32541 | 1064.3800 | 11970.7000 | 11.26407 | 0.0000 | 0.0000 | 0.00000 | 387.3692 | 28140.7900 | 73.09797 | 0.0000 | 0.0000 | 0.00000
2012-08-12 00:00:00 | 21254.2086 | 247301.5676 | 11.67094 | 30340.9500 | 353092.6700 | 11.67362 | 838.4299 | 9613.4500 | 11.50042 | 2052.3800 | 23381.0000 | 11.40790 | 0.0000 | 0.0000 | 0.00000 | 455.5292 | 33647.8100 | 73.92454 | 0.0000 | 0.0000 | 0.00000
2012-08-13 00:00:00 | 38203.4524 | 450228.6461 | 11.89111 | 54035.6600 | 637059.6900 | 11.89349 | 3499.5900 | 40698.5200 | 11.76070 | 6742.7300 | 77364.5900 | 11.65479 | 0.0000 | 0.0000 | 0.00000 | 1140.4901 | 84775.2500 | 75.35287 | 0.0000 | 0.0000 | 0.00000
2012-08-14 00:00:00 | 30605.5022 | 370106.7756 | 12.21403 | 44014.8600 | 532302.3200 | 12.21575 | 1925.9700 | 23207.3900 | 12.13871 | 3037.0300 | 36080.5700 | 12.02927 | 0.0000 | 0.0000 | 0.00000 | 1107.0999 | 84790.9700 | 77.69708 | 0.0000 | 0.0000 | 0.00000
2012-08-15 00:00:00 | 39432.1958 | 497164.8278 | 12.57817 | 57562.7500 | 725834.1400 | 12.57812 | 1592.2700 | 19913.7800 | 12.63021 | 4127.1700 | 51855.5500 | 12.50170 | 0.0000 | 0.0000 | 0.00000 | 1530.4598 | 123516.5900 | 80.85452 | 0.0000 | 0.0000 | 0.00000
2012-08-16 00:00:00 | 65297.1185 | 863677.5929 | 12.71713 | 96604.1200 | 1277714.1900 | 12.71549 | 1529.3300 | 20345.7000 | 12.88644 | 5781.8200 | 75709.5500 | 12.75156 | 0.0000 | 0.0000 | 0.00000 | 2057.2798 | 174756.9500 | 82.83780 | 0.0000 | 0.0000 | 0.00000
2012-08-17 00:00:00 | 148690.2013 | 1973022.0034 | 12.24477 | 221033.9000 | 2930580.3300 | 12.24307 | 4868.2800 | 69361.3100 | 12.41603 | 9748.4300 | 135124.6300 | 12.35267 | 0.0000 | 0.0000 | 0.00000 | 3481.6100 | 316585.8600 | 80.94956 | 0.0000 | 0.0000 | 0.00000
2012-08-18 00:00:00 | 58959.4688 | 699795.3002 | 11.28996 | 88047.7700 | 1045361.5100 | 11.28965 | 2511.3700 | 29197.8700 | 11.32339 | 2259.3100 | 26376.7700 | 11.38197 | 0.0000 | 0.0000 | 0.00000 | 1604.9602 | 122864.8200 | 75.46612 | 0.0000 | 0.0000 | 0.00000
2012-08-19 00:00:00 | 158211.1802 | 1437386.1404 | 10.37343 | 238860.3200 | 2170411.0300 | 10.37398 | 5427.2500 | 48723.0000 | 10.27044 | 5441.9100 | 51030.7200 | 10.38663 | 0.0000 | 0.0000 | 0.00000 | 3238.3301 | 205906.4400 | 69.53135 | 0.0000 | 0.0000 | 0.00000
2012-08-20 00:00:00 | 126134.0536 | 1201829.5237 | 9.86479 | 192502.7600 | 1835053.0100 | 9.86280 | 3382.5000 | 30656.2400 | 9.75534 | 8159.3800 | 75534.9800 | 9.80498 | 0.0000 | 0.0000 | 0.00000 | 2462.4601 | 155560.2400 | 65.74086 | 0.0000 | 0.0000 | 0.00000
2012-08-21 00:00:00 | 47599.0989 | 477396.8139 | 9.79305 | 72082.6900 | 722740.2700 | 9.78698 | 3384.9200 | 34339.0000 | 9.78652 | 3200.4000 | 31524.4100 | 9.70340 | 0.0000 | 0.0000 | 0.00000 | 1236.9201 | 81440.2100 | 64.57027 | 0.0000 | 0.0000 | 0.00000
2012-08-22 00:00:00 | 46046.9747 | 455237.7934 | 9.94135 | 67513.5600 | 665544.8400 | 9.93345 | 8193.3300 | 84387.9500 | 10.01086 | 2877.3000 | 28538.4200 | 9.83581 | 0.0000 | 0.0000 | 0.00000 | 1048.0202 | 67412.6800 | 64.66504 | 0.0000 | 0.0000 | 0.00000
2012-08-23 00:00:00 | 36432.6000 | 364232.1390 | 10.08562 | 56015.6700 | 560012.6000 | 10.07959 | 2710.2600 | 27095.0000 | 10.14785 | 1699.0100 | 16816.7200 | 9.98216 | 0.0000 | 0.0000 | 0.00000 | 344.7107 | 22166.2300 | 64.98375 | 0.0000 | 0.0000 | 0.00000
2012-08-24 00:00:00 | 59298.0887 | 608465.6879 | 10.24029 | 92077.7500 | 945182.9400 | 10.23845 | 4170.8900 | 42191.8200 | 10.22784 | 2745.2200 | 27623.7300 | 10.13956 | 0.0000 | 0.0000 | 0.00000 | 2487.7701 | 162386.5700 | 65.58351 | 0.0000 | 0.0000 | 0.00000
2012-08-25 00:00:00 | 25227.5435 | 263591.4865 | 10.45264 | 40232.4900 | 420388.0100 | 10.45387 | 581.2700 | 6046.3000 | 10.38955 | 1427.4700 | 14737.9000 | 10.38073 | 0.0000 | 0.0000 | 0.00000 | 1940.4300 | 129270.1100 | 66.81230 | 0.0000 | 0.0000 | 0.00000
2012-08-26 00:00:00 | 16762.8508 | 176797.2615 | 10.66966 | 26331.0300 | 277773.7500 | 10.67095 | 1412.0600 | 14794.8800 | 10.61309 | 675.7800 | 7161.2700 | 10.63777 | 0.0000 | 0.0000 | 0.00000 | 1167.0498 | 78690.3700 | 68.31040 | 0.0000 | 0.0000 | 0.00000
2012-08-27 00:00:00 | 108571.7839 | 1213647.5507 | 10.82674 | 175117.5600 | 1957673.3400 | 10.82768 | 4283.7700 | 47639.9400 | 10.79008 | 5832.6300 | 65934.5400 | 10.81078 | 0.0000 | 0.0000 | 0.00000 | 4249.1601 | 305658.8600 | 69.61197 | 0.0000 | 0.0000 | 0.00000
2012-08-28 00:00:00 | 34366.9098 | 374671.6531 | 10.87786 | 54875.3600 | 598168.0500 | 10.87879 | 2970.1000 | 32516.0100 | 10.85264 | 5801.0100 | 62194.7400 | 10.83797 | 0.0000 | 0.0000 | 0.00000 | 1594.6600 | 111864.5000 | 70.36501 | 0.0000 | 0.0000 | 0.00000
2012-08-29 00:00:00 | 34061.7284 | 369201.6988 | 10.78161 | 53647.7200 | 581687.6900 | 10.78231 | 4768.8600 | 51406.9500 | 10.77108 | 1035.2900 | 11214.8700 | 10.71824 | 0.0000 | 0.0000 | 0.00000 | 738.6303 | 52275.5100 | 70.33752 | 0.0000 | 0.0000 | 0.00000
2012-08-30 00:00:00 | 18941.4440 | 203824.5480 | 10.56754 | 30868.5000 | 332208.8400 | 10.56792 | 1513.8800 | 16231.9400 | 10.56718 | 1456.0200 | 15413.8400 | 10.50362 | 0.0000 | 0.0000 | 0.00000 | 1177.2800 | 83069.6100 | 69.53565 | 0.0000 | 0.0000 | 0.00000
2012-08-31 00:00:00 | 41067.1336 | 418401.3190 | 10.34108 | 67791.3400 | 690452.9700 | 10.34156 | 2915.1300 | 30015.3100 | 10.33401 | 1865.1900 | 19138.5000 | 10.29265 | 0.0000 | 0.0000 | 0.00000 | 1444.9101 | 98993.8400 | 68.34879 | 0.0000 | 0.0000 | 0.00000
2012-09-01 00:00:00 | 13893.1446 | 138930.8047 | 10.19168 | 23376.2400 | 233777.6300 | 10.19263 | 665.1999 | 6629.2700 | 10.16794 | 1396.3600 | 13811.6600 | 10.14417 | 0.0000 | 0.0000 | 0.00000 | 568.2099 | 37626.4400 | 67.30019 | 0.0000 | 0.0000 | 0.00000
2012-09-02 00:00:00 | 15019.5837 | 150941.1421 | 10.16971 | 25055.7400 | 251932.4300 | 10.17122 | 1340.4500 | 13291.4600 | 10.12736 | 1338.2900 | 13458.3300 | 10.10193 | 0.0000 | 0.0000 | 0.00000 | 903.9903 | 59142.8000 | 66.94242 | 0.0000 | 0.0000 | 0.00000
2012-09-03 00:00:00 | 13594.2761 | 140681.8792 | 10.27810 | 22925.3200 | 237264.6800 | 10.28011 | 1166.6500 | 12047.2900 | 10.21221 | 1382.9600 | 14144.1200 | 10.16109 | 0.0000 | 0.0000 | 0.00000 | 536.8099 | 36406.2000 | 67.36200 | 0.0000 | 0.0000 | 0.00000
2012-09-04 00:00:00 | 20875.0332 | 215127.0607 | 10.46193 | 34878.4900 | 359404.1800 | 10.46420 | 2649.6600 | 27351.4700 | 10.37744 | 1444.1000 | 14652.9200 | 10.30787 | 0.0000 | 0.0000 | 0.00000 | 616.8603 | 42176.2400 | 68.28383 | 0.0000 | 0.0000 | 0.00000
2012-09-05 00:00:00 | 34842.7401 | 374407.8144 | 10.67136 | 60767.2400 | 653374.1600 | 10.67403 | 1870.3900 | 19601.4200 | 10.57022 | 3261.9100 | 33966.8300 | 10.51509 | 0.0000 | 0.0000 | 0.00000 | 1350.1202 | 92893.3000 | 69.34818 | 0.0000 | 0.0000 | 0.00000
2012-09-06 00:00:00 | 38628.1049 | 422335.0791 | 10.85304 | 67054.0600 | 733288.2200 | 10.85637 | 3296.2300 | 35837.3900 | 10.74253 | 3856.1600 | 42056.7100 | 10.73118 | 0.0000 | 0.0000 | 0.00000 | 590.6995 | 41783.7800 | 70.24403 | 0.0000 | 0.0000 | 0.00000
2012-09-07 00:00:00 | 20100.8337 | 223071.9375 | 10.97169 | 35535.7200 | 394463.5700 | 10.97595 | 1351.7700 | 14879.1300 | 10.86439 | 2265.1200 | 25093.8800 | 10.88581 | 0.0000 | 0.0000 | 0.00000 | 670.2998 | 48159.8100 | 70.81164 | 0.0000 | 0.0000 | 0.00000
2012-09-08 00:00:00 | 13784.1554 | 151250.4097 | 11.01733 | 24253.6400 | 266231.4800 | 11.02294 | 1355.1300 | 14748.6900 | 10.90984 | 2714.2000 | 29555.8800 | 10.94344 | 0.0000 | 0.0000 | 0.00000 | 468.1898 | 33184.5500 | 70.93057 | 0.0000 | 0.0000 | 0.00000
2012-09-09 00:00:00 | 8100.2126 | 89387.3577 | 11.03525 | 14033.4200 | 155002.6000 | 11.04337 | 1216.1200 | 13256.2600 | 10.89820 | 1130.9300 | 12343.7700 | 10.94498 | 0.0000 | 0.0000 | 0.00000 | 130.7595 | 9231.5100 | 70.79465 | 0.0000 | 0.0000 | 0.00000
2012-09-10 00:00:00 | 23639.6523 | 260930.4966 | 11.06517 | 42288.4100 | 467067.6700 | 11.07548 | 2492.0600 | 27171.8100 | 10.89375 | 2423.8200 | 26585.4500 | 10.95629 | 0.0000 | 0.0000 | 0.00000 | 396.6202 | 27890.7900 | 70.76544 | 0.0000 | 0.0000 | 0.00000
2012-09-11 00:00:00 | 36420.3554 | 403941.7542 | 11.12948 | 64954.4400 | 721708.4400 | 11.14051 | 4794.9600 | 51749.3500 | 10.94292 | 5372.1900 | 58828.9400 | 11.00812 | 0.0000 | 0.0000 | 0.00000 | 1201.2698 | 85262.7700 | 70.90413 | 0.0000 | 0.0000 | 0.00000
2012-09-12 00:00:00 | 31644.8602 | 354403.5366 | 11.23249 | 58628.0000 | 657004.1000 | 11.24294 | 2414.6900 | 26603.7800 | 11.04952 | 3068.4900 | 33881.3900 | 11.10174 | 0.0000 | 0.0000 | 0.00000 | 375.4492 | 26876.8900 | 71.17246 | 0.0000 | 0.0000 | 0.00000
2012-09-13 00:00:00 | 11619.8705 | 131738.1172 | 11.37273 | 20574.3200 | 233401.7100 | 11.38194 | 2138.9800 | 24097.6700 | 11.20144 | 1428.4600 | 16039.3800 | 11.22905 | 0.0000 | 0.0000 | 0.00000 | 1161.4302 | 82071.3400 | 71.63201 | 0.0000 | 0.0000 | 0.00000
2012-09-14 00:00:00 | 23045.9000 | 266524.8032 | 11.53301 | 43259.7000 | 500768.3800 | 11.54113 | 2127.2900 | 24113.8400 | 11.36610 | 2975.4800 | 33996.6200 | 11.36808 | 0.0000 | 0.0000 | 0.00000 | 868.6298 | 62738.9500 | 72.31504 | 0.0000 | 0.0000 | 0.00000
2012-09-15 00:00:00 | 8478.4305 | 99214.6467 | 11.68593 | 16272.5200 | 190511.9300 | 11.69366 | 594.7900 | 6868.3300 | 11.51122 | 1005.2400 | 11548.3300 | 11.48983 | 0.0000 | 0.0000 | 0.00000 | 358.5305 | 26363.5700 | 73.16171 | 0.0000 | 0.0000 | 0.00000
2012-09-16 00:00:00 | 15709.4640 | 186441.5712 | 11.82097 | 30297.2200 | 359833.8800 | 11.82895 | 1287.4100 | 15018.6800 | 11.64319 | 1868.5500 | 21707.4400 | 11.59573 | 0.0000 | 0.0000 | 0.00000 | 868.2104 | 64381.6000 | 74.05077 | 0.0000 | 0.0000 | 0.00000
2012-09-17 00:00:00 | 13429.1174 | 159736.1100 | 11.96098 | 26612.4800 | 316662.2600 | 11.96926 | 689.9399 | 8097.3400 | 11.79622 | 5142.6200 | 59902.4100 | 11.72462 | 0.0000 | 0.0000 | 0.00000 | 530.7904 | 39571.8700 | 74.94817 | 0.0000 | 0.0000 | 0.00000
2012-09-18 00:00:00 | 21810.8044 | 262766.4548 | 12.11842 | 40949.2800 | 494030.0300 | 12.12626 | 3735.0200 | 44344.0200 | 11.97748 | 3966.6600 | 46826.5800 | 11.90109 | 0.0000 | 0.0000 | 0.00000 | 886.7497 | 67141.1600 | 75.97124 | 0.0000 | 0.0000 | 0.00000
2012-09-19 00:00:00 | 20755.2055 | 257422.8073 | 12.25426 | 41883.0000 | 519593.5500 | 12.26079 | 1251.5800 | 15406.2300 | 12.14154 | 3354.0500 | 40848.9700 | 12.07815 | 0.0000 | 0.0000 | 0.00000 | 790.7503 | 61198.2600 | 76.91079 | 0.0000 | 0.0000 | 0.00000
2012-09-20 00:00:00 | 15850.6253 | 197808.1290 | 12.31820 | 32567.3400 | 406467.4700 | 12.32371 | 767.9300 | 9544.7800 | 12.22058 | 3215.1500 | 39949.4500 | 12.17882 | 0.0000 | 0.0000 | 0.00000 | 1321.8402 | 104047.0400 | 77.35573 | 0.0000 | 0.0000 | 0.00000
2012-09-21 00:00:00 | 17850.0321 | 218906.1227 | 12.28234 | 35834.7800 | 439674.2200 | 12.28768 | 1990.3900 | 24224.4100 | 12.18215 | 1807.6800 | 22028.1700 | 12.15283 | 0.0000 | 0.0000 | 0.00000 | 973.2598 | 75230.6400 | 77.04740 | 0.0000 | 0.0000 | 0.00000
2012-09-22 00:00:00 | 7376.7412 | 90099.5378 | 12.19373 | 14986.5600 | 183186.3400 | 12.20104 | 818.0499 | 9870.6700 | 12.06973 | 1079.3400 | 12985.7000 | 12.03846 | 0.0000 | 0.0000 | 0.00000 | 320.4091 | 24452.4800 | 76.24494 | 0.0000 | 0.0000 | 0.00000
2012-09-23 00:00:00 | 18840.8839 | 226112.8658 | 12.12226 | 39920.7200 | 479223.2100 | 12.13412 | 1084.4600 | 12907.5800 | 11.96766 | 2081.8300 | 24617.9700 | 11.92403 | 0.0000 | 0.0000 | 0.00000 | 631.1094 | 47109.2800 | 75.47920 | 0.0000 | 0.0000 | 0.00000
2012-09-24 00:00:00 | 13158.3650 | 159312.6646 | 12.10337 | 27291.8300 | 330885.0900 | 12.12171 | 1523.2000 | 18068.2500 | 11.92594 | 6078.9700 | 71925.0000 | 11.87529 | 0.0000 | 0.0000 | 0.00000 | 830.4997 | 62160.2300 | 75.10997 | 0.0000 | 0.0000 | 0.00000
2012-09-25 00:00:00 | 11158.9272 | 134798.7109 | 12.13342 | 21228.6100 | 257174.5100 | 12.15901 | 3057.4500 | 36342.3900 | 11.94493 | 2286.5100 | 27029.6500 | 11.89854 | 0.0000 | 0.0000 | 0.00000 | 706.8002 | 53039.5900 | 75.12389 | 0.0000 | 0.0000 | 0.00000
2012-09-26 00:00:00 | 12042.6551 | 146972.0063 | 12.19333 | 23495.1800 | 287416.9400 | 12.22468 | 3038.1100 | 36547.1600 | 11.99709 | 1704.1000 | 20422.9900 | 11.96716 | 0.0000 | 0.0000 | 0.00000 | 844.5798 | 63637.3300 | 75.28973 | 0.0000 | 0.0000 | 0.00000
2012-09-27 00:00:00 | 10267.0900 | 126076.2751 | 12.25773 | 19326.6900 | 238051.3500 | 12.28945 | 3306.1500 | 40040.3100 | 12.05671 | 2717.8900 | 32862.3200 | 12.04298 | 0.0000 | 0.0000 | 0.00000 | 416.7101 | 31578.5100 | 75.40925 | 0.0000 | 0.0000 | 0.00000
2012-09-28 00:00:00 | 13062.8653 | 160808.6182 | 12.31318 | 26674.7800 | 329436.5200 | 12.34033 | 2842.6200 | 34197.6200 | 12.10601 | 2943.3800 | 35620.2500 | 12.09716 | 0.0000 | 0.0000 | 0.00000 | 224.2300 | 16844.1600 | 75.44108 | 0.0000 | 0.0000 | 0.00000
2012-09-29 00:00:00 | 7557.3254 | 93622.5721 | 12.34853 | 17061.6600 | 211507.3400 | 12.37263 | 584.1500 | 7132.5000 | 12.13249 | 2720.6500 | 33082.8000 | 12.11311 | 0.0000 | 0.0000 | 0.00000 | 185.0182 | 13993.9400 | 75.39990 | 0.0000 | 0.0000 | 0.00000
2012-09-30 00:00:00 | 3355.2673 | 41508.0690 | 12.39092 | 7793.9100 | 96462.0900 | 12.41501 | 173.2101 | 2111.5900 | 12.17365 | 1021.0100 | 12380.6900 | 12.11718 | 0.0000 | 0.0000 | 0.00000 | 225.2394 | 16975.9000 | 75.48139 | 0.0000 | 0.0000 | 0.00000
2012-10-01 00:00:00 | 12080.3307 | 148998.3116 | 12.47309 | 24826.6900 | 307618.7800 | 12.49830 | 3151.9300 | 37889.9200 | 12.27392 | 6891.5000 | 82819.8300 | 12.15035 | 0.0000 | 0.0000 | 0.00000 | 147.6098 | 11057.3900 | 75.86055 | 0.0000 | 0.0000 | 0.00000
2012-10-02 00:00:00 | 23405.4776 | 295125.3520 | 12.59319 | 50833.3500 | 642027.9100 | 12.61885 | 4634.4200 | 57712.6800 | 12.42015 | 9309.0500 | 113568.3100 | 12.24029 | 0.0000 | 0.0000 | 0.00000 | 812.5899 | 62333.3200 | 76.50670 | 0.0000 | 0.0000 | 0.00000
2012-10-03 00:00:00 | 16170.8425 | 207412.7155 | 12.69952 | 32955.0700 | 422995.6100 | 12.72827 | 4948.4600 | 63268.3400 | 12.53832 | 8051.8500 | 99705.3200 | 12.36605 | 0.0000 | 0.0000 | 0.00000 | 574.2795 | 44602.2900 | 77.26171 | 0.0000 | 0.0000 | 0.00000
2012-10-04 00:00:00 | 16935.4583 | 217815.2455 | 12.72524 | 37945.1500 | 488811.2300 | 12.75866 | 3211.8900 | 40800.1400 | 12.55626 | 4025.3300 | 50760.6100 | 12.45965 | 0.0000 | 0.0000 | 0.00000 | 723.4795 | 56413.4500 | 77.76162 | 0.0000 | 0.0000 | 0.00000
2012-10-05 00:00:00 | 15509.1328 | 196316.1422 | 12.60695 | 31258.4400 | 398427.1000 | 12.64198 | 5459.5600 | 67349.9900 | 12.43259 | 1882.6200 | 23613.3100 | 12.42941 | 0.0000 | 0.0000 | 0.00000 | 550.4004 | 43202.5000 | 77.58987 | 0.0000 | 0.0000 | 0.00000
2012-10-06 00:00:00 | 10484.4368 | 131777.3549 | 12.33084 | 24673.4100 | 310513.0200 | 12.35889 | 1640.4200 | 20370.9700 | 12.17312 | 1059.2201 | 13181.4100 | 12.22589 | 0.0000 | 0.0000 | 0.00000 | 535.3504 | 41560.6800 | 76.51347 | 0.0000 | 0.0000 | 0.00000
2012-10-07 00:00:00 | 26062.5466 | 312991.3114 | 12.03053 | 63512.0300 | 762812.9600 | 12.04641 | 3262.8500 | 39134.3700 | 11.91040 | 2559.6100 | 30662.4300 | 11.96755 | 0.0000 | 0.0000 | 0.00000 | 1525.6398 | 114966.4900 | 75.12473 | 0.0000 | 0.0000 | 0.00000
2012-10-08 00:00:00 | 38330.1450 | 431093.4425 | 11.84558 | 97938.4000 | 1102329.2200 | 11.85288 | 2885.9600 | 31964.1900 | 11.75760 | 4080.1800 | 45776.6100 | 11.80436 | 0.0000 | 0.0000 | 0.00000 | 1487.6902 | 105394.8100 | 74.22600 | 0.0000 | 0.0000 | 0.00000
2012-10-09 00:00:00 | 18405.1437 | 220226.8041 | 11.82373 | 46768.8000 | 559694.9100 | 11.83202 | 1933.9400 | 23092.5800 | 11.74261 | 2575.2000 | 30718.3000 | 11.78687 | 0.0000 | 0.0000 | 0.00000 | 451.1998 | 33794.3300 | 74.19817 | 0.0000 | 0.0000 | 0.00000
2012-10-10 00:00:00 | 11544.1353 | 138740.7641 | 11.91351 | 27722.0700 | 333351.5900 | 11.92527 | 2369.7200 | 28378.1100 | 11.83127 | 4031.4000 | 48379.3900 | 11.85643 | 0.0000 | 0.0000 | 0.00000 | 222.6402 | 16780.5000 | 74.67698 | 0.0000 | 0.0000 | 0.00000
2012-10-11 00:00:00 | 8580.2920 | 102878.8260 | 11.99033 | 19831.6400 | 238483.0700 | 12.00330 | 2349.8600 | 27788.0400 | 11.91173 | 2616.4200 | 31171.8600 | 11.88951 | 0.0000 | 0.0000 | 0.00000 | 392.8195 | 29676.3900 | 75.03970 | 0.0000 | 0.0000 | 0.00000
2012-10-12 00:00:00 | 8035.9559 | 96805.1540 | 11.98041 | 21538.0300 | 259522.5300 | 11.99170 | 735.7200 | 8827.9300 | 11.90978 | 2223.7500 | 26410.6500 | 11.82800 | 0.0000 | 0.0000 | 0.00000 | 394.0102 | 29326.5800 | 74.95069 | 0.0000 | 0.0000 | 0.00000
2012-10-13 00:00:00 | 4416.6067 | 52808.6214 | 11.92154 | 11861.6800 | 141870.3100 | 11.93279 | 486.6200 | 5796.1500 | 11.85383 | 5585.2000 | 65375.4500 | 11.73416 | 0.0000 | 0.0000 | 0.00000 | 515.0897 | 38666.5600 | 74.64219 | 0.0000 | 0.0000 | 0.00000
2012-10-14 00:00:00 | 8006.4422 | 94832.4512 | 11.84776 | 22891.1000 | 271135.8300 | 11.86221 | 336.2201 | 3981.4000 | 11.76199 | 2170.4200 | 25263.9000 | 11.65284 | 0.0000 | 0.0000 | 0.00000 | 681.3800 | 50858.3700 | 74.32039 | 0.0000 | 0.0000 | 0.00000
2012-10-15 00:00:00 | 11349.4780 | 132473.0634 | 11.79608 | 27101.7200 | 317633.1900 | 11.81689 | 3425.9600 | 39335.8600 | 11.67596 | 2664.4800 | 30679.8000 | 11.60117 | 0.0000 | 0.0000 | 0.00000 | 271.2697 | 19818.7100 | 74.10231 | 0.0000 | 0.0000 | 0.00000
2012-10-16 00:00:00 | 14235.3515 | 167762.8880 | 11.78850 | 41184.6600 | 485720.7200 | 11.81280 | 1004.5000 | 11660.4300 | 11.64884 | 1748.5900 | 20329.1400 | 11.58298 | 0.0000 | 0.0000 | 0.00000 | 332.1499 | 24695.2700 | 73.97036 | 0.0000 | 0.0000 | 0.00000
2012-10-17 00:00:00 | 9671.9869 | 114504.9680 | 11.80154 | 23553.3600 | 279774.8500 | 11.82491 | 3020.8900 | 35317.8500 | 11.67442 | 2343.4900 | 27071.5600 | 11.57379 | 0.0000 | 0.0000 | 0.00000 | 486.0594 | 36078.2400 | 73.87304 | 0.0000 | 0.0000 | 0.00000
2012-10-18 00:00:00 | 7841.8154 | 93048.9415 | 11.79837 | 21880.8400 | 259855.6200 | 11.81857 | 1277.7500 | 15057.1000 | 11.70153 | 2191.5300 | 25466.3300 | 11.55066 | 0.0000 | 0.0000 | 0.00000 | 218.7294 | 16111.2500 | 73.64164 | 0.0000 | 0.0000 | 0.00000
2012-10-19 00:00:00 | 14230.6221 | 167109.1881 | 11.75866 | 23177.4500 | 272640.8800 | 11.78158 | 10149.0000 | 118964.6000 | 11.67464 | 2134.9300 | 24539.1500 | 11.50871 | 0.0000 | 0.0000 | 0.00000 | 228.8599 | 16777.6500 | 73.23408 | 0.0000 | 0.0000 | 0.00000
2012-10-20 00:00:00 | 7297.9019 | 85476.1734 | 11.70817 | 22110.9200 | 259113.1600 | 11.73692 | 704.8601 | 8193.0500 | 11.60722 | 2600.0200 | 29723.9300 | 11.45901 | 0.0000 | 0.0000 | 0.00000 | 204.3499 | 14837.8100 | 72.86745 | 0.0000 | 0.0000 | 0.00000
2012-10-21 00:00:00 | 4266.4959 | 49498.6432 | 11.67495 | 9375.5200 | 109479.8900 | 11.70976 | 2048.2600 | 23455.9700 | 11.53713 | 1848.2300 | 21143.2500 | 11.41661 | 0.0000 | 0.0000 | 0.00000 | 72.9167 | 5281.8400 | 72.69644 | 0.0000 | 0.0000 | 0.00000
2012-10-22 00:00:00 | 12536.5834 | 146373.9611 | 11.65116 | 37622.0300 | 440140.3700 | 11.69129 | 1913.1200 | 21966.4400 | 11.47842 | 4816.5300 | 54575.3000 | 11.38547 | 0.0000 | 0.0000 | 0.00000 | 406.5293 | 29475.9300 | 72.63716 | 0.0000 | 0.0000 | 0.00000
2012-10-23 00:00:00 | 17807.4064 | 208395.7582 | 11.56247 | 54344.4900 | 637306.0000 | 11.60246 | 2717.1100 | 31250.1900 | 11.38937 | 4873.0500 | 55576.9400 | 11.29231 | 0.0000 | 0.0000 | 0.00000 | 254.9790 | 18678.9200 | 72.32966 | 0.0000 | 0.0000 | 0.00000
2012-10-24 00:00:00 | 8515.9769 | 98725.5058 | 11.32687 | 21764.6600 | 254132.0300 | 11.35959 | 3180.1800 | 36136.8200 | 11.19207 | 2198.0400 | 25034.6700 | 11.02050 | 0.0000 | 0.0000 | 0.00000 | 392.0507 | 28370.3800 | 71.27638 | 0.0000 | 0.0000 | 0.00000
2012-10-25 00:00:00 | 26092.8538 | 287745.6934 | 10.98017 | 84704.8600 | 934190.9500 | 11.00548 | 3077.5400 | 33904.3900 | 10.87245 | 5079.0500 | 54825.6100 | 10.61671 | 0.0000 | 0.0000 | 0.00000 | 832.7297 | 58454.9500 | 69.43588 | 0.0000 | 0.0000 | 0.00000
2012-10-26 00:00:00 | 29129.2211 | 300408.8758 | 10.66973 | 98994.7000 | 1020616.6700 | 10.68782 | 2384.6500 | 24712.7100 | 10.56574 | 5263.1000 | 50798.4500 | 10.25099 | 0.0000 | 0.0000 | 0.00000 | 1992.5698 | 132317.0500 | 67.50030 | 0.0000 | 0.0000 | 0.00000
2012-10-27 00:00:00 | 14456.7007 | 149453.0921 | 10.51555 | 47869.8300 | 496747.5400 | 10.52936 | 1989.4800 | 19869.3700 | 10.40654 | 1525.3100 | 15181.6600 | 10.07812 | 0.0000 | 0.0000 | 0.00000 | 520.5298 | 33583.6500 | 66.30485 | 0.0000 | 0.0000 | 0.00000
2012-10-28 00:00:00 | 6683.5853 | 70606.9562 | 10.53243 | 22389.5900 | 236640.5000 | 10.54672 | 972.3200 | 10231.2200 | 10.42657 | 2225.3600 | 22567.0100 | 10.12159 | 0.0000 | 0.0000 | 0.00000 | 101.9983 | 6718.3700 | 66.12541 | 0.0000 | 0.0000 | 0.00000
2012-10-29 00:00:00 | 11791.6469 | 125517.9768 | 10.64859 | 37574.8100 | 400173.5000 | 10.66415 | 2655.7900 | 28198.0800 | 10.55943 | 4519.6300 | 46521.8600 | 10.28606 | 0.0000 | 0.0000 | 0.00000 | 479.4093 | 32137.1800 | 66.68340 | 0.0000 | 0.0000 | 0.00000
2012-10-30 00:00:00 | 8745.0334 | 93855.4426 | 10.76612 | 26023.3200 | 279843.0800 | 10.78183 | 2780.3100 | 29649.7300 | 10.69659 | 4308.3300 | 44812.7600 | 10.44984 | 0.0000 | 0.0000 | 0.00000 | 333.7197 | 22442.0800 | 67.37256 | 0.0000 | 0.0000 | 0.00000
2012-10-31 00:00:00 | 12523.7161 | 137639.7882 | 10.82064 | 40673.4500 | 448359.7900 | 10.83286 | 3057.6800 | 33152.6200 | 10.76608 | 2520.3700 | 26969.6300 | 10.54611 | 0.0000 | 0.0000 | 0.00000 | 482.5703 | 32989.4000 | 67.64513 | 0.0000 | 0.0000 | 0.00000
2012-11-01 00:00:00 | 13725.7327 | 149972.1778 | 10.79181 | 50362.1000 | 550327.4900 | 10.79650 | 1726.9900 | 18852.2300 | 10.76494 | 3175.6600 | 34262.3200 | 10.53577 | 0.0000 | 0.0000 | 0.00000 | 493.8095 | 33779.7400 | 67.40659 | 0.0000 | 0.0000 | 0.00000
2012-11-02 00:00:00 | 7798.9667 | 82682.2985 | 10.70998 | 24485.2600 | 258957.7900 | 10.71237 | 2477.4500 | 26465.3100 | 10.70088 | 5261.8400 | 54218.4000 | 10.43973 | 0.0000 | 0.0000 | 0.00000 | 188.0386 | 12439.8800 | 66.92714 | 0.0000 | 0.0000 | 0.00000
2012-11-03 00:00:00 | 5164.6509 | 54437.2876 | 10.64021 | 16732.9400 | 176345.0800 | 10.65246 | 1572.8100 | 16586.1000 | 10.62070 | 5110.0000 | 52365.5300 | 10.33571 | 0.0000 | 0.0000 | 0.00000 | 196.0203 | 12902.2000 | 66.58122 | 0.0000 | 0.0000 | 0.00000
2012-11-04 00:00:00 | 5431.3505 | 57711.6868 | 10.63498 | 16750.3400 | 178761.6600 | 10.66539 | 2010.4100 | 21126.7300 | 10.58056 | 6223.0300 | 63750.6600 | 10.31121 | 0.0000 | 0.0000 | 0.00000 | 233.5788 | 15585.7200 | 66.62868 | 0.0000 | 0.0000 | 0.00000
2012-11-05 00:00:00 | 9223.5557 | 98404.9007 | 10.68903 | 21776.7400 | 233650.3600 | 10.73887 | 5531.2600 | 58624.9100 | 10.59292 | 6812.4200 | 70215.4500 | 10.38010 | 0.0000 | 0.0000 | 0.00000 | 238.6906 | 15995.2000 | 66.98136 | 0.0000 | 0.0000 | 0.00000
2012-11-06 00:00:00 | 8610.5109 | 92582.2114 | 10.75558 | 26995.3000 | 291515.9400 | 10.82099 | 3348.9100 | 35648.7000 | 10.62125 | 3434.0000 | 36166.5400 | 10.47829 | 0.0000 | 0.0000 | 0.00000 | 350.2105 | 23601.5200 | 67.34286 | 0.0000 | 0.0000 | 0.00000
2012-11-07 00:00:00 | 10061.7358 | 109553.8161 | 10.80501 | 31733.8500 | 348474.7000 | 10.87694 | 4028.0000 | 43035.8000 | 10.64953 | 3456.4500 | 36850.6300 | 10.55571 | 0.0000 | 0.0000 | 0.00000 | 905.3402 | 61330.3900 | 67.53033 | 0.0000 | 0.0000 | 0.00000
2012-11-08 00:00:00 | 7858.6527 | 85033.1857 | 10.82874 | 26058.8500 | 284556.1100 | 10.89507 | 2930.4000 | 31006.3400 | 10.67921 | 4049.8000 | 42836.5200 | 10.59174 | 0.0000 | 0.0000 | 0.00000 | 698.0202 | 47410.6500 | 67.53167 | 0.0000 | 0.0000 | 0.00000
2012-11-09 00:00:00 | 4923.7995 | 53310.5594 | 10.83073 | 14727.1200 | 159984.8500 | 10.88059 | 2342.5800 | 25223.1600 | 10.71228 | 2538.1200 | 26829.4800 | 10.58615 | 0.0000 | 0.0000 | 0.00000 | 1241.1900 | 83308.8900 | 67.38550 | 0.0000 | 0.0000 | 0.00000
2012-11-10 00:00:00 | 3604.8433 | 39047.0290 | 10.83929 | 13490.4500 | 146349.2600 | 10.87011 | 1074.4400 | 11581.0400 | 10.75068 | 948.0900 | 10089.4700 | 10.57302 | 0.0000 | 0.0000 | 0.00000 | 202.3481 | 13604.7600 | 67.22741 | 0.0000 | 0.0000 | 0.00000
2012-11-11 00:00:00 | 3036.2905 | 32773.0015 | 10.86996 | 12625.4800 | 136448.0900 | 10.89083 | 650.6800 | 6980.5800 | 10.79310 | 4178.8400 | 43699.0900 | 10.57900 | 0.0000 | 0.0000 | 0.00000 | 194.0185 | 12988.6700 | 67.24827 | 0.0000 | 0.0000 | 0.00000
2012-11-12 00:00:00 | 8557.8037 | 93938.7613 | 10.91003 | 39217.1700 | 431080.4700 | 10.92951 | 1146.3200 | 12439.3100 | 10.83505 | 7315.3100 | 77655.5800 | 10.60783 | 0.0000 | 0.0000 | 0.00000 | 894.1201 | 60031.8700 | 67.47111 | 0.0000 | 0.0000 | 0.00000
2012-11-13 00:00:00 | 5264.5228 | 57724.9251 | 10.95591 | 16757.5100 | 184368.7900 | 10.97768 | 2565.6100 | 27984.9800 | 10.88521 | 2956.1200 | 31570.8600 | 10.66241 | 0.0000 | 0.0000 | 0.00000 | 760.9299 | 51917.0900 | 67.78113 | 0.0000 | 0.0000 | 0.00000
2012-11-14 00:00:00 | 5612.0418 | 61393.0566 | 11.03067 | 24543.0900 | 268636.8400 | 11.06182 | 1294.5600 | 14128.3000 | 10.95370 | 1635.6600 | 17513.7100 | 10.77062 | 0.0000 | 0.0000 | 0.00000 | 654.4599 | 44548.2400 | 68.22710 | 0.0000 | 0.0000 | 0.00000
2012-11-15 00:00:00 | 7791.3221 | 86097.1044 | 11.16210 | 31901.1700 | 353356.1600 | 11.20514 | 2452.6600 | 26917.7200 | 11.06431 | 3287.8900 | 35365.9500 | 10.94230 | 0.0000 | 0.0000 | 0.00000 | 488.5096 | 33222.0200 | 68.86387 | 0.0000 | 0.0000 | 0.00000
2012-11-16 00:00:00 | 16144.8223 | 183655.8060 | 11.33991 | 58253.1600 | 669422.1900 | 11.39429 | 7094.4500 | 79249.7400 | 11.21111 | 5762.1100 | 64963.7500 | 11.16368 | 0.0000 | 0.0000 | 0.00000 | 1281.6898 | 89765.9100 | 69.64777 | 0.0000 | 0.0000 | 0.00000
2012-11-17 00:00:00 | 3955.1174 | 46081.1322 | 11.49882 | 19105.4500 | 223039.4700 | 11.56727 | 795.3499 | 9174.5300 | 11.34561 | 2960.6300 | 33989.3600 | 11.38000 | 0.0000 | 0.0000 | 0.00000 | 768.6301 | 54527.5100 | 70.41212 | 0.0000 | 0.0000 | 0.00000
2012-11-18 00:00:00 | 3470.1876 | 40437.1514 | 11.59134 | 15514.1500 | 181716.9800 | 11.66891 | 1033.4600 | 11853.5100 | 11.43629 | 2454.9900 | 28403.4700 | 11.53185 | 0.0000 | 0.0000 | 0.00000 | 497.9102 | 35372.2200 | 70.93320 | 0.0000 | 0.0000 | 0.00000
2012-11-19 00:00:00 | 7649.6591 | 88426.9078 | 11.62404 | 25197.9200 | 295260.7500 | 11.70774 | 4206.6200 | 47845.3000 | 11.48403 | 4958.0300 | 57772.3700 | 11.61234 | 0.0000 | 0.0000 | 0.00000 | 915.8097 | 65183.5200 | 71.24698 | 0.0000 | 0.0000 | 0.00000
2012-11-20 00:00:00 | 6471.2145 | 75461.6618 | 11.66493 | 27220.1800 | 318291.2500 | 11.75607 | 2524.5000 | 29272.4000 | 11.54060 | 1984.7200 | 23093.7500 | 11.67993 | 0.0000 | 0.0000 | 0.00000 | 83.6495 | 5964.1600 | 71.72827 | 0.0000 | 0.0000 | 0.00000
2012-11-21 00:00:00 | 5905.2931 | 68608.2603 | 11.77087 | 19227.8000 | 225308.7300 | 11.86543 | 3449.3800 | 39721.6200 | 11.65462 | 2227.0400 | 26025.4600 | 11.76877 | 0.0000 | 0.0000 | 0.00000 | 321.0389 | 23068.3300 | 72.57537 | 0.0000 | 0.0000 | 0.00000
2012-11-22 00:00:00 | 17345.1185 | 207156.0525 | 11.93748 | 58301.3000 | 703582.8800 | 12.03124 | 10030.6000 | 118497.3300 | 11.81489 | 4495.1600 | 53649.8000 | 11.88161 | 0.0000 | 0.0000 | 0.00000 | 994.2199 | 73700.4200 | 73.68090 | 0.0000 | 0.0000 | 0.00000
2012-11-23 00:00:00 | 4575.3169 | 55858.0535 | 12.12194 | 18967.9000 | 233370.9300 | 12.20928 | 2085.9400 | 25154.9700 | 11.98657 | 2402.8200 | 28882.4800 | 12.00477 | 0.0000 | 0.0000 | 0.00000 | 813.6899 | 61172.7100 | 74.78293 | 0.0000 | 0.0000 | 0.00000
2012-11-24 00:00:00 | 3988.1555 | 49094.9786 | 12.26026 | 19570.3900 | 242058.5900 | 12.33242 | 1378.9500 | 16783.7300 | 12.12458 | 1340.6200 | 16223.8100 | 12.10619 | 0.0000 | 0.0000 | 0.00000 | 364.2404 | 27581.0600 | 75.57487 | 0.0000 | 0.0000 | 0.00000
2012-11-25 00:00:00 | 4305.5269 | 53572.5589 | 12.29742 | 24023.6900 | 299989.4000 | 12.35660 | 1110.2600 | 13641.4900 | 12.17659 | 2048.5900 | 25101.6600 | 12.14852 | 0.0000 | 0.0000 | 0.00000 | 796.5795 | 60894.7500 | 75.78107 | 0.0000 | 0.0000 | 0.00000
2012-11-26 00:00:00 | 8816.9486 | 108393.5601 | 12.26541 | 35913.8200 | 443753.0700 | 12.32006 | 4569.2700 | 55822.9400 | 12.16704 | 1862.2000 | 22791.1600 | 12.13565 | 0.0000 | 0.0000 | 0.00000 | 678.9899 | 51867.3000 | 75.57059 | 0.0000 | 0.0000 | 0.00000
2012-11-27 00:00:00 | 7575.6398 | 91315.9070 | 12.23381 | 33194.6900 | 401692.0800 | 12.29138 | 3692.2500 | 44268.4700 | 12.15365 | 5635.1200 | 67407.8900 | 12.10200 | 0.0000 | 0.0000 | 0.00000 | 851.3797 | 62879.8700 | 75.28505 | 0.0000 | 0.0000 | 0.00000
2012-11-28 00:00:00 | 7700.2417 | 94106.7174 | 12.25350 | 30688.2100 | 376900.9800 | 12.32023 | 4332.1700 | 52673.2500 | 12.17875 | 2363.8700 | 28463.8900 | 12.09794 | 0.0000 | 0.0000 | 0.00000 | 747.9698 | 56238.2200 | 75.30186 | 0.0000 | 0.0000 | 0.00000
2012-11-29 00:00:00 | 6399.6363 | 79086.8031 | 12.32700 | 26505.3400 | 329552.6400 | 12.40631 | 3553.5800 | 43632.2200 | 12.24725 | 3161.2100 | 38366.1500 | 12.14723 | 0.0000 | 0.0000 | 0.00000 | 858.7498 | 64850.6700 | 75.74711 | 0.0000 | 0.0000 | 0.00000
2012-11-30 00:00:00 | 5983.1393 | 74479.4131 | 12.40658 | 24350.3100 | 305812.6100 | 12.49707 | 3472.3300 | 42855.9500 | 12.32120 | 2091.5500 | 25648.9000 | 12.22002 | 0.0000 | 0.0000 | 0.00000 | 918.5601 | 70509.4900 | 76.36479 | 0.0000 | 0.0000 | 0.00000
2012-12-01 00:00:00 | 3933.9740 | 49098.0876 | 12.45992 | 14696.4200 | 184860.9800 | 12.55462 | 2513.8500 | 31183.9200 | 12.37401 | 1653.7900 | 20364.6100 | 12.27556 | 0.0000 | 0.0000 | 0.00000 | 392.9898 | 30287.4100 | 76.73866 | 0.0000 | 0.0000 | 0.00000
2012-12-02 00:00:00 | 3127.0924 | 38991.8033 | 12.52954 | 14011.9300 | 176013.4700 | 12.62547 | 1741.3900 | 21548.1600 | 12.43980 | 1791.2000 | 22018.6000 | 12.33689 | 0.0000 | 0.0000 | 0.00000 | 165.5602 | 12781.3000 | 76.95918 | 0.0000 | 0.0000 | 0.00000
2012-12-03 00:00:00 | 7490.2782 | 93562.2860 | 12.66591 | 26759.6000 | 336294.7000 | 12.76141 | 5124.7500 | 63764.1500 | 12.56899 | 3594.8200 | 44209.6100 | 12.46575 | 0.0000 | 0.0000 | 0.00000 | 646.2996 | 49245.9100 | 77.41206 | 0.0000 | 0.0000 | 0.00000
2012-12-04 00:00:00 | 11631.1617 | 149965.4352 | 12.87072 | 63245.7200 | 823838.1900 | 12.96110 | 5524.2700 | 70234.7000 | 12.77165 | 3419.0500 | 43037.6100 | 12.68417 | 0.0000 | 0.0000 | 0.00000 | 1807.3401 | 140382.1100 | 78.41602 | 0.0000 | 0.0000 | 0.00000
2012-12-05 00:00:00 | 5922.9023 | 78209.8113 | 13.08842 | 29794.9300 | 395716.0700 | 13.16318 | 3202.1600 | 42022.9900 | 13.00196 | 2905.9100 | 38075.3900 | 12.92641 | 0.0000 | 0.0000 | 0.00000 | 1648.2801 | 132459.4600 | 79.77414 | 0.0000 | 0.0000 | 0.00000
2012-12-06 00:00:00 | 8640.8139 | 115239.5916 | 13.25278 | 46562.5400 | 623136.5900 | 13.30546 | 4479.8800 | 59510.9300 | 13.18546 | 2733.4900 | 36346.5200 | 13.10057 | 0.0000 | 0.0000 | 0.00000 | 841.5399 | 69098.1300 | 81.01982 | 0.0000 | 0.0000 | 0.00000
2012-12-07 00:00:00 | 6292.8584 | 83942.8752 | 13.32390 | 32799.5700 | 437726.6100 | 13.35801 | 3494.4700 | 46592.9300 | 13.27327 | 5882.1700 | 77213.5200 | 13.15537 | 0.0000 | 0.0000 | 0.00000 | 597.6794 | 48761.9200 | 81.70541 | 0.0000 | 0.0000 | 0.00000
2012-12-08 00:00:00 | 1676.3836 | 22509.7377 | 13.33098 | 13171.5100 | 177338.3800 | 13.36654 | 509.4401 | 6792.0900 | 13.28420 | 1354.5100 | 17852.7100 | 13.13400 | 0.0000 | 0.0000 | 0.00000 | 772.8096 | 63715.3800 | 81.93121 | 0.0000 | 0.0000 | 0.00000
2012-12-09 00:00:00 | 3585.2438 | 47401.2742 | 13.32549 | 28166.6200 | 372655.9100 | 13.37946 | 1187.2400 | 15671.4800 | 13.27405 | 1924.8600 | 25056.7600 | 13.12007 | 0.0000 | 0.0000 | 0.00000 | 1037.0703 | 84472.9400 | 82.13174 | 0.0000 | 0.0000 | 0.00000
2012-12-10 00:00:00 | 8004.8071 | 106439.5479 | 13.34276 | 24664.9000 | 331115.2500 | 13.42345 | 6444.0300 | 85391.1300 | 13.28148 | 3527.2500 | 46228.1200 | 13.15974 | 0.0000 | 0.0000 | 0.00000 | 688.9394 | 56620.5100 | 82.64965 | 0.0000 | 0.0000 | 0.00000
2012-12-11 00:00:00 | 4736.9381 | 63506.1520 | 13.38562 | 28045.8800 | 378671.6900 | 13.49797 | 2641.3500 | 35171.2000 | 13.31362 | 1580.8300 | 20903.4800 | 13.24217 | 0.0000 | 0.0000 | 0.00000 | 1025.5696 | 85435.4800 | 83.43936 | 0.0000 | 0.0000 | 0.00000
2012-12-12 00:00:00 | 6604.7904 | 89082.8910 | 13.44492 | 37679.2300 | 512418.0100 | 13.56954 | 3925.6600 | 52584.4000 | 13.37318 | 2186.8200 | 29342.6600 | 13.33401 | 0.0000 | 0.0000 | 0.00000 | 1571.8702 | 133757.5700 | 84.28675 | 0.0000 | 0.0000 | 0.00000
2012-12-13 00:00:00 | 6704.7592 | 90089.2584 | 13.48091 | 24197.6800 | 331480.8600 | 13.59494 | 5259.5400 | 70146.1100 | 13.42149 | 1620.3900 | 21752.7000 | 13.38925 | 0.0000 | 0.0000 | 0.00000 | 439.1595 | 37279.0900 | 84.78699 | 0.0000 | 0.0000 | 0.00000
2012-12-14 00:00:00 | 10655.5723 | 145073.3443 | 13.47351 | 70143.9800 | 951046.0100 | 13.56224 | 5949.6600 | 81315.8000 | 13.42985 | 1817.4200 | 24410.0600 | 13.39657 | 0.0000 | 0.0000 | 0.00000 | 2033.3701 | 173917.2800 | 84.75006 | 0.0000 | 0.0000 | 0.00000
2012-12-15 00:00:00 | 2492.7059 | 33447.6238 | 13.40983 | 15187.6600 | 205671.3900 | 13.47514 | 1531.9200 | 20413.3000 | 13.37237 | 822.5100 | 10988.4900 | 13.35869 | 0.0000 | 0.0000 | 0.00000 | 398.3604 | 33586.6000 | 84.13543 | 0.0000 | 0.0000 | 0.00000
2012-12-16 00:00:00 | 4020.4533 | 53663.4262 | 13.30589 | 42760.5500 | 570895.7800 | 13.37223 | 1217.8100 | 16244.3800 | 13.26413 | 2312.9500 | 30891.7000 | 13.28657 | 0.0000 | 0.0000 | 0.00000 | 698.8999 | 58497.0900 | 83.28151 | 0.0000 | 0.0000 | 0.00000
2012-12-17 00:00:00 | 9082.2780 | 119014.5733 | 13.21854 | 63631.2500 | 839092.6300 | 13.30928 | 5313.3700 | 69262.8000 | 13.16800 | 4106.9900 | 54118.1000 | 13.19413 | 0.0000 | 0.0000 | 0.00000 | 1407.2101 | 114169.4200 | 82.63027 | 0.0000 | 0.0000 | 0.00000
2012-12-18 00:00:00 | 6518.0222 | 85215.2486 | 13.20505 | 23220.5100 | 307326.8500 | 13.31703 | 5416.9300 | 70572.7800 | 13.14462 | 926.5601 | 12104.2100 | 13.11240 | 0.0000 | 0.0000 | 0.00000 | 380.4102 | 31289.1800 | 82.52452 | 0.0000 | 0.0000 | 0.00000
2012-12-19 00:00:00 | 6898.7994 | 91593.1535 | 13.25331 | 38807.1000 | 520163.0200 | 13.38305 | 4893.7200 | 64662.3300 | 13.17736 | 4291.0200 | 55775.3300 | 13.06558 | 0.0000 | 0.0000 | 0.00000 | 426.2297 | 35338.0700 | 82.82760 | 0.0000 | 0.0000 | 0.00000
2012-12-20 00:00:00 | 3622.7762 | 48623.0761 | 13.31402 | 32980.3600 | 446364.0100 | 13.44636 | 1866.1300 | 24823.7600 | 13.22575 | 6255.9300 | 81804.5500 | 13.05940 | 0.0000 | 0.0000 | 0.00000 | 365.2505 | 30645.2400 | 83.17675 | 0.0000 | 0.0000 | 0.00000
2012-12-21 00:00:00 | 3785.7975 | 50544.8714 | 13.32906 | 25330.4500 | 342557.9500 | 13.44947 | 2559.5800 | 33924.9100 | 13.23652 | 3175.1500 | 41492.0300 | 13.06764 | 0.0000 | 0.0000 | 0.00000 | 233.8486 | 19445.9000 | 83.22472 | 0.0000 | 0.0000 | 0.00000
2012-12-22 00:00:00 | 1584.1480 | 21107.2712 | 13.29397 | 14783.4000 | 198463.8000 | 13.40456 | 870.4000 | 11516.7400 | 13.20522 | 2919.6000 | 38281.6500 | 13.07293 | 0.0000 | 0.0000 | 0.00000 | 358.3402 | 29810.5600 | 83.01757 | 0.0000 | 0.0000 | 0.00000
2012-12-23 00:00:00 | 1663.1001 | 21942.1198 | 13.24522 | 23978.2200 | 316965.8900 | 13.35369 | 518.0101 | 6803.1100 | 13.16408 | 1352.9200 | 17623.3600 | 13.07989 | 0.0000 | 0.0000 | 0.00000 | 194.1200 | 16036.2300 | 82.67648 | 0.0000 | 0.0000 | 0.00000
2012-12-24 00:00:00 | 2215.9273 | 29238.5282 | 13.20530 | 16692.1500 | 223315.1700 | 13.32922 | 1511.9000 | 19799.9300 | 13.13027 | 1358.3400 | 17760.4100 | 13.09406 | 0.0000 | 0.0000 | 0.00000 | 188.7697 | 15560.1500 | 82.32555 | 0.0000 | 0.0000 | 0.00000
2012-12-25 00:00:00 | 1665.4049 | 21996.5039 | 13.17792 | 13165.6900 | 175265.2900 | 13.33574 | 1136.0400 | 14941.4500 | 13.10823 | 1340.3100 | 17652.7700 | 13.10944 | 0.0000 | 0.0000 | 0.00000 | 592.2393 | 48448.0200 | 82.07487 | 0.0000 | 0.0000 | 0.00000
2012-12-26 00:00:00 | 2814.4872 | 36935.1139 | 13.16925 | 15840.1300 | 211349.1400 | 13.36120 | 2247.8000 | 29347.1500 | 13.10270 | 918.2100 | 12037.2900 | 13.12013 | 0.0000 | 0.0000 | 0.00000 | 461.2306 | 37633.3600 | 82.02067 | 0.0000 | 0.0000 | 0.00000
2012-12-27 00:00:00 | 3997.3320 | 52538.7836 | 13.19326 | 19822.0500 | 265311.8000 | 13.39379 | 3347.6100 | 43802.8600 | 13.11672 | 1386.6600 | 18173.5000 | 13.12790 | 0.0000 | 0.0000 | 0.00000 | 795.0204 | 65456.7500 | 82.16122 | 0.0000 | 0.0000 | 0.00000
2012-12-28 00:00:00 | 4908.2233 | 64788.5350 | 13.24221 | 23813.0100 | 320223.3700 | 13.42998 | 4176.8800 | 54906.9000 | 13.14863 | 2954.6000 | 38761.7100 | 13.14450 | 0.0000 | 0.0000 | 0.00000 | 605.1394 | 49824.4400 | 82.37127 | 0.0000 | 0.0000 | 0.00000
2012-12-29 00:00:00 | 1183.2840 | 15889.5840 | 13.28269 | 26149.1400 | 352722.2900 | 13.45386 | 274.7899 | 3632.4200 | 13.17954 | 1384.7200 | 18273.9700 | 13.17712 | 0.0000 | 0.0000 | 0.00000 | 647.2399 | 53623.3100 | 82.54465 | 0.0000 | 0.0000 | 0.00000
2012-12-30 00:00:00 | 1375.8429 | 18293.9133 | 13.27652 | 11764.2000 | 158277.2000 | 13.45033 | 1020.8901 | 13510.9200 | 13.17620 | 1072.0101 | 14145.1100 | 13.20793 | 0.0000 | 0.0000 | 0.00000 | 245.4108 | 20205.2600 | 82.66573 | 0.0000 | 0.0000 | 0.00000
2012-12-31 00:00:00 | 2057.8137 | 27241.1089 | 13.22884 | 15049.7900 | 202798.9100 | 13.41951 | 1641.7900 | 21619.4700 | 13.14323 | 1205.3100 | 16016.2200 | 13.22244 | 0.0000 | 0.0000 | 0.00000 | 150.4923 | 12477.9300 | 82.71168 | 0.0000 | 0.0000 | 0.00000
2013-01-01 00:00:00 | 2881.3651 | 37752.7245 | 13.17682 | 28406.2100 | 378879.3500 | 13.38164 | 2116.9300 | 27536.4300 | 13.10917 | 1330.8400 | 17567.5800 | 13.21686 | 0.0000 | 0.0000 | 0.00000 | 250.6692 | 20817.4600 | 82.63413 | 0.0000 | 0.0000 | 0.00000
2013-01-02 00:00:00 | 2279.3001 | 29960.8489 | 13.15394 | 17966.8100 | 239156.1800 | 13.36236 | 1840.8500 | 24114.0500 | 13.09521 | 504.8401 | 6665.7900 | 13.20158 | 0.0000 | 0.0000 | 0.00000 | 74.8523 | 6159.0100 | 82.47723 | 0.0000 | 0.0000 | 0.00000
2013-01-03 00:00:00 | 3694.0783 | 48611.6109 | 13.15895 | 18032.2500 | 240845.8600 | 13.37295 | 3320.9700 | 43609.2700 | 13.10254 | 1280.7000 | 16861.1100 | 13.18282 | 0.0000 | 0.0000 | 0.00000 | 1238.9699 | 101654.8100 | 82.32717 | 0.0000 | 0.0000 | 0.00000
2013-01-04 00:00:00 | 3335.9915 | 43918.8403 | 13.17950 | 29641.9200 | 397884.3500 | 13.40586 | 2700.2500 | 35364.4700 | 13.11388 | 1829.2000 | 24140.5100 | 13.16555 | 0.0000 | 0.0000 | 0.00000 | 357.2090 | 29393.1000 | 82.31112 | 0.0000 | 0.0000 | 0.00000
2013-01-05 00:00:00 | 1898.4956 | 25082.5534 | 13.19916 | 21329.9300 | 286932.5100 | 13.44419 | 1463.5400 | 19221.2700 | 13.12191 | 4376.3200 | 57472.0400 | 13.15841 | 0.0000 | 0.0000 | 0.00000 | 384.1108 | 31648.3300 | 82.42459 | 0.0000 | 0.0000 | 0.00000
2013-01-06 00:00:00 | 702.4266 | 9296.5605 | 13.22846 | 12741.1300 | 171497.0100 | 13.49581 | 453.5601 | 5943.5200 | 13.15069 | 1032.1599 | 13526.7200 | 13.18920 | 0.0000 | 0.0000 | 0.00000 | 316.0207 | 26123.1300 | 82.65486 | 0.0000 | 0.0000 | 0.00000
2013-01-07 00:00:00 | 4337.5687 | 57201.4618 | 13.28254 | 25477.7200 | 344083.3300 | 13.57132 | 3935.2500 | 51741.8100 | 13.21756 | 3015.8200 | 39832.4900 | 13.27732 | 0.0000 | 0.0000 | 0.00000 | 82.6090 | 6818.4600 | 83.05952 | 0.0000 | 0.0000 | 0.00000
2013-01-08 00:00:00 | 6716.2782 | 89850.5338 | 13.39005 | 42798.3700 | 587223.8600 | 13.68424 | 6086.2800 | 81166.3100 | 13.34132 | 3275.3600 | 43996.6200 | 13.42409 | 0.0000 | 0.0000 | 0.00000 | 1498.3800 | 125340.5700 | 83.71043 | 0.0000 | 0.0000 | 0.00000
2013-01-09 00:00:00 | 5016.7399 | 67456.5376 | 13.55641 | 28606.3800 | 393192.2400 | 13.82420 | 4640.2700 | 62258.1000 | 13.51910 | 1939.0400 | 26347.9700 | 13.60153 | 0.0000 | 0.0000 | 0.00000 | 733.6298 | 61953.7500 | 84.54722 | 0.0000 | 0.0000 | 0.00000
2013-01-10 00:00:00 | 4408.0995 | 61009.8340 | 13.73675 | 51811.0300 | 727790.4800 | 13.96151 | 3719.4500 | 51323.1200 | 13.70266 | 4524.6800 | 62505.0100 | 13.76570 | 0.0000 | 0.0000 | 0.00000 | 1115.2502 | 95602.7100 | 85.40878 | 0.0000 | 0.0000 | 0.00000
2013-01-11 00:00:00 | 2899.7794 | 40597.5771 | 13.86297 | 40434.5400 | 570677.2700 | 14.06485 | 2405.6300 | 33619.0200 | 13.82704 | 1531.0400 | 21391.9200 | 13.88195 | 0.0000 | 0.0000 | 0.00000 | 328.0006 | 28287.4600 | 86.07812 | 0.0000 | 0.0000 | 0.00000
2013-01-12 00:00:00 | 2535.1821 | 35405.2133 | 13.92004 | 26931.8400 | 381546.9600 | 14.13186 | 2245.5600 | 31296.0300 | 13.88186 | 874.3101 | 12217.9100 | 13.93963 | 0.0000 | 0.0000 | 0.00000 | 400.8096 | 34829.6600 | 86.47914 | 0.0000 | 0.0000 | 0.00000
2013-01-13 00:00:00 | 1965.6477 | 27163.4174 | 13.95053 | 38330.1500 | 540759.5800 | 14.17180 | 1578.5100 | 21695.6500 | 13.91500 | 1285.1200 | 17926.7500 | 13.95635 | 0.0000 | 0.0000 | 0.00000 | 769.6604 | 66647.7000 | 86.71118 | 0.0000 | 0.0000 | 0.00000
2013-01-14 00:00:00 | 4481.7461 | 62567.5247 | 14.03457 | 22096.9500 | 315016.6600 | 14.23803 | 4314.6000 | 60172.1000 | 14.00724 | 1795.3800 | 25007.6700 | 13.98401 | 0.0000 | 0.0000 | 0.00000 | 488.5395 | 42291.4700 | 86.98979 | 0.0000 | 0.0000 | 0.00000
2013-01-15 00:00:00 | 5349.6210 | 75677.2882 | 14.23076 | 51573.2300 | 732428.4000 | 14.40022 | 4961.3800 | 70161.0900 | 14.21367 | 2042.1600 | 28538.3400 | 14.10602 | 0.0000 | 0.0000 | 0.00000 | 954.1101 | 83371.2700 | 87.66114 | 0.0000 | 0.0000 | 0.00000
2013-01-16 00:00:00 | 5729.8584 | 82571.9672 | 14.54392 | 45532.4900 | 660929.7000 | 14.69301 | 5436.2300 | 78305.3600 | 14.53342 | 2792.0000 | 39444.8900 | 14.37170 | 0.0000 | 0.0000 | 0.00000 | 595.6800 | 52324.6400 | 89.13697 | 0.0000 | 0.0000 | 0.00000
2013-01-17 00:00:00 | 5612.3040 | 83971.9078 | 14.89887 | 65489.4400 | 993185.6300 | 15.04547 | 5227.7600 | 78132.7200 | 14.88918 | 3094.8400 | 45830.0800 | 14.72270 | 0.0000 | 0.0000 | 0.00000 | 1945.8700 | 176198.9500 | 91.26099 | 0.0000 | 0.0000 | 0.00000
2013-01-18 00:00:00 | 7021.1319 | 108697.1064 | 15.21733 | 56097.5500 | 879655.9900 | 15.36808 | 6749.5300 | 104430.4100 | 15.20755 | 2956.1200 | 45456.0700 | 15.05056 | 0.0000 | 0.0000 | 0.00000 | 1668.9698 | 159664.8900 | 93.54412 | 0.0000 | 0.0000 | 0.00000
2013-01-19 00:00:00 | 2146.4415 | 33064.8546 | 15.50892 | 34588.8200 | 534667.0300 | 15.64696 | 1993.5400 | 30700.8000 | 15.50014 | 854.9401 | 13031.8500 | 15.33590 | 0.0000 | 0.0000 | 0.00000 | 469.4203 | 44778.7800 | 95.65518 | 0.0000 | 0.0000 | 0.00000
2013-01-20 00:00:00 | 1524.5793 | 23681.0998 | 15.86736 | 25982.1300 | 408455.8000 | 15.97202 | 1427.7700 | 22158.0600 | 15.86069 | 2862.3500 | 43779.0000 | 15.64904 | 0.0000 | 0.0000 | 0.00000 | 850.3294 | 82205.5600 | 97.67509 | 0.0000 | 0.0000 | 0.00000
2013-01-21 00:00:00 | 5816.7096 | 94818.0340 | 16.34029 | 61502.1000 | 1007686.4400 | 16.39411 | 5634.6300 | 91833.1500 | 16.33629 | 7944.6800 | 128078.2000 | 16.04667 | 0.0000 | 0.0000 | 0.00000 | 3194.8000 | 318328.3100 | 100.03464 | 0.0000 | 0.0000 | 0.00000
2013-01-22 00:00:00 | 3978.6548 | 68495.8217 | 16.88481 | 60975.2400 | 1045898.9800 | 16.85484 | 3827.7600 | 65908.2100 | 16.88420 | 3550.8600 | 59439.6800 | 16.50842 | 0.0000 | 0.0000 | 0.00000 | 2667.5199 | 275122.5200 | 103.00143 | 0.0000 | 0.0000 | 0.00000
2013-01-23 00:00:00 | 4946.1964 | 85472.9089 | 17.28621 | 49439.3700 | 851188.3700 | 17.14373 | 4853.1600 | 83871.7700 | 17.28892 | 3737.0300 | 62727.4500 | 16.84882 | 0.0000 | 0.0000 | 0.00000 | 1330.1698 | 140861.3200 | 105.39013 | 0.0000 | 0.0000 | 0.00000
2013-01-24 00:00:00 | 15131.2405 | 273662.8790 | 17.41863 | 172009.1000 | 3053222.0900 | 17.21625 | 14880.1700 | 269214.3800 | 17.42266 | 9498.9200 | 167248.0900 | 16.97338 | 0.0000 | 0.0000 | 0.00000 | 2721.7700 | 303859.6500 | 106.27193 | 0.0000 | 0.0000 | 0.00000
2013-01-25 00:00:00 | 5220.3646 | 89250.9568 | 17.38674 | 80767.4900 | 1345890.1200 | 17.22535 | 5131.5600 | 87773.8000 | 17.39026 | 3305.8300 | 55063.9800 | 16.98509 | 0.0000 | 0.0000 | 0.00000 | 1354.8499 | 140225.0700 | 106.04425 | 0.0000 | 0.0000 | 0.00000
2013-01-26 00:00:00 | 2512.2592 | 42838.1998 | 17.40864 | 34810.6000 | 597064.1700 | 17.37388 | 2485.9000 | 42385.8900 | 17.41057 | 1811.2800 | 30354.0500 | 17.06202 | 0.0000 | 0.0000 | 0.00000 | 541.4295 | 56025.5900 | 106.02179 | 0.0000 | 0.0000 | 0.00000
2013-01-27 00:00:00 | 2600.6232 | 45412.7521 | 17.66793 | 23766.8200 | 419571.1200 | 17.76621 | 2589.5700 | 45217.3700 | 17.66817 | 3673.0200 | 63078.5100 | 17.35534 | 0.0000 | 0.0000 | 0.00000 | 482.6105 | 51534.1700 | 107.60414 | 0.0000 | 0.0000 | 0.00000
2013-01-28 00:00:00 | 5359.8833 | 96643.7176 | 18.17273 | 57669.4400 | 1057611.3000 | 18.35709 | 5344.5200 | 96361.4600 | 18.17219 | 2988.9900 | 53154.4700 | 17.88006 | 0.0000 | 0.0000 | 0.00000 | 1254.3700 | 137566.5200 | 110.96098 | 0.0000 | 0.0000 | 0.00000
2013-01-29 00:00:00 | 4552.2812 | 87273.5339 | 18.77716 | 86082.0800 | 1650126.1800 | 19.01160 | 4541.6400 | 87069.5700 | 18.77675 | 8000.2400 | 150035.8900 | 18.52268 | 0.0000 | 0.0000 | 0.00000 | 1861.1500 | 217753.3000 | 115.02095 | 0.0000 | 0.0000 | 0.00000
2013-01-30 00:00:00 | 2558.8969 | 48905.9992 | 19.36536 | 45064.8300 | 877863.5000 | 19.63281 | 2557.5100 | 48878.9500 | 19.36517 | 3187.3100 | 60338.9000 | 19.16589 | 0.0000 | 0.0000 | 0.00000 | 1436.5697 | 170099.5800 | 119.08360 | 0.0000 | 0.0000 | 0.00000
2013-01-31 00:00:00 | 5738.8600 | 115283.7118 | 19.79078 | 99226.7000 | 2042238.6400 | 20.03233 | 5738.8600 | 115283.7200 | 19.79072 | 5097.9000 | 102705.7400 | 19.63247 | 0.0000 | 0.0000 | 0.00000 | 2790.0799 | 343844.0400 | 122.10837 | 0.0000 | 0.0000 | 0.00000
2013-02-01 00:00:00 | 3503.8300 | 72116.8452 | 20.01957 | 49917.4800 | 1034619.1600 | 20.17725 | 3503.8300 | 72116.8500 | 20.01954 | 2820.1100 | 57368.6900 | 19.84785 | 0.0000 | 0.0000 | 0.00000 | 1181.8104 | 151512.5600 | 123.64745 | 0.0000 | 0.0000 | 0.00000
2013-02-02 00:00:00 | 4786.9800 | 94152.1896 | 20.12852 | 80501.6500 | 1567325.2700 | 20.18394 | 4786.9800 | 94152.1700 | 20.12852 | 3148.2400 | 61361.6600 | 19.89492 | 0.0000 | 0.0000 | 0.00000 | 1987.1801 | 241087.5800 | 124.20542 | 0.0000 | 0.0000 | 0.00000
2013-02-03 00:00:00 | 2479.4200 | 50025.8441 | 20.19177 | 34244.3000 | 693849.6100 | 20.21322 | 2479.4200 | 50025.8400 | 20.19177 | 2938.6200 | 58094.8700 | 19.90528 | 0.0000 | 0.0000 | 0.00000 | 939.8600 | 116363.7300 | 124.28485 | 0.0000 | 0.0000 | 0.00000
2013-02-04 00:00:00 | 4506.9500 | 92079.8279 | 20.33018 | 52219.1400 | 1066570.2100 | 20.40520 | 4506.9500 | 92079.8200 | 20.33018 | 2008.9700 | 40450.7800 | 20.04175 | 0.0000 | 0.0000 | 0.00000 | 964.9198 | 121703.8200 | 124.84146 | 0.0000 | 0.0000 | 0.00000
2013-02-05 00:00:00 | 3193.3100 | 65127.9726 | 20.57981 | 29212.4400 | 600949.6700 | 20.74304 | 3193.3100 | 65127.9800 | 20.57981 | 1449.2899 | 29124.3600 | 20.31971 | 0.0000 | 0.0000 | 0.00000 | 579.9402 | 71739.2200 | 126.35705 | 0.0000 | 0.0000 | 0.00000
2013-02-06 00:00:00 | 3424.2600 | 71187.8657 | 20.94411 | 51989.6000 | 1096396.1600 | 21.17129 | 3424.2600 | 71187.8600 | 20.94411 | 4275.0000 | 88361.1600 | 20.71672 | 0.0000 | 0.0000 | 0.00000 | 1525.3101 | 195989.7300 | 128.75438 | 0.0000 | 0.0000 | 0.00000
2013-02-07 00:00:00 | 6307.5800 | 134111.5137 | 21.45854 | 64263.7700 | 1388465.8100 | 21.73417 | 6307.5800 | 134111.5200 | 21.45854 | 3334.0300 | 70128.8800 | 21.25699 | 0.0000 | 0.0000 | 0.00000 | 1280.9503 | 168295.5900 | 132.30279 | 0.0000 | 0.0000 | 0.00000
2013-02-08 00:00:00 | 2801.6700 | 62459.8426 | 22.08126 | 48649.9300 | 1090678.4800 | 22.36541 | 2801.6700 | 62459.8500 | 22.08126 | 1764.9900 | 38843.9700 | 21.89054 | 0.0000 | 0.0000 | 0.00000 | 1187.1902 | 162243.1300 | 136.72978 | 0.0000 | 0.0000 | 0.00000
2013-02-09 00:00:00 | 2134.0800 | 48434.1407 | 22.70577 | 38133.0100 | 886034.0100 | 22.98974 | 2134.0800 | 48434.1300 | 22.70577 | 2110.1100 | 47907.9100 | 22.52636 | 0.0000 | 0.0000 | 0.00000 | 1894.3703 | 269367.2800 | 141.40929 | 0.0000 | 0.0000 | 0.00000
2013-02-10 00:00:00 | 2194.8100 | 51399.5531 | 23.33033 | 56426.0700 | 1321513.6800 | 23.60644 | 2194.8100 | 51399.5500 | 23.33033 | 2174.4700 | 50143.1800 | 23.16445 | 0.0000 | 0.0000 | 0.00000 | 1505.4101 | 219716.1000 | 146.22751 | 0.0000 | 0.0000 | 0.00000
2013-02-11 00:00:00 | 2978.3500 | 70368.4032 | 23.98393 | 29526.7300 | 712458.7000 | 24.21847 | 2978.3500 | 70368.4000 | 23.98393 | 3449.6300 | 81440.4500 | 23.78777 | 0.0000 | 0.0000 | 0.00000 | 787.9594 | 118743.1800 | 150.95241 | 0.0000 | 0.0000 | 0.00000
2013-02-12 00:00:00 | 8534.2300 | 212940.3037 | 24.63512 | 74239.9300 | 1862561.3200 | 24.80078 | 8534.2300 | 212940.2800 | 24.63512 | 4086.6800 | 101225.0100 | 24.29177 | 0.0000 | 0.0000 | 0.00000 | 2573.1302 | 403602.6300 | 155.31642 | 0.0000 | 0.0000 | 0.00000
2013-02-13 00:00:00 | 3983.6400 | 101818.2531 | 25.29373 | 90150.2100 | 2296830.8000 | 25.38515 | 3983.6400 | 101818.2600 | 25.29373 | 3577.5100 | 89932.4100 | 24.72536 | 0.0000 | 0.0000 | 0.00000 | 1547.9001 | 247851.4700 | 159.56190 | 0.0000 | 0.0000 | 0.00000
2013-02-14 00:00:00 | 12042.5000 | 304559.4011 | 25.92222 | 145734.7400 | 3710262.5100 | 25.94949 | 12042.5000 | 304559.4400 | 25.92222 | 4543.8000 | 109125.9200 | 25.16291 | 0.0000 | 0.0000 | 0.00000 | 1798.2104 | 289321.8800 | 163.54437 | 0.0000 | 0.0000 | 0.00000
2013-02-15 00:00:00 | 3145.1400 | 85416.6871 | 26.37731 | 51714.1500 | 1396017.9700 | 26.40191 | 3145.1400 | 85416.6800 | 26.37731 | 3640.4500 | 95657.5800 | 25.61394 | 0.0000 | 0.0000 | 0.00000 | 842.6106 | 144097.4500 | 166.53611 | 0.0000 | 0.0000 | 0.00000
2013-02-16 00:00:00 | 2782.3900 | 75384.6278 | 26.64551 | 18826.9400 | 511421.9200 | 26.69660 | 2782.3900 | 75384.6200 | 26.64551 | 2931.0100 | 77583.2900 | 26.03362 | 0.0000 | 0.0000 | 0.00000 | 970.9701 | 165754.7600 | 168.01669 | 0.0000 | 0.0000 | 0.00000
2013-02-17 00:00:00 | 7942.0000 | 208241.4638 | 26.88012 | 77042.2200 | 2033614.6400 | 26.94626 | 7942.0000 | 208241.4400 | 26.88012 | 2158.5300 | 56418.3000 | 26.42133 | 0.0000 | 0.0000 | 0.00000 | 1426.1805 | 237422.3500 | 168.85963 | 0.0000 | 0.0000 | 0.00000
2013-02-18 00:00:00 | 3103.5400 | 82786.8054 | 27.33126 | 29744.2700 | 795866.4200 | 27.37733 | 3103.5400 | 82786.8000 | 27.33126 | 1581.8901 | 41467.3700 | 26.89544 | 0.0000 | 0.0000 | 0.00000 | 970.3001 | 160720.8600 | 171.09918 | 0.0000 | 0.0000 | 0.00000
2013-02-19 00:00:00 | 9541.0500 | 269205.8779 | 28.13586 | 99699.2500 | 2810076.6100 | 28.11024 | 9541.0500 | 269205.9200 | 28.13586 | 3507.1600 | 97058.5300 | 27.62423 | 0.0000 | 0.0000 | 0.00000 | 3316.1600 | 580027.5100 | 176.10349 | 0.0000 | 0.0000 | 0.00000
2013-02-20 00:00:00 | 3832.3900 | 113554.9421 | 29.05296 | 37209.3600 | 1096641.1800 | 28.95967 | 3832.3900 | 113554.9500 | 29.05296 | 1567.6899 | 45425.3900 | 28.43757 | 0.0000 | 0.0000 | 0.00000 | 1904.2096 | 354174.3100 | 182.92317 | 0.0000 | 0.0000 | 0.00000
2013-02-21 00:00:00 | 3576.1100 | 106946.5735 | 29.63228 | 34730.5100 | 1030860.6000 | 29.52828 | 3576.1100 | 106946.5800 | 29.63228 | 1846.9100 | 53952.3200 | 28.89181 | 0.0000 | 0.0000 | 0.00000 | 2544.4098 | 484015.8600 | 188.82687 | 0.0000 | 0.0000 | 0.00000
2013-02-22 00:00:00 | 6182.2000 | 188602.7246 | 29.79078 | 66951.6900 | 2039411.7800 | 29.72514 | 6182.2000 | 188602.7100 | 29.79078 | 3245.3700 | 96879.5000 | 28.90377 | 0.0000 | 0.0000 | 0.00000 | 2999.7800 | 591197.0300 | 192.21228 | 0.0000 | 0.0000 | 0.00000
2013-02-23 00:00:00 | 3865.8500 | 112006.7411 | 29.78909 | 72278.1700 | 2099763.3900 | 29.75958 | 3865.8500 | 112006.7500 | 29.78909 | 4056.8400 | 111865.3500 | 28.76874 | 0.0000 | 0.0000 | 0.00000 | 3850.3898 | 736256.1100 | 193.42677 | 0.0000 | 0.0000 | 0.00000
2013-02-24 00:00:00 | 1590.7800 | 47358.7932 | 29.92053 | 24274.8900 | 722940.5300 | 29.90398 | 1590.7800 | 47358.7900 | 29.92053 | 753.1800 | 21662.0600 | 28.78204 | 0.0000 | 0.0000 | 0.00000 | 1464.1101 | 285034.1500 | 193.89195 | 0.0000 | 0.0000 | 0.00000
2013-02-25 00:00:00 | 1564.8499 | 47315.2397 | 30.29352 | 26778.9500 | 805270.5300 | 30.26982 | 1564.8499 | 47315.2400 | 30.29352 | 1309.5801 | 38192.6400 | 29.07114 | 0.0000 | 0.0000 | 0.00000 | 1932.2795 | 372360.4000 | 194.51768 | 0.0000 | 0.0000 | 0.00000
2013-02-26 00:00:00 | 5071.9000 | 156914.8987 | 30.94868 | 42864.3300 | 1329295.4100 | 30.89536 | 5071.9000 | 156914.9100 | 30.94868 | 1549.4900 | 45506.4500 | 29.66725 | 0.0000 | 0.0000 | 0.00000 | 1836.2604 | 361970.9300 | 196.21391 | 0.0000 | 0.0000 | 0.00000
2013-02-27 00:00:00 | 3168.5400 | 98872.3579 | 31.79158 | 30472.7800 | 951289.2400 | 31.71421 | 3168.5400 | 98872.3700 | 31.79158 | 4246.1400 | 127418.1600 | 30.49462 | 0.0000 | 0.0000 | 0.00000 | 317.8075 | 62098.3100 | 199.61398 | 0.0000 | 0.0000 | 0.00000
2013-02-28 00:00:00 | 6726.8700 | 222654.2846 | 32.71470 | 126517.4100 | 4136416.3400 | 32.61203 | 6726.8700 | 222654.2900 | 32.71470 | 4881.6100 | 154355.4300 | 31.46871 | 0.0000 | 0.0000 | 0.00000 | 3615.4398 | 734213.1000 | 205.05460 | 0.0000 | 0.0000 | 0.00000
2013-03-01 00:00:00 | 3666.4300 | 125024.6030 | 33.51892 | 39786.1400 | 1362290.7900 | 33.40314 | 3666.4300 | 125024.6200 | 33.51892 | 1913.1399 | 63603.8900 | 32.28974 | 0.0000 | 0.0000 | 0.00000 | 2240.4398 | 480188.2800 | 211.39695 | 0.0000 | 0.0000 | 0.00000
2013-03-02 00:00:00 | 2128.5700 | 72650.3504 | 34.17874 | 36662.4900 | 1241775.9300 | 34.09026 | 2128.5700 | 72650.3600 | 34.17874 | 996.9799 | 32878.8900 | 32.81173 | 0.0000 | 0.0000 | 0.00000 | 1983.4600 | 436837.2700 | 217.64443 | 0.0000 | 0.0000 | 0.00000
2013-03-03 00:00:00 | 1136.6299 | 38835.9499 | 35.11352 | 12524.5900 | 427480.5700 | 35.05349 | 1136.6299 | 38835.9500 | 35.11352 | 1126.8200 | 36621.7200 | 33.47170 | 0.0000 | 0.0000 | 0.00000 | 1245.7699 | 274654.1300 | 225.32874 | 0.0000 | 0.0000 | 0.00000
2013-03-04 00:00:00 | 6165.2400 | 218170.5193 | 36.98038 | 46771.4900 | 1659027.4900 | 36.85921 | 6165.2400 | 218170.5100 | 36.98038 | 4267.8900 | 141669.9200 | 34.95805 | 0.0000 | 0.0000 | 0.00000 | 2067.7596 | 467078.3200 | 238.19953 | 0.0000 | 0.0000 | 0.00000
2013-03-05 00:00:00 | 6476.1900 | 255026.7927 | 39.35210 | 85425.5200 | 3361374.9600 | 39.18139 | 6476.1900 | 255026.7700 | 39.35210 | 3527.0300 | 131454.6300 | 37.19571 | 0.0000 | 0.0000 | 0.00000 | 5237.3699 | 1338764.4200 | 254.90278 | 0.0000 | 0.0000 | 0.00000
2013-03-06 00:00:00 | 10298.4400 | 477703.0259 | 41.38011 | 126451.7200 | 5712472.9300 | 41.25810 | 10298.4400 | 477703.0300 | 41.38011 | 4858.9500 | 206909.5900 | 39.42658 | 0.0000 | 0.0000 | 0.00000 | 8461.1900 | 2525231.8200 | 270.50418 | 0.0000 | 0.0000 | 0.00000
2013-03-07 00:00:00 | 16259.0600 | 656197.2889 | 42.58441 | 157316.0800 | 6439707.7600 | 42.69980 | 16259.0600 | 656197.2700 | 42.58441 | 4885.9300 | 198323.7600 | 41.01786 | 0.0000 | 0.0000 | 0.00000 | 8114.1300 | 2209403.5500 | 280.94386 | 0.0000 | 0.0000 | 0.00000
2013-03-08 00:00:00 | 4388.7600 | 187903.3111 | 43.33070 | 47095.9700 | 2032649.2500 | 43.76298 | 4388.7600 | 187903.3100 | 43.33070 | 1246.8200 | 51343.0200 | 42.03725 | 0.0000 | 0.0000 | 0.00000 | 2142.6204 | 607547.0300 | 287.27899 | 0.0000 | 0.0000 | 0.00000
2013-03-09 00:00:00 | 3829.2200 | 169630.8082 | 44.27427 | 44475.8900 | 2020839.6400 | 44.89890 | 3829.2200 | 169630.8200 | 44.27427 | 1703.8201 | 73644.2900 | 42.97329 | 0.0000 | 0.0000 | 0.00000 | 4424.9998 | 1302398.6600 | 293.60510 | 0.0000 | 0.0000 | 0.00000
2013-03-10 00:00:00 | 1252.0999 | 57957.9890 | 45.21653 | 36363.2500 | 1703124.8500 | 45.81599 | 1252.0999 | 57957.9900 | 45.21653 | 2471.4500 | 110443.3100 | 43.77134 | 0.0000 | 0.0000 | 0.00000 | 3098.9899 | 946739.5400 | 299.53983 | 0.0000 | 0.0000 | 0.00000
2013-03-11 00:00:00 | 3400.7901 | 160700.3913 | 45.58033 | 41390.1800 | 1970814.3500 | 46.05789 | 3400.7901 | 160700.3900 | 45.58033 | 3683.2901 | 166648.6500 | 44.02973 | 0.0000 | 0.0000 | 0.00000 | 3331.8001 | 1036060.7600 | 301.67754 | 0.0000 | 0.0000 | 0.00000
2013-03-12 00:00:00 | 11195.7000 | 484836.0581 | 45.71530 | 183404.7500 | 8014406.0200 | 46.03146 | 11195.7000 | 484836.0900 | 45.71530 | 6541.7300 | 279259.1600 | 43.86972 | 0.0000 | 0.0000 | 0.00000 | 7309.8399 | 2135194.1400 | 301.66703 | 0.0000 | 0.0000 | 0.00000
2013-03-13 00:00:00 | 3290.2300 | 152004.6448 | 46.00357 | 49497.4400 | 2297381.0600 | 46.18438 | 3290.2300 | 152004.6600 | 46.00357 | 5028.4100 | 219409.7000 | 43.68233 | 0.0000 | 0.0000 | 0.00000 | 2246.2097 | 672779.9700 | 302.09571 | 0.0000 | 0.0000 | 0.00000
2013-03-14 00:00:00 | 3527.6900 | 167173.9131 | 46.50359 | 37034.8500 | 1752253.4900 | 46.58078 | 3527.6900 | 167173.9300 | 46.50359 | 3094.7899 | 135878.3700 | 43.70067 | 0.0000 | 0.0000 | 0.00000 | 2137.6897 | 659558.8300 | 303.54815 | 0.0000 | 0.0000 | 0.00000
2013-03-15 00:00:00 | 1063.7600 | 50102.5216 | 46.94416 | 20223.9500 | 951174.3900 | 47.00788 | 1063.7600 | 50102.5200 | 46.94416 | 2532.6999 | 110768.5700 | 43.87656 | 0.0000 | 0.0000 | 0.00000 | 1474.2003 | 453436.3100 | 304.67413 | 0.0000 | 0.0000 | 0.00000
2013-03-16 00:00:00 | 909.7599 | 42583.4501 | 47.23116 | 16288.5100 | 763344.9600 | 47.41406 | 909.7599 | 42583.4500 | 47.23116 | 2295.6601 | 101065.1200 | 44.19462 | 0.0000 | 0.0000 | 0.00000 | 1594.5206 | 481343.1200 | 304.64032 | 0.0000 | 0.0000 | 0.00000
2013-03-17 00:00:00 | 1102.9600 | 51827.6161 | 48.27854 | 13902.6200 | 658983.3600 | 48.60938 | 1102.9600 | 51827.6100 | 48.27854 | 2857.0300 | 125957.7200 | 45.26674 | 0.0000 | 0.0000 | 0.00000 | 926.9691 | 279868.0100 | 307.46305 | 0.0000 | 0.0000 | 0.00000
2013-03-18 00:00:00 | 5924.1000 | 285215.3798 | 50.93625 | 65199.7900 | 3193717.3000 | 51.31326 | 5924.1000 | 285215.3900 | 50.93625 | 5964.7300 | 270363.6000 | 47.72150 | 0.0000 | 0.0000 | 0.00000 | 2055.3494 | 626543.8400 | 318.78195 | 0.0000 | 0.0000 | 0.00000
2013-03-19 00:00:00 | 9303.9400 | 514314.6392 | 55.53592 | 111627.2200 | 6182806.0600 | 55.72380 | 9303.9400 | 514314.6200 | 55.53592 | 8729.8900 | 450414.0600 | 51.81382 | 0.0000 | 0.0000 | 0.00000 | 4478.5797 | 1487005.1200 | 342.66979 | 0.0000 | 0.0000 | 0.00000
2013-03-20 00:00:00 | 8546.0100 | 529201.1577 | 61.11899 | 93128.8300 | 5776100.5500 | 60.99659 | 8546.0100 | 529201.1400 | 61.11899 | 3943.8499 | 227226.7600 | 56.90725 | 0.0000 | 0.0000 | 0.00000 | 2827.8302 | 1061063.2200 | 377.30864 | 0.0000 | 0.0000 | 0.00000
2013-03-21 00:00:00 | 9864.5700 | 697134.2915 | 65.23739 | 94225.8100 | 6508438.1700 | 65.05235 | 9864.5700 | 697134.3400 | 65.23739 | 7813.6000 | 503433.5200 | 61.16022 | 0.0000 | 0.0000 | 0.00000 | 6935.8797 | 3017773.0600 | 409.46369 | 0.0000 | 0.0000 | 0.00000
2013-03-22 00:00:00 | 5462.7000 | 385986.7888 | 66.91690 | 73168.0700 | 5169041.0300 | 67.00251 | 5462.7000 | 385986.7700 | 66.91690 | 4770.5501 | 320029.3900 | 63.47975 | 0.0000 | 0.0000 | 0.00000 | 5023.3398 | 2355179.5700 | 428.38903 | 0.0000 | 0.0000 | 0.00000
2013-03-23 00:00:00 | 13092.9500 | 799580.9575 | 67.60704 | 150462.1800 | 9429342.9900 | 68.04505 | 13092.9500 | 799580.9600 | 67.60704 | 4510.3000 | 275616.5300 | 64.77149 | 0.0000 | 0.0000 | 0.00000 | 12464.9900 | 5013544.8500 | 436.47619 | 0.0000 | 0.0000 | 0.00000
2013-03-24 00:00:00 | 3627.6900 | 249504.6098 | 69.45482 | 42006.3600 | 2895161.7700 | 69.86598 | 3627.6900 | 249504.6100 | 69.45482 | 3121.4800 | 201244.9100 | 66.51282 | 0.0000 | 0.0000 | 0.00000 | 3493.0903 | 1528584.4700 | 444.50203 | 0.0000 | 0.0000 | 0.00000
2013-03-25 00:00:00 | 8198.2500 | 600261.1081 | 73.66818 | 79730.0600 | 5920116.4600 | 73.47681 | 8198.2500 | 600261.1400 | 73.66818 | 3744.8400 | 265818.2500 | 69.92584 | 0.0000 | 0.0000 | 0.00000 | 4723.6304 | 2202224.9900 | 463.15109 | 0.0000 | 0.0000 | 0.00000
2013-03-26 00:00:00 | 6748.6800 | 536804.5843 | 79.32225 | 56654.3300 | 4376373.4700 | 78.23639 | 6748.6800 | 536804.5600 | 79.32225 | 3791.6500 | 275920.1600 | 74.81068 | 0.0000 | 0.0000 | 0.00000 | 4653.9998 | 2233118.0000 | 495.14904 | 0.0000 | 0.0000 | 0.00000
2013-03-27 00:00:00 | 6073.0800 | 528292.7351 | 84.37446 | 72182.8100 | 6126022.7500 | 82.63574 | 6073.0800 | 528292.7300 | 84.37446 | 5126.6700 | 421305.9400 | 79.78460 | 0.0000 | 0.0000 | 0.00000 | 9395.9803 | 4977942.7400 | 532.43999 | 0.0000 | 0.0000 | 0.00000
2013-03-28 00:00:00 | 9823.4700 | 885159.0890 | 88.18137 | 140226.8800 | 12257633.9500 | 86.27326 | 9823.4700 | 885159.1000 | 88.18137 | 10086.3500 | 867428.2800 | 83.88241 | 0.0000 | 0.0000 | 0.00000 | 10027.3503 | 6005724.4800 | 568.38526 | 0.0000 | 0.0000 | 0.00000
2013-03-29 00:00:00 | 6658.4200 | 598347.5274 | 90.72922 | 83152.7500 | 7382080.8600 | 89.08863 | 6658.4200 | 598347.5000 | 90.72922 | 2908.6401 | 254138.4100 | 86.71489 | 0.0000 | 0.0000 | 0.00000 | 8064.6297 | 4862937.8600 | 595.46642 | 0.0000 | 0.0000 | 0.00000
2013-03-30 00:00:00 | 1799.5201 | 167125.8765 | 93.00007 | 37270.5100 | 3418588.2700 | 91.75392 | 1799.5201 | 167125.8800 | 93.00007 | 2507.7398 | 220895.0600 | 88.80762 | 0.0000 | 0.0000 | 0.00000 | 2904.6806 | 1777149.9300 | 614.68197 | 0.0000 | 0.0000 | 0.00000
2013-03-31 00:00:00 | 2003.8202 | 188706.6213 | 96.54893 | 21092.3800 | 1955242.2000 | 95.58883 | 2003.8202 | 188706.6200 | 96.54893 | 1659.1600 | 148229.5200 | 91.94570 | 390.8297 | 37089.3300 | 94.19538 | 1406.8892 | 862800.2500 | 640.54620 | 0.0000 | 0.0000 | 0.00000
2013-04-01 00:00:00 | 6540.7100 | 651512.7321 | 102.87116 | 90527.2900 | 9055970.0000 | 101.96480 | 6540.7100 | 651512.7200 | 102.87116 | 9884.7200 | 936663.6000 | 97.98345 | 4919.6500 | 492101.0200 | 101.68924 | 7801.9596 | 5180152.0300 | 692.49590 | 0.0000 | 0.0000 | 0.00000
2013-04-02 00:00:00 | 6441.0400 | 703416.0592 | 111.89771 | 81260.8000 | 8744282.1000 | 110.92023 | 6441.0400 | 703416.0500 | 111.89771 | 11245.6000 | 1165369.7700 | 106.62458 | 9084.8300 | 987411.8800 | 111.39390 | 7544.4596 | 5627907.5500 | 769.58961 | 0.0000 | 0.0000 | 0.00000
2013-04-03 00:00:00 | 15003.9500 | 1942177.6055 | 122.19986 | 152624.2400 | 19519658.7100 | 121.13087 | 15003.9500 | 1942177.6800 | 122.19986 | 19087.2600 | 2411729.3100 | 116.00252 | 12909.4000 | 1652091.8600 | 121.39913 | 12519.5102 | 11819449.2300 | 850.65642 | 0.0000 | 0.0000 | 0.00000
2013-04-04 00:00:00 | 7265.2700 | 962558.3310 | 131.36931 | 88124.7800 | 11598387.7600 | 130.42570 | 7265.2700 | 962558.3500 | 131.36931 | 6998.5600 | 859439.3600 | 124.00910 | 6910.1000 | 909438.5200 | 130.51031 | 5933.6202 | 5547884.1900 | 910.35324 | 0.0000 | 0.0000 | 0.00000
2013-04-05 00:00:00 | 7564.2799 | 1059569.9866 | 138.82698 | 68557.5000 | 9544390.1600 | 138.37048 | 7564.2799 | 1059570.0100 | 138.82698 | 7793.3601 | 1012005.6600 | 130.37087 | 4838.1799 | 669393.3700 | 138.54991 | 2230.1990 | 2062036.4100 | 946.16833 | 0.0000 | 0.0000 | 0.00000
2013-04-06 00:00:00 | 3504.2700 | 496447.0574 | 147.52519 | 18273.0900 | 2597665.4500 | 147.51634 | 3504.2700 | 496447.0400 | 147.52519 | 5713.6999 | 772248.4000 | 138.03127 | 2170.7498 | 310410.7900 | 148.12005 | 2431.2690 | 2324919.2900 | 988.02316 | 0.0000 | 0.0000 | 0.00000
2013-04-07 00:00:00 | 6737.2100 | 1031866.5697 | 160.93175 | 60947.5200 | 9401468.3300 | 161.25638 | 6737.2100 | 1031866.5800 | 160.93175 | 8845.6400 | 1259422.2900 | 150.56521 | 3735.1301 | 583658.1800 | 162.51750 | 4389.3690 | 4427888.9000 | 1070.70137 | 0.0000 | 0.0000 | 0.00000
2013-04-08 00:00:00 | 13411.0600 | 2441789.7816 | 173.96707 | 114126.5100 | 20713163.1100 | 176.19603 | 13411.0600 | 2441789.8400 | 173.96707 | 11896.3099 | 1997692.7700 | 163.44507 | 10616.2800 | 1935036.6800 | 177.20300 | 8544.7500 | 10264638.2700 | 1187.76072 | 0.0000 | 0.0000 | 0.00000
2013-04-09 00:00:00 | 11211.7899 | 2408925.3761 | 171.93525 | 105724.6400 | 22696282.5300 | 182.41510 | 11211.7899 | 2408925.3300 | 171.93525 | 10395.1200 | 2108337.7300 | 162.43965 | 6188.9201 | 1363071.2800 | 180.52334 | 9741.3803 | 13673899.8800 | 1260.21900 | 0.0000 | 0.0000 | 0.00000
2013-04-10 00:00:00 | 20889.4700 | 3647719.8781 | 148.14247 | 190141.8600 | 35109363.4100 | 167.57270 | 20889.4700 | 3647719.8800 | 148.14247 | 46512.4600 | 8028997.1400 | 141.89533 | 17906.0400 | 3210698.9500 | 162.99681 | 18126.0103 | 27029384.2900 | 1184.00282 | 0.0000 | 0.0000 | 0.00000
2013-04-11 00:00:00 | 37205.8800 | 3955205.6749 | 119.38589 | 118645.4300 | 18855846.8100 | 140.79854 | 37205.8800 | 3955205.7700 | 119.38589 | 63034.8700 | 6069357.9000 | 116.33187 | 15024.7800 | 2107301.0800 | 136.01963 | 14829.0196 | 15576327.6700 | 1002.72296 | 0.0000 | 0.0000 | 0.00000
2013-04-12 00:00:00 | 29095.9100 | 2208419.1394 | 100.39456 | 556289.1000 | 47600783.3000 | 117.29323 | 29095.9100 | 2208419.0000 | 100.39456 | 73964.5000 | 5966133.9400 | 99.35180 | 43253.4900 | 3816152.0700 | 114.41354 | 16888.8700 | 10588132.9100 | 831.82279 | 0.0000 | 0.0000 | 0.00000
2013-04-13 00:00:00 | 16830.8400 | 1708591.8113 | 92.38379 | 238226.3200 | 26254439.2200 | 102.45590 | 16830.8400 | 1708591.8100 | 92.38379 | 32844.9300 | 3286968.2000 | 92.39916 | 19843.7300 | 2138862.8200 | 101.78695 | 13221.7600 | 10003050.1000 | 719.04206 | 0.0000 | 0.0000 | 0.00000
2013-04-14 00:00:00 | 5777.5700 | 549492.0876 | 88.26550 | 166267.4600 | 16195892.5600 | 92.55490 | 5777.5700 | 549492.0600 | 88.26550 | 14997.9800 | 1433369.7900 | 88.60963 | 16732.6800 | 1682379.7200 | 93.20078 | 7867.2099 | 5531821.0100 | 639.92528 | 0.0000 | 0.0000 | 0.00000
2013-04-15 00:00:00 | 19578.1300 | 1685980.0625 | 84.01137 | 236632.2600 | 20602989.3100 | 85.73842 | 19578.1300 | 1685980.1100 | 84.01137 | 30711.7300 | 2646266.6300 | 83.79476 | 16361.2300 | 1416199.1400 | 86.78393 | 13405.8599 | 7894017.7400 | 574.08310 | 0.0000 | 0.0000 | 0.00000
2013-04-16 00:00:00 | 35706.5900 | 2335121.3625 | 81.73679 | 572185.6900 | 37382133.2900 | 82.47459 | 35706.5900 | 2335121.2500 | 81.73679 | 60656.9000 | 3997380.4900 | 80.66545 | 26137.5800 | 1744392.7900 | 83.87537 | 28679.0400 | 11896297.5900 | 533.25523 | 0.0000 | 0.0000 | 0.00000
2013-04-17 00:00:00 | 30854.4200 | 2607701.4170 | 86.06891 | 327596.5500 | 27933826.1400 | 86.64069 | 30854.4200 | 2607701.5200 | 86.06891 | 37935.4900 | 3089589.3000 | 83.52651 | 20450.7600 | 1796328.9600 | 88.20196 | 18719.0400 | 9663529.3900 | 545.77959 | 0.0000 | 0.0000 | 0.00000
2013-04-18 00:00:00 | 16527.4600 | 1599320.9855 | 96.66670 | 172934.6700 | 16840477.5800 | 97.44005 | 16527.4600 | 1599320.9600 | 96.66670 | 19310.5700 | 1764430.0500 | 92.18951 | 8005.0500 | 793300.0200 | 98.90044 | 13492.9902 | 8296750.0900 | 606.84392 | 0.0000 | 0.0000 | 0.00000
2013-04-19 00:00:00 | 25498.9500 | 3014004.7038 | 108.68502 | 257118.5600 | 30707765.3500 | 110.00687 | 25498.9500 | 3014004.7300 | 108.68502 | 32430.8800 | 3598670.7400 | 102.42999 | 21905.8400 | 2632158.7100 | 110.89358 | 20857.1799 | 15614684.1800 | 679.29845 | 0.0000 | 0.0000 | 0.00000
2013-04-20 00:00:00 | 7474.8099 | 917496.8119 | 116.52781 | 74351.5100 | 9221372.1400 | 118.53841 | 7474.8099 | 917496.7900 | 116.52781 | 9682.2300 | 1108189.5400 | 109.37487 | 4621.1800 | 569562.4800 | 118.89513 | 5013.8795 | 3831289.6300 | 723.46655 | 0.0000 | 0.0000 | 0.00000
2013-04-21 00:00:00 | 17188.0900 | 2014050.1970 | 120.97429 | 99128.5600 | 12043904.1000 | 123.65504 | 17188.0900 | 2014050.1700 | 120.97429 | 19967.2200 | 2198591.4900 | 113.33962 | 11580.9900 | 1406865.2400 | 124.03472 | 17364.5701 | 12238784.6200 | 744.42708 | 0.0000 | 0.0000 | 0.00000
2013-04-22 00:00:00 | 6675.5500 | 806995.9578 | 125.47661 | 59118.3500 | 7285334.3900 | 128.64209 | 6675.5500 | 806995.9600 | 125.47661 | 9070.5900 | 1037368.4800 | 117.45237 | 8104.9900 | 1006178.8000 | 129.41876 | 4707.6806 | 3531530.3700 | 768.28993 | 0.0000 | 0.0000 | 0.00000
2013-04-23 00:00:00 | 13391.8700 | 1754207.7472 | 131.75518 | 116098.2100 | 15630270.3900 | 134.85571 | 13391.8700 | 1754207.7200 | 131.75518 | 14238.0200 | 1709225.4200 | 123.60289 | 11532.9501 | 1578794.1700 | 135.98500 | 10481.5100 | 8316654.7400 | 806.70762 | 0.0000 | 0.0000 | 0.00000
2013-04-24 00:00:00 | 21232.8500 | 3132036.8953 | 137.25742 | 225857.2400 | 34345816.9800 | 139.46414 | 21232.8500 | 3132037.0000 | 137.25742 | 28045.6600 | 3904704.1300 | 129.34006 | 24751.6300 | 3784263.4500 | 140.55560 | 20971.0398 | 18993176.5000 | 840.18432 | 0.0000 | 0.0000 | 0.00000
2013-04-25 00:00:00 | 16566.0900 | 2371208.9937 | 138.83132 | 187632.7400 | 26844741.7400 | 139.73167 | 16566.0900 | 2371208.9300 | 138.83132 | 21533.1700 | 2975027.9000 | 131.45510 | 22857.3300 | 3291671.4400 | 140.54255 | 11516.1803 | 10220316.8300 | 847.80117 | 0.0000 | 0.0000 | 0.00000
2013-04-26 00:00:00 | 10688.9200 | 1434028.9277 | 137.03727 | 128988.6700 | 17058551.4300 | 136.81187 | 10688.9200 | 1434028.9500 | 137.03727 | 16519.7100 | 2086925.5200 | 130.01133 | 12185.6900 | 1611123.8200 | 137.42098 | 13588.3300 | 10892535.5000 | 834.30405 | 0.0000 | 0.0000 | 0.00000
2013-04-27 00:00:00 | 6686.0800 | 880153.6322 | 135.32966 | 59870.7900 | 7853806.4900 | 134.77037 | 6686.0800 | 880153.6300 | 135.32966 | 8658.9301 | 1081621.1400 | 128.09944 | 8035.4899 | 1060486.5400 | 135.30021 | 4382.2306 | 3532662.8900 | 821.69403 | 0.0000 | 0.0000 | 0.00000
2013-04-28 00:00:00 | 5136.5300 | 687058.9141 | 135.55136 | 27503.1100 | 3662548.4800 | 135.33744 | 5136.5300 | 687058.9300 | 135.55136 | 5094.6300 | 642425.7500 | 128.13994 | 6799.4399 | 911909.4000 | 135.75018 | 2473.9008 | 1995404.8800 | 824.87641 | 0.0000 | 0.0000 | 0.00000
2013-04-29 00:00:00 | 10485.4600 | 1481409.0665 | 135.04373 | 70186.3300 | 9983975.0800 | 135.14102 | 10485.4600 | 1481409.0400 | 135.04373 | 10699.2900 | 1420930.4000 | 128.18749 | 10304.7400 | 1463258.5000 | 135.28600 | 6643.0498 | 5703049.8300 | 831.16951 | 0.0000 | 0.0000 | 0.00000
2013-04-30 00:00:00 | 8465.3000 | 1177535.5893 | 130.12716 | 65198.5800 | 9119200.9900 | 130.11617 | 8465.3000 | 1177535.6100 | 130.12716 | 9230.5900 | 1224040.2500 | 124.80161 | 10218.2700 | 1429724.1200 | 129.79683 | 4398.0098 | 3799743.9800 | 815.88197 | 0.0000 | 0.0000 | 0.00000
2013-05-01 00:00:00 | 21104.9000 | 2571869.9172 | 120.11147 | 179988.8500 | 21787942.8600 | 119.83886 | 21104.9000 | 2571869.9300 | 120.11147 | 24199.8400 | 2872226.0200 | 116.96101 | 24644.3800 | 2967109.7500 | 119.19429 | 10666.0498 | 8476384.1300 | 769.89173 | 0.0000 | 0.0000 | 0.00000
2013-05-02 00:00:00 | 21725.1300 | 2337279.8619 | 109.99626 | 234129.1700 | 24932099.5300 | 109.67705 | 21725.1300 | 2337279.8400 | 109.99626 | 31889.9100 | 3417960.5200 | 108.79670 | 29828.2700 | 3128259.9200 | 109.16749 | 16114.6500 | 11333276.2500 | 716.90882 | 0.0000 | 0.0000 | 0.00000
2013-05-03 00:00:00 | 26863.5600 | 2454817.0959 | 104.81259 | 246411.1700 | 22496255.3300 | 104.69008 | 26863.5600 | 2454817.0700 | 104.81259 | 32940.6400 | 3021666.2500 | 104.71683 | 32834.5000 | 2982807.7000 | 104.60014 | 15848.8498 | 9653623.8700 | 687.33331 | 0.0000 | 0.0000 | 0.00000
2013-05-04 00:00:00 | 15910.1300 | 1680500.0035 | 105.53290 | 132582.5900 | 14143158.9800 | 105.65937 | 15910.1300 | 1680499.9900 | 105.53290 | 22072.3200 | 2365180.1200 | 105.57105 | 15641.3600 | 1699431.2700 | 105.97870 | 13956.5901 | 9625620.9900 | 689.41847 | 0.0000 | 0.0000 | 0.00000
2013-05-05 00:00:00 | 9033.9401 | 1027108.5800 | 108.99636 | 84177.8400 | 9553872.2600 | 109.19510 | 9033.9401 | 1027108.5900 | 108.99636 | 9441.6800 | 1068244.9000 | 108.46982 | 12094.7000 | 1378478.4000 | 109.59586 | 9421.7396 | 6951123.0500 | 705.12725 | 0.0000 | 0.0000 | 0.00000
2013-05-06 00:00:00 | 17251.5600 | 2019204.6998 | 111.66523 | 150048.9900 | 17604384.7200 | 111.78590 | 17251.5600 | 2019204.7300 | 111.66523 | 16328.5200 | 1868129.5200 | 110.24747 | 12864.6300 | 1506485.5200 | 111.87702 | 9851.4700 | 7362497.0500 | 712.63207 | 0.0000 | 0.0000 | 0.00000
2013-05-07 00:00:00 | 14941.5500 | 1598932.9182 | 111.96727 | 139626.7200 | 14898971.6700 | 112.09789 | 14941.5500 | 1598932.9600 | 111.96727 | 16948.8500 | 1790144.2100 | 109.74240 | 15143.6800 | 1608373.3900 | 111.87677 | 15119.0998 | 10211083.8400 | 704.65886 | 0.0000 | 0.0000 | 0.00000
2013-05-08 00:00:00 | 8261.6400 | 933648.9278 | 111.90498 | 61680.3200 | 6990518.9600 | 112.34360 | 8261.6400 | 933648.9400 | 111.90498 | 7581.1100 | 831562.3100 | 109.21549 | 9113.3200 | 1027966.2400 | 112.07583 | 5042.2093 | 3505671.4300 | 696.08842 | 0.0000 | 0.0000 | 0.00000
2013-05-09 00:00:00 | 6725.7100 | 747542.3549 | 112.69840 | 26894.4600 | 3003068.4100 | 113.47811 | 6725.7100 | 747542.3500 | 112.69840 | 3973.8200 | 428095.4500 | 109.74830 | 2840.8800 | 317779.3500 | 113.29105 | 3338.4094 | 2283060.8000 | 696.37669 | 0.0000 | 0.0000 | 0.00000
2013-05-10 00:00:00 | 10480.1400 | 1210254.4273 | 113.98623 | 77443.6700 | 9140709.0800 | 114.87115 | 10480.1400 | 1210254.4200 | 113.98623 | 8456.2200 | 954601.6300 | 110.83272 | 7728.1400 | 910740.6600 | 114.83938 | 9484.1997 | 6742663.7800 | 702.40874 | 0.0000 | 0.0000 | 0.00000
2013-05-11 00:00:00 | 4692.0999 | 541315.2252 | 114.83069 | 28023.4700 | 3238018.2900 | 115.57846 | 4692.0999 | 541315.2300 | 114.83069 | 2984.3699 | 334662.9800 | 111.55942 | 3704.9900 | 427070.3100 | 115.65516 | 2353.6291 | 1684061.4900 | 706.30036 | 0.0000 | 0.0000 | 0.00000
2013-05-12 00:00:00 | 3366.6999 | 386962.6284 | 115.00259 | 20575.1900 | 2357929.4100 | 115.67752 | 3366.6999 | 386962.6300 | 115.00259 | 3027.1599 | 336190.5100 | 111.65992 | 2785.5799 | 321894.0100 | 115.65403 | 2332.2100 | 1639846.5800 | 706.28221 | 0.0000 | 0.0000 | 0.00000
2013-05-13 00:00:00 | 3412.0399 | 396130.0529 | 114.11440 | 26134.0100 | 3058207.4900 | 115.01445 | 3412.0399 | 396130.0600 | 114.11440 | 4567.7401 | 514577.1000 | 110.67045 | 2518.9401 | 294421.4300 | 114.81888 | 2113.6597 | 1489029.0500 | 700.55326 | 0.0000 | 0.0000 | 0.00000
2013-05-14 00:00:00 | 12120.0100 | 1369310.4882 | 112.77436 | 87726.0900 | 10075279.7300 | 114.39771 | 12120.0100 | 1369310.4300 | 112.77436 | 7590.8901 | 838216.7600 | 109.20126 | 13190.2300 | 1491858.0700 | 113.87719 | 3236.7295 | 2272370.9000 | 692.16233 | 0.0000 | 0.0000 | 0.00000
2013-05-15 00:00:00 | 10914.5200 | 1187889.9701 | 112.01839 | 117898.2300 | 12997994.8000 | 114.71209 | 10914.5200 | 1187889.9400 | 112.01839 | 12648.3600 | 1318163.7900 | 108.18515 | 6340.0999 | 703974.2500 | 113.51205 | 7620.7801 | 5104860.9900 | 685.83432 | 0.0000 | 0.0000 | 0.00000
2013-05-16 00:00:00 | 7515.7600 | 834106.7860 | 112.59664 | 45071.6800 | 5202992.3700 | 116.51006 | 7515.7600 | 834106.7600 | 112.59664 | 4327.2800 | 464194.4900 | 108.46894 | 5488.0400 | 622733.7900 | 114.18848 | 2962.5899 | 1999806.0600 | 685.66921 | 0.0000 | 0.0000 | 0.00000
2013-05-17 00:00:00 | 9721.3600 | 1122824.5654 | 114.31035 | 79063.3300 | 9600699.7100 | 119.23599 | 9721.3600 | 1122824.6000 | 114.31035 | 8260.4101 | 912723.9900 | 110.02015 | 4155.9800 | 485667.7600 | 115.64235 | 4671.4300 | 3237768.4500 | 692.19013 | 0.0000 | 0.0000 | 0.00000
2013-05-18 00:00:00 | 3906.2300 | 458946.9861 | 116.08853 | 22615.7200 | 2800255.8900 | 121.46841 | 3906.2300 | 458947.0000 | 116.08853 | 2934.5201 | 333166.3100 | 111.83387 | 2009.7301 | 236206.6100 | 116.97221 | 3296.2200 | 2341206.2000 | 701.12461 | 0.0000 | 0.0000 | 0.00000
2013-05-19 00:00:00 | 4800.3601 | 562576.3298 | 117.10868 | 20478.4300 | 2495650.3400 | 122.34000 | 4800.3601 | 562576.3400 | 117.10868 | 3179.1098 | 359003.0700 | 113.05361 | 1392.7601 | 164263.8700 | 117.64258 | 2194.2109 | 1554319.0800 | 706.93234 | 0.0000 | 0.0000 | 0.00000
2013-05-20 00:00:00 | 4541.3101 | 533212.7483 | 117.57479 | 17238.1200 | 2108418.9400 | 122.47378 | 4541.3101 | 533212.7300 | 117.57479 | 2508.4202 | 284337.9900 | 113.95658 | 872.0606 | 102924.1700 | 117.93497 | 1991.0216 | 1412220.4200 | 709.51401 | 0.0000 | 0.0000 | 0.00000
2013-05-21 00:00:00 | 3656.2499 | 430370.5214 | 118.22098 | 13313.6700 | 1628026.6700 | 122.86935 | 3656.2499 | 430370.5200 | 118.22098 | 3903.6900 | 447759.1400 | 115.21285 | 1884.3802 | 221420.5100 | 118.50209 | 1531.9320 | 1085885.8100 | 713.29237 | 0.0000 | 0.0000 | 0.00000
2013-05-22 00:00:00 | 7275.6000 | 861702.6381 | 119.70000 | 18198.4800 | 2238395.8100 | 124.12755 | 7275.6000 | 861702.6500 | 119.70000 | 4090.7999 | 475950.1600 | 117.45624 | 2514.4499 | 298485.5800 | 119.93298 | 2691.1602 | 1916270.0300 | 722.76998 | 0.0000 | 0.0000 | 0.00000
2013-05-23 00:00:00 | 10212.8001 | 1235081.8141 | 122.07011 | 22045.5000 | 2762861.5500 | 126.15040 | 10212.8001 | 1235081.7800 | 122.07011 | 2957.4198 | 353045.5200 | 120.55661 | 4068.2399 | 493794.4900 | 122.28581 | 3961.6793 | 2911780.1900 | 737.58430 | 0.0000 | 0.0000 | 0.00000
2013-05-24 00:00:00 | 13193.5800 | 1667171.3779 | 124.82832 | 48649.9900 | 6317090.6600 | 128.58025 | 13193.5800 | 1667171.4300 | 124.82832 | 6862.3899 | 864631.2800 | 123.86288 | 7842.1801 | 992694.4200 | 125.00349 | 5735.9204 | 4390063.2700 | 753.54735 | 0.0000 | 0.0000 | 0.00000
2013-05-25 00:00:00 | 5146.7099 | 659629.1037 | 126.97153 | 16816.5800 | 2200845.2900 | 130.39876 | 5146.7099 | 659629.1100 | 126.97153 | 3117.1002 | 397597.8200 | 126.37223 | 2648.3602 | 339132.9800 | 127.06495 | 3607.8608 | 2780591.2900 | 764.50206 | 0.0000 | 0.0000 | 0.00000
2013-05-26 00:00:00 | 3916.0602 | 507344.0436 | 127.77372 | 23327.2100 | 3126240.2900 | 130.87660 | 3916.0602 | 507344.0400 | 127.77372 | 2877.4198 | 371147.1700 | 127.31081 | 2961.4301 | 383690.9300 | 127.79500 | 3456.2201 | 2677085.6300 | 766.49946 | 0.0000 | 0.0000 | 0.00000
2013-05-27 00:00:00 | 7413.8100 | 944067.5223 | 127.64362 | 46796.5900 | 6052716.4700 | 130.38432 | 7413.8100 | 944067.4900 | 127.64362 | 4792.2499 | 610947.3000 | 127.05506 | 3424.5499 | 436655.0500 | 127.59929 | 3384.3097 | 2589567.5100 | 762.13794 | 0.0000 | 0.0000 | 0.00000
2013-05-28 00:00:00 | 6072.7601 | 762645.7553 | 127.48711 | 22748.7000 | 2911329.3900 | 129.71074 | 6072.7601 | 762645.7700 | 127.48711 | 3332.6501 | 415389.1300 | 126.63520 | 2573.8302 | 322718.5700 | 127.30771 | 4116.1700 | 3075931.4900 | 757.06647 | 0.0000 | 0.0000 | 0.00000
2013-05-29 00:00:00 | 9946.8400 | 1276086.5690 | 127.65796 | 19177.3100 | 2500237.3900 | 129.25114 | 9946.8400 | 1276086.5700 | 127.65796 | 3023.4199 | 382724.1400 | 126.51221 | 3570.1101 | 457197.3200 | 127.29899 | 2178.7481 | 1637382.5300 | 754.23652 | 0.0000 | 0.0000 | 0.00000
2013-05-30 00:00:00 | 9432.3600 | 1215580.3032 | 127.93757 | 24566.4500 | 3179031.6000 | 128.95751 | 9432.3600 | 1215580.3500 | 127.93757 | 3664.6198 | 468028.4000 | 126.61504 | 4806.8800 | 615127.6500 | 127.49145 | 2297.3513 | 1742986.4800 | 753.78118 | 0.0000 | 0.0000 | 0.00000
2013-05-31 00:00:00 | 5633.9500 | 720534.7671 | 127.39347 | 16466.8700 | 2110227.3400 | 127.90375 | 5633.9500 | 720534.7800 | 127.39347 | 1989.6697 | 251584.5000 | 126.13382 | 2172.9101 | 276767.8100 | 127.03634 | 1591.6480 | 1198424.6000 | 751.60256 | 0.0000 | 0.0000 | 0.00000
2013-06-01 00:00:00 | 3406.4900 | 436510.0131 | 125.69235 | 6309.9199 | 810240.4800 | 125.78851 | 3406.4900 | 436510.0000 | 125.69235 | 1550.9100 | 196531.3200 | 124.48170 | 947.9699 | 121490.7700 | 125.53402 | 1407.8998 | 1063935.2700 | 744.27726 | 0.0000 | 0.0000 | 0.00000
2013-06-02 00:00:00 | 15138.1300 | 1845021.6601 | 123.53878 | 101114.7400 | 12332357.6200 | 123.40037 | 15138.1300 | 1845021.6600 | 123.53878 | 7675.7601 | 934549.9500 | 122.33785 | 12638.3700 | 1542594.7800 | 123.54390 | 6998.9198 | 5116124.9700 | 735.22337 | 0.0000 | 0.0000 | 0.00000
2013-06-03 00:00:00 | 8850.2900 | 1064544.6537 | 121.76957 | 28795.2900 | 3426873.4000 | 121.59603 | 8850.2900 | 1064544.6200 | 121.76957 | 5127.3100 | 603698.4800 | 120.59145 | 4010.1201 | 482917.8800 | 121.81042 | 4012.8898 | 2857574.2600 | 729.02231 | 0.0000 | 0.0000 | 0.00000
2013-06-04 00:00:00 | 7975.8600 | 962931.1609 | 120.68866 | 21749.7300 | 2633256.9400 | 120.59177 | 7975.8600 | 962931.1400 | 120.68866 | 3589.8199 | 431804.3100 | 119.60095 | 5135.0000 | 619239.7500 | 120.67605 | 3662.4807 | 2685014.2500 | 726.86055 | 0.0000 | 0.0000 | 0.00000
2013-06-05 00:00:00 | 4733.0299 | 571825.7877 | 119.51922 | 16591.6900 | 2015275.8400 | 119.42941 | 4733.0299 | 571825.8100 | 119.51922 | 3080.4300 | 368667.9200 | 118.67380 | 1400.4401 | 169202.2000 | 119.47507 | 2090.7214 | 1528889.9300 | 724.42710 | 0.0000 | 0.0000 | 0.00000
2013-06-06 00:00:00 | 4936.9801 | 592802.3561 | 117.09417 | 21921.9700 | 2623564.8200 | 116.84181 | 4936.9801 | 592802.3800 | 117.09417 | 2116.9200 | 252821.9500 | 116.59798 | 1290.6704 | 154615.4400 | 117.06742 | 1763.0897 | 1285220.5300 | 715.45775 | 0.0000 | 0.0000 | 0.00000
2013-06-07 00:00:00 | 18261.4800 | 2063005.0567 | 112.72661 | 65643.2800 | 7357062.3200 | 112.37129 | 18261.4800 | 2063005.1200 | 112.72661 | 8495.0700 | 960723.7400 | 112.60343 | 9690.3000 | 1097649.7700 | 112.77952 | 8114.0798 | 5656059.8500 | 696.66882 | 0.0000 | 0.0000 | 0.00000
2013-06-08 00:00:00 | 5055.0100 | 554176.4495 | 107.77077 | 17113.5700 | 1862090.6100 | 107.84159 | 5055.0100 | 554176.4600 | 107.77077 | 4875.6799 | 533434.7700 | 108.04261 | 1839.2399 | 201319.1400 | 107.84181 | 3607.4997 | 2462076.5900 | 675.03190 | 0.0000 | 0.0000 | 0.00000
2013-06-09 00:00:00 | 30734.5000 | 2998512.8348 | 104.36942 | 149250.9200 | 14628128.8900 | 105.14701 | 30734.5000 | 2998512.8400 | 104.36942 | 16848.1400 | 1663514.1000 | 104.91811 | 16609.4600 | 1630994.4500 | 104.39963 | 15510.7301 | 9789176.2800 | 660.36848 | 0.0000 | 0.0000 | 0.00000
2013-06-10 00:00:00 | 13536.5600 | 1380204.7137 | 103.57057 | 64125.6100 | 6764668.7300 | 104.89851 | 13536.5600 | 1380204.7300 | 103.57057 | 7405.6000 | 759915.0100 | 104.24219 | 8857.4601 | 896681.8000 | 103.49098 | 5615.2399 | 3636480.4100 | 657.65187 | 0.0000 | 0.0000 | 0.00000
2013-06-11 00:00:00 | 5234.3500 | 556199.6755 | 104.33386 | 15933.4500 | 1704624.5200 | 105.86203 | 5234.3500 | 556199.6700 | 104.33386 | 3797.2799 | 406293.6700 | 105.22465 | 3197.7200 | 340586.2600 | 104.10217 | 1919.7786 | 1291177.8000 | 663.07463 | 0.0000 | 0.0000 | 0.00000
2013-06-12 00:00:00 | 7612.6200 | 823736.4886 | 104.69838 | 17540.5400 | 1916593.9900 | 106.10407 | 7612.6200 | 823736.4900 | 104.69838 | 4212.0001 | 455969.6500 | 105.95928 | 5021.6101 | 540796.0900 | 104.38551 | 1674.5484 | 1136559.5500 | 667.11220 | 0.0050 | 3.4000 | 679.41025
2013-06-13 00:00:00 | 8047.2800 | 832544.8718 | 103.48425 | 30276.6600 | 3186391.5800 | 104.64159 | 8047.2800 | 832544.8700 | 103.48425 | 5377.0500 | 573297.4500 | 105.01649 | 6291.5001 | 645846.5300 | 103.26601 | 2860.2788 | 1921578.1700 | 662.05658 | 0.0060 | 4.0600 | 678.04553
2013-06-14 00:00:00 | 10698.4100 | 1065909.9762 | 101.65038 | 35923.5300 | 3615245.1200 | 102.58875 | 10698.4100 | 1065910.0000 | 101.65038 | 5143.6600 | 523519.3900 | 103.10708 | 4510.0601 | 450441.0300 | 101.59999 | 4244.7896 | 2740892.6500 | 651.43984 | 0.0700 | 47.4600 | 677.41198
2013-06-15 00:00:00 | 4243.4101 | 424828.5354 | 100.43623 | 22476.8400 | 2257850.7900 | 101.16220 | 4243.4101 | 424828.5400 | 100.43623 | 2644.7899 | 265024.6000 | 101.53775 | 2338.7602 | 235149.6900 | 100.53558 | 4056.1300 | 2566798.8900 | 642.80131 | 0.0000 | 0.0000 | 678.30219
2013-06-16 00:00:00 | 3089.7301 | 307992.7004 | 100.55657 | 8619.5799 | 861313.2300 | 101.34954 | 3089.7301 | 307992.6900 | 100.55657 | 1692.6602 | 169779.8300 | 101.28090 | 1208.9303 | 120668.4600 | 100.70144 | 1526.5087 | 970778.4400 | 641.88023 | 0.0000 | 0.0000 | 674.19189
2013-06-17 00:00:00 | 4785.7699 | 478802.7348 | 101.71666 | 15024.7700 | 1516435.3600 | 102.99780 | 4785.7699 | 478802.7600 | 101.71666 | 2174.3302 | 219158.7600 | 102.27670 | 1265.8101 | 126392.6800 | 101.80038 | 1423.5019 | 912541.8100 | 648.32189 | 0.0000 | 0.0000 | 672.38273
2013-06-18 00:00:00 | 10874.7400 | 1140452.0359 | 103.20798 | 60446.3100 | 6491826.4700 | 105.49153 | 10874.7400 | 1140452.0900 | 103.20798 | 7535.0700 | 795013.6300 | 103.80743 | 6087.6899 | 640523.7500 | 103.14492 | 5133.7398 | 3428662.2200 | 657.33591 | 0.0000 | 0.0000 | 669.09418
2013-06-19 00:00:00 | 5483.5399 | 577287.6689 | 103.95462 | 17421.0000 | 1879212.3200 | 108.00978 | 5483.5399 | 577287.6700 | 103.95462 | 4194.6799 | 441639.4600 | 105.03624 | 2778.9900 | 292573.2700 | 103.86978 | 2371.9911 | 1581296.9100 | 664.13266 | 22.0069 | 14713.7900 | 670.28530
2013-06-20 00:00:00 | 9088.5300 | 962034.1698 | 103.42873 | 42909.5300 | 4774161.1000 | 109.54223 | 9088.5300 | 962034.2000 | 103.42873 | 4290.0000 | 457652.1200 | 105.29352 | 7024.9200 | 733270.5900 | 103.41285 | 4070.1798 | 2724043.9300 | 665.62221 | 48.7993 | 32731.6100 | 666.74798
2013-06-21 00:00:00 | 12331.6600 | 1230642.2025 | 102.05004 | 37916.6100 | 4221551.7400 | 109.67165 | 12331.6600 | 1230642.1800 | 102.05004 | 6567.7700 | 691123.6100 | 104.39306 | 4356.9000 | 442359.3100 | 102.10723 | 4518.9200 | 3017961.8200 | 661.83385 | 259.9005 | 172038.5500 | 661.31239
2013-06-22 00:00:00 | 3350.3301 | 337220.7421 | 100.66868 | 7196.6500 | 781056.9700 | 108.56029 | 3350.3301 | 337220.7500 | 100.66868 | 5039.3700 | 518596.5800 | 102.64457 | 1177.6597 | 118032.9200 | 100.77808 | 1915.1482 | 1249776.9900 | 653.96441 | 621.4203 | 405265.6900 | 654.04194
2013-06-23 00:00:00 | 1977.3901 | 197763.9053 | 99.76790 | 10974.2100 | 1179572.7400 | 106.78435 | 1977.3901 | 197763.9100 | 99.76790 | 4275.8001 | 430283.8000 | 100.68649 | 774.3301 | 77278.4400 | 99.83773 | 2100.7290 | 1365235.6100 | 644.05431 | 431.7369 | 282484.5600 | 645.28007
2013-06-24 00:00:00 | 9702.6900 | 955431.2583 | 99.28314 | 28755.7200 | 2970209.4300 | 105.21049 | 9702.6900 | 955431.2200 | 99.28314 | 6802.5500 | 661492.1900 | 99.17009 | 2836.3002 | 280238.7200 | 99.25100 | 7664.2500 | 4786864.0300 | 634.80423 | 509.3974 | 319625.4200 | 636.72576
2013-06-25 00:00:00 | 5294.0500 | 526380.4563 | 98.72694 | 93495.8700 | 9737161.7400 | 104.02525 | 5294.0500 | 526380.4700 | 98.72694 | 5076.4600 | 501296.9900 | 98.16748 | 3453.5000 | 342655.1700 | 98.54317 | 2372.2196 | 1492431.3200 | 627.28497 | 498.3921 | 313444.5600 | 629.24160
2013-06-26 00:00:00 | 4940.4100 | 485879.3933 | 97.59181 | 13074.0100 | 1361155.0100 | 102.65927 | 4940.4100 | 485879.3800 | 97.59181 | 1075.4900 | 105280.0700 | 97.01951 | 1436.7600 | 141536.1100 | 97.16179 | 2510.6705 | 1564403.5800 | 619.93499 | 421.8736 | 263625.6600 | 621.76197
2013-06-27 00:00:00 | 4937.4199 | 482170.1096 | 95.56614 | 14516.4600 | 1481838.8900 | 100.85175 | 4937.4199 | 482170.1200 | 95.56614 | 2002.8501 | 194382.0800 | 95.23967 | 2473.2401 | 237041.0200 | 94.99775 | 2086.4015 | 1284149.0700 | 611.12333 | 388.6222 | 240771.4400 | 612.91754
2013-06-28 00:00:00 | 18557.5300 | 1703663.2783 | 92.99053 | 47455.0900 | 4594020.5700 | 98.79669 | 18557.5300 | 1703663.1900 | 92.99053 | 6385.6700 | 584553.9900 | 93.03409 | 6291.0401 | 575470.9400 | 92.50587 | 5311.1904 | 3179246.6300 | 600.73006 | 358.6778 | 214761.4200 | 602.41594
2013-06-29 00:00:00 | 4373.6200 | 391126.8885 | 90.43280 | 25419.6300 | 2457873.2400 | 96.71693 | 4373.6200 | 391126.8700 | 90.43280 | 3270.2599 | 294639.0100 | 90.74842 | 1619.0898 | 144820.8700 | 90.11954 | 3090.3804 | 1810072.4300 | 588.93578 | 326.0607 | 191479.3100 | 591.08256
2013-06-30 00:00:00 | 2390.6702 | 213259.2810 | 88.35104 | 8488.3200 | 822038.9000 | 94.57268 | 2390.6702 | 213259.2700 | 88.35104 | 2627.3401 | 237858.1200 | 88.45802 | 534.2204 | 47680.4100 | 88.18214 | 2409.2604 | 1416672.7800 | 574.92699 | 536.9597 | 315796.5900 | 577.96050
2013-07-01 00:00:00 | 20854.4700 | 1784030.2546 | 86.55795 | 52796.2000 | 4817325.3600 | 91.75065 | 20854.4700 | 1784030.1600 | 86.55795 | 12047.9100 | 1028814.3600 | 85.98207 | 10920.2800 | 927190.2300 | 86.25977 | 6152.7297 | 3425450.3000 | 558.34436 | 639.7301 | 362611.9400 | 562.43232
2013-07-02 00:00:00 | 12666.3900 | 1091461.1797 | 84.22646 | 27396.3800 | 2466507.4300 | 87.80671 | 12666.3900 | 1091461.1800 | 84.22646 | 5837.8800 | 487364.7600 | 83.07610 | 3189.4601 | 276412.9700 | 83.69451 | 3951.8706 | 2124502.6800 | 537.76036 | 581.5377 | 313005.3500 | 542.49220
2013-07-03 00:00:00 | 20740.8900 | 1710179.0923 | 80.77315 | 73017.0600 | 6073317.6900 | 82.92302 | 20740.8900 | 1710179.1700 | 80.77315 | 9675.7500 | 775838.1700 | 79.54953 | 8649.0000 | 696412.1400 | 80.08634 | 5855.9100 | 3077398.5700 | 512.64953 | 558.7910 | 297456.2300 | 517.80327
2013-07-04 00:00:00 | 21957.4300 | 1691621.0472 | 76.45004 | 63440.3700 | 4966499.6400 | 77.97354 | 21957.4300 | 1691620.9600 | 76.45004 | 13297.5300 | 1029790.6700 | 75.56551 | 6930.4700 | 530744.0000 | 75.83937 | 8765.7800 | 4258151.1900 | 484.38331 | 602.0506 | 295011.2300 | 489.48657
2013-07-05 00:00:00 | 32935.3700 | 2322214.9724 | 72.45297 | 90767.5300 | 6454413.4200 | 74.07356 | 32935.3700 | 2322214.8300 | 72.45297 | 16989.1700 | 1186710.0600 | 71.93076 | 13857.0700 | 969118.5500 | 72.18625 | 9034.7802 | 4085387.9800 | 458.29467 | 544.7713 | 250742.7600 | 462.61244
2013-07-06 00:00:00 | 17245.9600 | 1159112.1815 | 70.36291 | 40793.4200 | 2866037.1500 | 72.40098 | 17245.9600 | 1159112.1800 | 70.36291 | 7480.0400 | 498682.5300 | 69.93930 | 10296.5800 | 693929.3400 | 70.48403 | 8864.4901 | 3734456.0300 | 443.94748 | 497.1029 | 210470.0600 | 446.74289
2013-07-07 00:00:00 | 6858.5200 | 469984.4725 | 70.51260 | 42847.0200 | 3032307.7900 | 72.87222 | 6858.5200 | 469984.4700 | 70.51260 | 5227.6600 | 357466.6600 | 69.84894 | 5763.6100 | 402090.6500 | 70.82258 | 3799.4094 | 1619136.7000 | 443.90096 | 577.1312 | 245281.6600 | 445.81416
2013-07-08 00:00:00 | 18669.5800 | 1384339.2754 | 72.57092 | 58514.6400 | 4503253.4500 | 75.03855 | 18669.5800 | 1384339.3300 | 72.57092 | 9204.3900 | 677798.5900 | 71.30985 | 7430.0100 | 549407.6000 | 73.04070 | 9841.7000 | 4665066.7000 | 454.26702 | 590.2799 | 279668.6400 | 455.60750
2013-07-09 00:00:00 | 15909.0000 | 1169344.1135 | 76.00275 | 32217.4000 | 2437106.0400 | 78.33987 | 15909.0000 | 1169344.1900 | 76.00275 | 6347.1100 | 451207.3800 | 73.74540 | 7081.4600 | 519906.7600 | 76.61228 | 4311.2500 | 1987269.7400 | 471.30766 | 612.1519 | 287621.0800 | 472.20039
2013-07-10 00:00:00 | 27275.1800 | 2179299.9741 | 80.43429 | 59672.7100 | 4916740.8900 | 82.69351 | 27275.1800 | 2179299.9200 | 80.43429 | 9074.5700 | 690489.4100 | 77.15752 | 12139.4700 | 997495.4500 | 81.11611 | 7141.1000 | 3414307.9400 | 493.40566 | 665.5090 | 313886.3400 | 493.86589
2013-07-11 00:00:00 | 17311.0600 | 1492886.4260 | 85.01249 | 35244.0100 | 3084484.6400 | 87.38931 | 17311.0600 | 1492886.5000 | 85.01249 | 6929.1100 | 562362.2700 | 81.19386 | 6924.9901 | 599668.9600 | 85.60703 | 9236.3801 | 4842099.0100 | 518.06307 | 611.6980 | 320204.0900 | 518.55309
2013-07-12 00:00:00 | 32060.8300 | 2989657.0083 | 88.73574 | 101213.4500 | 9759561.4800 | 91.53428 | 32060.8300 | 2989656.8600 | 88.73574 | 14153.9300 | 1266493.4200 | 84.96070 | 14005.6100 | 1303913.1100 | 89.01300 | 13823.9198 | 7854690.0400 | 541.04165 | 1775.9910 | 1015552.4700 | 542.31412
2013-07-13 00:00:00 | 6004.5599 | 538042.6129 | 90.85073 | 34261.1500 | 3186590.7400 | 94.34275 | 6004.5599 | 538042.6100 | 90.85073 | 5839.7300 | 507656.3900 | 87.43998 | 4131.9900 | 369805.3300 | 90.84725 | 6686.2098 | 3684551.7900 | 555.77657 | 1515.1913 | 841830.4000 | 557.99303
2013-07-14 00:00:00 | 5202.9399 | 477764.6390 | 91.71960 | 12218.4700 | 1171458.4800 | 96.05875 | 5202.9399 | 477764.6300 | 91.71960 | 2194.8100 | 193975.5300 | 88.69701 | 2241.1798 | 205371.8300 | 91.68966 | 3652.8203 | 2055449.4700 | 563.04234 | 1017.6424 | 573690.1800 | 564.84885
2013-07-15 00:00:00 | 13030.6600 | 1214281.3375 | 91.82061 | 34121.7400 | 3366165.0200 | 97.08176 | 13030.6600 | 1214281.3700 | 91.82061 | 4911.8400 | 444023.5100 | 89.18621 | 5811.5400 | 543072.7300 | 91.85772 | 6316.9000 | 3592167.4700 | 567.44947 | 1181.3509 | 672462.6400 | 568.13154
2013-07-16 00:00:00 | 9285.4700 | 855968.4237 | 90.80104 | 15900.4300 | 1560692.7000 | 97.08620 | 9285.4700 | 855968.4700 | 90.80104 | 3557.8000 | 319776.5000 | 88.88917 | 2430.2798 | 223962.7300 | 90.84265 | 5710.6702 | 3289298.1300 | 568.16967 | 1286.3788 | 740063.2300 | 567.46457
2013-07-17 00:00:00 | 7404.8700 | 673002.4951 | 88.68752 | 16680.4200 | 1642097.6000 | 95.72380 | 7404.8700 | 673002.4700 | 88.68752 | 3177.0100 | 283582.9400 | 87.58138 | 2020.8500 | 184340.6700 | 88.67155 | 3822.0507 | 2202589.6400 | 561.50769 | 1017.9615 | 586236.5900 | 559.76719
2013-07-18 00:00:00 | 21446.6700 | 1768889.1716 | 86.61066 | 58919.2500 | 5358091.0500 | 93.76515 | 21446.6700 | 1768889.1700 | 86.61066 | 6979.7901 | 586473.6900 | 85.90836 | 7520.6600 | 616296.1800 | 86.50866 | 11371.2999 | 6181860.5400 | 549.71002 | 2317.2597 | 1245361.7000 | 547.85637
2013-07-19 00:00:00 | 8689.9600 | 738754.7900 | 85.45643 | 26957.5500 | 2474448.1500 | 92.03948 | 8689.9600 | 738754.7600 | 85.45643 | 2953.4599 | 247455.9700 | 84.64114 | 4763.5100 | 405410.7200 | 85.32164 | 4919.2002 | 2606595.8300 | 537.34694 | 1432.2101 | 757667.9800 | 536.19392
2013-07-20 00:00:00 | 4451.4700 | 383279.8022 | 85.34014 | 9066.0000 | 829452.9600 | 91.12202 | 4451.4700 | 383279.8200 | 85.34014 | 1745.9098 | 147137.3000 | 84.11681 | 1185.8402 | 101677.1600 | 85.25394 | 1909.8494 | 1011700.3700 | 529.12287 | 653.0595 | 347721.1500 | 528.81262
2013-07-21 00:00:00 | 2907.8599 | 248381.1053 | 85.70419 | 8614.0500 | 769333.6800 | 91.26017 | 2907.8599 | 248381.1200 | 85.70419 | 1583.5002 | 132719.1000 | 84.27605 | 2295.8500 | 196385.2700 | 85.79818 | 3546.2305 | 1841002.4000 | 527.20224 | 613.5029 | 318226.0100 | 527.25674
2013-07-22 00:00:00 | 8294.0200 | 714113.7950 | 86.02185 | 8215.9000 | 751344.1200 | 92.06698 | 8294.0200 | 714113.8300 | 86.02185 | 1778.8201 | 149956.8400 | 84.80393 | 1822.9001 | 157064.3000 | 86.31408 | 2487.3295 | 1307135.9500 | 529.46999 | 651.3601 | 341794.7800 | 529.43177
2013-07-23 00:00:00 | 13038.5000 | 1117223.6910 | 86.62882 | 23790.4200 | 2251574.5500 | 93.37268 | 13038.5000 | 1117223.6800 | 86.62882 | 3994.0000 | 342048.8600 | 85.63597 | 2751.4000 | 238765.3500 | 87.02077 | 4724.9198 | 2554140.5800 | 533.69662 | 860.3619 | 464210.8400 | 533.76656
2013-07-24 00:00:00 | 9276.4200 | 811057.7160 | 87.62600 | 13827.2000 | 1304035.3400 | 94.67207 | 9276.4200 | 811057.7200 | 87.62600 | 2584.3300 | 224216.8600 | 86.66134 | 1683.0801 | 147675.8000 | 87.96471 | 2102.9596 | 1128991.2100 | 537.95108 | 799.7405 | 430948.8300 | 538.33836
2013-07-25 00:00:00 | 10416.8800 | 930982.6078 | 88.63719 | 21666.3700 | 2086771.4600 | 95.41099 | 10416.8800 | 930982.6300 | 88.63719 | 3706.9899 | 325160.0400 | 87.51136 | 3391.6100 | 302497.3800 | 88.83393 | 2915.1895 | 1575855.5000 | 539.71811 | 630.1498 | 341213.4100 | 540.22435
2013-07-26 00:00:00 | 6500.5800 | 587206.3622 | 89.50466 | 10435.8000 | 1004832.5800 | 95.93245 | 6500.5800 | 587206.3800 | 89.50466 | 3632.2200 | 323454.8500 | 88.09044 | 835.7204 | 75677.2100 | 89.52365 | 2582.1705 | 1408863.9400 | 539.40789 | 677.7903 | 369348.5600 | 539.75614
2013-07-27 00:00:00 | 3489.1500 | 309697.1285 | 90.30186 | 14637.4800 | 1383243.8200 | 96.84203 | 3489.1500 | 309697.1400 | 90.30186 | 2331.8299 | 204027.1600 | 88.65291 | 1439.3000 | 127853.6300 | 90.19801 | 3711.8799 | 1977203.6100 | 539.37968 | 722.9586 | 385530.7000 | 539.67466
2013-07-28 00:00:00 | 7294.3500 | 666995.7287 | 91.37219 | 42022.3700 | 4137932.5600 | 98.49700 | 7294.3500 | 666995.7500 | 91.37219 | 3675.0500 | 326999.3000 | 89.57468 | 3477.0101 | 315866.2100 | 91.24032 | 3881.3395 | 2083993.6300 | 542.21116 | 702.8204 | 377014.2800 | 542.59212
2013-07-29 00:00:00 | 10250.8400 | 950239.3369 | 93.02206 | 23930.0200 | 2412405.7400 | 100.99324 | 10250.8400 | 950239.3500 | 93.02206 | 4519.4700 | 410503.9100 | 91.16059 | 2652.5201 | 245127.7800 | 92.94943 | 5733.5904 | 3127523.1200 | 550.74843 | 1157.0515 | 634114.1100 | 551.10115
2013-07-30 00:00:00 | 11695.3700 | 1104665.0047 | 94.87948 | 26911.7700 | 2793637.0200 | 103.49661 | 11695.3700 | 1104665.0300 | 94.87948 | 4359.1600 | 404694.6500 | 93.07174 | 3755.4299 | 356974.9700 | 94.90727 | 5057.0499 | 2834571.1800 | 563.22617 | 916.1812 | 512376.0800 | 563.60708
2013-07-31 00:00:00 | 17025.3800 | 1678360.4281 | 96.24403 | 44785.6000 | 4838033.8000 | 105.06213 | 17025.3800 | 1678360.4400 | 96.24403 | 7603.9001 | 736091.7600 | 94.59277 | 5622.5600 | 554482.9200 | 96.32490 | 8002.7100 | 4718313.9000 | 573.64367 | 1399.8385 | 824289.7500 | 574.34858
2013-08-01 00:00:00 | 7832.1600 | 760732.0616 | 96.78962 | 13994.4900 | 1473502.4000 | 105.46253 | 7832.1600 | 760732.0700 | 96.78962 | 3234.6601 | 308625.9600 | 95.33103 | 3545.5300 | 343807.7300 | 96.86946 | 5065.9896 | 2960088.7400 | 578.77664 | 1127.7293 | 662189.9100 | 579.70548
2013-08-02 00:00:00 | 15553.0700 | 1501708.3212 | 96.65429 | 26584.8500 | 2793208.5600 | 105.12639 | 15553.0700 | 1501708.3500 | 96.65429 | 4281.6500 | 408906.4500 | 95.34775 | 5492.9900 | 530409.0200 | 96.74524 | 5436.0297 | 3108467.7900 | 579.52814 | 914.0417 | 525092.0500 | 580.34393
2013-08-03 00:00:00 | 4499.9501 | 430566.2954 | 96.45659 | 8342.9200 | 866021.1800 | 104.88786 | 4499.9501 | 430566.2900 | 96.45659 | 1726.1602 | 163870.3800 | 95.17427 | 2285.4802 | 219690.9200 | 96.57395 | 3425.7197 | 1985232.3400 | 579.87009 | 1094.3320 | 631947.9700 | 580.06549
2013-08-04 00:00:00 | 3019.6701 | 290561.4745 | 96.69783 | 6101.2100 | 639772.2700 | 105.17850 | 3019.6701 | 290561.4800 | 96.69783 | 1758.4198 | 166165.7500 | 95.33497 | 937.9304 | 90345.0600 | 96.76436 | 1354.0314 | 786479.9500 | 582.22174 | 739.7890 | 429542.8000 | 581.90615
2013-08-05 00:00:00 | 11003.4100 | 1073769.0853 | 97.11108 | 14507.9300 | 1543737.6700 | 105.63070 | 11003.4100 | 1073769.1000 | 97.11108 | 2960.0199 | 283826.5400 | 95.79413 | 2997.7500 | 292189.8600 | 97.08701 | 2440.9892 | 1438247.4000 | 584.57201 | 676.9701 | 398173.5300 | 584.43916
2013-08-06 00:00:00 | 9248.6100 | 908586.5909 | 97.10578 | 12234.5700 | 1301008.1300 | 105.68536 | 9248.6100 | 908586.6200 | 97.10578 | 2972.1599 | 287637.0000 | 96.13762 | 2604.8402 | 254947.8900 | 97.03347 | 2766.2297 | 1623827.6100 | 584.18995 | 696.2937 | 409416.8100 | 585.03936
2013-08-07 00:00:00 | 7127.8601 | 693217.2542 | 96.31728 | 6791.4499 | 719935.2200 | 105.11235 | 7127.8601 | 693217.2300 | 96.31728 | 2802.1100 | 272648.1100 | 95.98286 | 1557.6500 | 151730.5800 | 96.20581 | 2254.3199 | 1315665.2200 | 581.25608 | 913.7173 | 534036.5900 | 583.14530
2013-08-08 00:00:00 | 14017.0300 | 1325286.0772 | 95.06435 | 23221.2900 | 2397802.0300 | 104.25565 | 14017.0300 | 1325286.0900 | 95.06435 | 6100.3000 | 577384.0400 | 95.28393 | 5268.4900 | 498887.2800 | 94.90909 | 2989.7993 | 1713322.9800 | 577.20802 | 1052.8088 | 609342.2800 | 579.72666
2013-08-09 00:00:00 | 12311.2400 | 1143557.3508 | 94.02100 | 10979.3900 | 1133150.5300 | 103.69892 | 12311.2400 | 1143557.3000 | 94.02100 | 1830.4798 | 172845.8500 | 94.46343 | 5259.3200 | 484182.8300 | 93.85065 | 1770.3002 | 1016259.6700 | 574.34286 | 1243.7017 | 715879.3600 | 576.85031
2013-08-10 00:00:00 | 3115.4600 | 290393.2728 | 93.64796 | 3411.3300 | 351636.3700 | 103.83705 | 3115.4600 | 290393.2700 | 93.64796 | 2384.6399 | 222289.5100 | 93.95886 | 912.3404 | 85069.8300 | 93.52178 | 1009.7882 | 575949.7700 | 574.05048 | 830.0708 | 474926.0300 | 575.96212
2013-08-11 00:00:00 | 1863.5502 | 174827.3594 | 94.06522 | 7870.9000 | 820721.7200 | 104.73515 | 1863.5502 | 174827.3600 | 94.06522 | 2784.6401 | 261038.3300 | 93.92778 | 428.1408 | 40225.3900 | 94.03728 | 1770.2491 | 1016755.1900 | 576.19732 | 1071.5020 | 617617.6700 | 577.33848
2013-08-12 00:00:00 | 7203.7300 | 679474.9755 | 95.14028 | 19141.6000 | 2030771.2700 | 106.36343 | 7203.7300 | 679474.9900 | 95.14028 | 2775.7101 | 261454.4000 | 94.35433 | 3033.1502 | 286314.2200 | 95.18009 | 2249.7093 | 1308694.6400 | 580.29390 | 1133.1082 | 658275.1300 | 581.08407
2013-08-13 00:00:00 | 12840.2900 | 1239041.5032 | 96.48860 | 17808.4700 | 1912320.2500 | 108.31103 | 12840.2900 | 1239041.4700 | 96.48860 | 2382.2398 | 224848.1300 | 95.10043 | 3710.8299 | 358043.6600 | 96.49460 | 3115.4994 | 1813459.7000 | 585.98324 | 1091.6419 | 635776.0600 | 586.83330
2013-08-14 00:00:00 | 17997.7200 | 1783880.9131 | 97.63379 | 49406.6800 | 5567652.0700 | 109.86561 | 17997.7200 | 1783880.8300 | 97.63379 | 5075.7500 | 491626.2600 | 95.82196 | 7718.2999 | 764999.6000 | 97.59068 | 4173.7202 | 2478026.7400 | 591.79870 | 1980.0786 | 1179305.8800 | 592.98008
2013-08-15 00:00:00 | 9533.3199 | 940033.6761 | 98.29967 | 14794.8200 | 1643457.6700 | 110.78056 | 9533.3199 | 940033.7200 | 98.29967 | 2589.6901 | 250429.9300 | 96.32144 | 1751.0603 | 172278.1300 | 98.24716 | 4024.6799 | 2419877.4300 | 596.52798 | 2822.9698 | 1703518.8300 | 597.94003
2013-08-16 00:00:00 | 9306.1100 | 911377.9694 | 98.59334 | 12567.4800 | 1378751.9800 | 111.40845 | 9306.1100 | 911378.0100 | 98.59334 | 1973.0301 | 189730.4300 | 96.59604 | 1942.4598 | 190196.2900 | 98.55302 | 2285.5792 | 1369237.7600 | 599.92482 | 2293.5504 | 1376615.1300 | 601.22274
2013-08-17 00:00:00 | 5533.5700 | 546813.6088 | 99.08923 | 12258.6600 | 1373044.6500 | 112.56666 | 5533.5700 | 546813.6000 | 99.08923 | 1279.6800 | 123757.2000 | 96.96309 | 1735.7298 | 171778.1100 | 99.03254 | 2169.9202 | 1303407.3300 | 603.93305 | 1552.0000 | 933046.9200 | 605.14709
2013-08-18 00:00:00 | 2757.6101 | 273310.6804 | 100.21584 | 9324.8800 | 1059845.2300 | 114.76508 | 2757.6101 | 273310.6800 | 100.21584 | 1290.9403 | 125162.6000 | 97.80695 | 757.9602 | 75046.9500 | 100.17048 | 2837.5888 | 1711760.0600 | 611.05389 | 1629.8111 | 984590.2400 | 612.48509
2013-08-19 00:00:00 | 20223.5100 | 2065412.3131 | 102.10853 | 51420.1300 | 6088398.4700 | 117.50612 | 20223.5100 | 2065412.2700 | 102.10853 | 4699.5401 | 466123.6600 | 99.37833 | 7068.6100 | 718317.1300 | 102.15329 | 6527.7500 | 4076974.7100 | 622.27884 | 2091.4589 | 1311901.7600 | 623.88759
2013-08-20 00:00:00 | 11512.5500 | 1193373.6642 | 104.61292 | 23213.8600 | 2803868.5300 | 119.87845 | 11512.5500 | 1193373.7100 | 104.61292 | 2432.2402 | 244158.1400 | 101.59283 | 5052.0400 | 526585.8400 | 104.78650 | 4160.2593 | 2637793.8300 | 636.87143 | 2183.8686 | 1390611.2000 | 638.25084
2013-08-21 00:00:00 | 23925.7200 | 2587111.5508 | 106.95784 | 29616.9100 | 3637947.8200 | 121.13636 | 23925.7200 | 2587111.5100 | 106.95784 | 5668.1099 | 596204.1200 | 103.73808 | 8480.4100 | 922424.9200 | 107.19582 | 5537.1896 | 3606794.4800 | 650.81558 | 2182.5803 | 1420513.0100 | 651.76217
2013-08-22 00:00:00 | 12231.9300 | 1361634.2284 | 108.45196 | 12815.3900 | 1563933.7400 | 121.19180 | 12231.9300 | 1361634.1700 | 108.45196 | 3416.1001 | 367683.5600 | 105.19297 | 3894.3200 | 433442.6400 | 108.65122 | 5645.9204 | 3824848.1300 | 659.70937 | 2387.3789 | 1616079.1900 | 660.45849
2013-08-23 00:00:00 | 9469.6801 | 1020971.4767 | 109.22989 | 18231.2500 | 2180668.6000 | 120.80759 | 9469.6801 | 1020971.5000 | 109.22989 | 3521.0301 | 367851.1900 | 106.05767 | 5235.6499 | 563542.0200 | 109.33905 | 5369.9604 | 3559711.3700 | 663.04069 | 2533.7603 | 1684751.1000 | 663.98997
2013-08-24 00:00:00 | 4332.6901 | 470201.7703 | 109.86472 | 8370.8200 | 1001638.1600 | 120.71875 | 4332.6901 | 470201.7900 | 109.86472 | 1949.8203 | 206222.1900 | 106.76866 | 2746.5900 | 298994.9400 | 109.92550 | 1717.1115 | 1126243.1600 | 663.66604 | 2257.0392 | 1484200.0700 | 664.98018
2013-08-25 00:00:00 | 9343.1600 | 1042214.4555 | 111.21040 | 7101.5199 | 864221.2900 | 121.67413 | 9343.1600 | 1042214.4200 | 111.21040 | 3510.1701 | 382163.2000 | 108.08965 | 6030.7100 | 673159.1400 | 111.21832 | 3084.6807 | 2045677.9000 | 667.04090 | 1675.6194 | 1112541.9600 | 668.55927
2013-08-26 00:00:00 | 10842.8000 | 1215561.2611 | 113.37021 | 10115.2800 | 1226894.2800 | 123.69604 | 10842.8000 | 1215561.2600 | 113.37021 | 2991.5099 | 324299.0800 | 110.12313 | 4238.8899 | 474702.7300 | 113.26683 | 2136.4002 | 1433761.0500 | 676.52568 | 1729.7092 | 1164108.2300 | 678.04850
2013-08-27 00:00:00 | 18924.7400 | 2210936.6860 | 115.66121 | 52815.7300 | 6753064.3500 | 126.16025 | 18924.7400 | 2210936.6200 | 115.66121 | 6060.4000 | 686628.7300 | 112.30377 | 8744.5199 | 1018347.2800 | 115.47133 | 6702.2795 | 4624342.4900 | 689.58528 | 2398.0488 | 1659631.8900 | 690.92954
2013-08-28 00:00:00 | 10195.7300 | 1208109.7883 | 117.92713 | 11556.0900 | 1498911.3300 | 128.93694 | 10195.7300 | 1208109.8000 | 117.92713 | 3063.4799 | 353240.3200 | 114.47835 | 3645.1101 | 430572.1800 | 117.79841 | 4170.6194 | 2960457.1400 | 703.58403 | 2217.0000 | 1575422.1600 | 704.24503
2013-08-29 00:00:00 | 9789.3401 | 1161548.0802 | 120.55485 | 7362.9200 | 950327.4200 | 132.31233 | 9789.3401 | 1161548.0400 | 120.55485 | 1712.8099 | 197724.5600 | 116.83911 | 2619.2600 | 310958.7800 | 120.60116 | 2621.1010 | 1869325.9400 | 720.14001 | 1702.8604 | 1215179.9500 | 719.81803
2013-08-30 00:00:00 | 17374.3600 | 2133543.0878 | 123.59343 | 44989.7500 | 6130666.3100 | 136.22115 | 17374.3600 | 2133543.0000 | 123.59343 | 5097.6699 | 605380.5900 | 119.32416 | 9776.6700 | 1205821.4000 | 123.81616 | 4707.1393 | 3419525.7300 | 741.01665 | 1648.1182 | 1191632.0700 | 740.18867
2013-08-31 00:00:00 | 19981.3400 | 2581915.0237 | 126.68596 | 30617.8000 | 4379539.8600 | 140.21881 | 19981.3400 | 2581915.0400 | 126.68596 | 5162.4100 | 638544.2500 | 121.78661 | 12841.2400 | 1663276.5100 | 126.93848 | 9137.3604 | 7094928.1500 | 764.28855 | 2702.0595 | 2094496.6100 | 763.85894
2013-09-01 00:00:00 | 8021.5601 | 1043482.3194 | 128.84369 | 13933.3800 | 2012831.9700 | 143.10719 | 8021.5601 | 1043482.2900 | 128.84369 | 2713.1802 | 337366.7700 | 123.58819 | 1638.4401 | 213704.1800 | 128.92046 | 4256.2196 | 3402371.0600 | 783.75645 | 3644.0699 | 2920684.0500 | 784.69049
2013-09-02 00:00:00 | 8939.4000 | 1167225.4141 | 129.10263 | 10444.5100 | 1515953.5500 | 143.54789 | 8939.4000 | 1167225.4400 | 129.10263 | 3418.2601 | 427500.8600 | 123.84504 | 4211.1101 | 548388.6700 | 128.80716 | 4388.6401 | 3508063.0100 | 791.44260 | 2707.8702 | 2170007.9000 | 795.35334
2013-09-03 00:00:00 | 11994.5799 | 1552522.5275 | 127.58845 | 15761.4700 | 2289067.0600 | 141.40592 | 11994.5799 | 1552522.5200 | 127.58845 | 2179.5502 | 272297.7500 | 122.43458 | 3644.2599 | 470130.8900 | 127.03302 | 3429.3000 | 2732911.4700 | 782.81835 | 2910.5599 | 2328126.7700 | 790.31119
2013-09-04 00:00:00 | 18821.0500 | 2340303.2740 | 125.17888 | 27617.9600 | 3789771.8200 | 137.38417 | 18821.0500 | 2340303.3300 | 125.17888 | 8233.3500 | 982582.7500 | 120.14558 | 10127.3900 | 1239123.3700 | 124.59144 | 5584.1701 | 4336391.3200 | 763.35559 | 3690.4499 | 2939147.2700 | 773.79662
2013-09-05 00:00:00 | 19236.8300 | 2346207.0823 | 122.67001 | 25687.3900 | 3388171.0500 | 132.82528 | 19236.8300 | 2346207.0500 | 122.67001 | 4982.2599 | 578467.9700 | 117.94820 | 6593.0099 | 809066.6900 | 122.26350 | 9515.3396 | 6861276.0300 | 741.46085 | 5412.0598 | 3955287.7900 | 752.35876
2013-09-06 00:00:00 | 19391.2100 | 2335197.9051 | 120.71410 | 18159.8200 | 2306510.2100 | 129.26144 | 19391.2100 | 2335197.8600 | 120.71410 | 4963.9100 | 577051.0000 | 116.59473 | 6029.1700 | 722778.0200 | 120.53840 | 4405.3308 | 3174063.2800 | 725.39391 | 3413.1008 | 2505194.9200 | 733.86951
2013-09-07 00:00:00 | 9677.0000 | 1149614.7296 | 119.64124 | 13551.3000 | 1711444.1300 | 127.85683 | 9677.0000 | 1149614.7300 | 119.64124 | 3172.1100 | 368095.1100 | 116.36881 | 2501.5700 | 297534.3200 | 119.60033 | 2729.0301 | 1938649.2100 | 720.23888 | 2966.1999 | 2109114.8600 | 724.29758
2013-09-08 00:00:00 | 5458.6899 | 646449.3363 | 119.56264 | 7127.4301 | 898013.7300 | 128.58037 | 5458.6899 | 646449.3200 | 119.56264 | 2130.1200 | 246518.1500 | 117.04067 | 2948.5900 | 349144.2500 | 119.52256 | 1406.0003 | 1011294.5900 | 724.74515 | 1047.7609 | 755698.9700 | 724.85444
2013-09-09 00:00:00 | 21345.7300 | 2549732.5065 | 120.40074 | 28172.6200 | 3713063.3700 | 130.89292 | 21345.7300 | 2549732.4600 | 120.40074 | 5363.5001 | 633818.0400 | 118.30868 | 8124.2299 | 970167.7500 | 120.41398 | 4914.1601 | 3617907.7600 | 733.15163 | 1496.5399 | 1087744.9000 | 730.93472
2013-09-10 00:00:00 | 11319.8900 | 1390108.0750 | 121.99710 | 7833.0999 | 1046934.1700 | 134.00106 | 11319.8900 | 1390108.0900 | 121.99710 | 2050.9800 | 247390.8900 | 119.97212 | 3446.0302 | 422568.9700 | 122.02964 | 3400.3902 | 2543052.7800 | 742.44743 | 2406.7004 | 1798049.2800 | 739.97735
2013-09-11 00:00:00 | 18550.2100 | 2279418.6404 | 123.88519 | 40468.7800 | 5561047.2600 | 137.13456 | 18550.2100 | 2279418.6600 | 123.88519 | 7498.6600 | 908973.5500 | 121.62201 | 10030.1400 | 1238485.0900 | 123.92882 | 4699.6296 | 3503890.1200 | 750.30503 | 1981.5505 | 1475822.0800 | 748.52797
2013-09-12 00:00:00 | 13856.2100 | 1758477.2006 | 125.34911 | 19360.4800 | 2726354.3600 | 139.33437 | 13856.2100 | 1758477.1400 | 125.34911 | 3737.3401 | 462996.7400 | 122.86003 | 4567.1001 | 577440.7700 | 125.36298 | 3564.8791 | 2710469.8600 | 755.76989 | 1876.4508 | 1425374.7400 | 755.00116
2013-09-13 00:00:00 | 9309.9500 | 1188163.7489 | 125.95496 | 18892.2700 | 2701141.0200 | 140.15706 | 9309.9500 | 1188163.7400 | 125.95496 | 3277.9302 | 406674.5200 | 123.50437 | 2209.7799 | 282626.5700 | 125.92925 | 1759.7403 | 1344495.4100 | 758.08865 | 1468.8988 | 1119591.2300 | 758.06734
2013-09-14 00:00:00 | 8711.8600 | 1091621.4095 | 125.90036 | 8361.6001 | 1162873.3100 | 139.87048 | 8711.8600 | 1091621.4500 | 125.90036 | 3316.2001 | 411486.8700 | 123.69242 | 3586.1801 | 448135.5200 | 125.85579 | 1456.8298 | 1106694.7100 | 757.41799 | 2068.7296 | 1575852.8300 | 758.24689
2013-09-15 00:00:00 | 5360.8799 | 668057.0922 | 125.70033 | 6197.9200 | 852533.9200 | 139.31820 | 5360.8799 | 668057.1200 | 125.70033 | 3101.7299 | 380509.3100 | 123.72168 | 1925.9700 | 240378.9000 | 125.67179 | 1920.2189 | 1439121.9900 | 755.08021 | 1496.8002 | 1125205.1200 | 756.56307
2013-09-16 00:00:00 | 7602.3500 | 956623.3906 | 125.89195 | 9267.7400 | 1295814.5400 | 139.16049 | 7602.3500 | 956623.3800 | 125.89195 | 4114.4599 | 510543.0400 | 123.92762 | 1680.7502 | 211358.4000 | 125.87808 | 1864.7707 | 1405630.0200 | 753.46619 | 2176.4603 | 1644382.7500 | 755.22585
2013-09-17 00:00:00 | 8852.6100 | 1122508.3807 | 126.22679 | 8242.2700 | 1149306.1200 | 139.07734 | 8852.6100 | 1122508.4000 | 126.22679 | 3515.2101 | 437131.2300 | 124.08471 | 2024.1102 | 256399.0200 | 126.18370 | 1863.9614 | 1404053.7800 | 752.59147 | 2512.2794 | 1895409.1000 | 754.84334
2013-09-18 00:00:00 | 13495.7100 | 1717516.5529 | 126.09876 | 8189.6100 | 1148501.3900 | 138.32096 | 13495.7100 | 1717516.5100 | 126.09876 | 3562.3000 | 446175.7700 | 123.82752 | 3762.8898 | 480165.4300 | 125.95318 | 1793.5809 | 1353655.4100 | 750.91425 | 2665.8412 | 2015147.5500 | 754.07578
2013-09-19 00:00:00 | 10236.2500 | 1284383.5396 | 125.35639 | 19769.4500 | 2695293.8900 | 136.86099 | 10236.2500 | 1284383.5400 | 125.35639 | 5568.5899 | 683295.6500 | 123.08008 | 3829.6801 | 477879.1000 | 125.14035 | 1151.6618 | 860950.8800 | 747.79050 | 934.3512 | 705997.1800 | 751.79098
2013-09-20 00:00:00 | 10505.0800 | 1300731.8621 | 124.36288 | 9923.6700 | 1334825.5500 | 135.25911 | 10505.0800 | 1300731.8900 | 124.36288 | 4835.8600 | 588386.7100 | 122.20798 | 3562.7001 | 439645.3100 | 124.15945 | 1160.4117 | 860889.2200 | 744.35391 | 2690.6089 | 2005757.2200 | 748.58284
2013-09-21 00:00:00 | 4154.1900 | 511630.1650 | 123.56802 | 4441.2501 | 594385.9900 | 134.08516 | 4154.1900 | 511630.1700 | 123.56802 | 1925.1698 | 233671.5400 | 121.56471 | 929.2103 | 114573.6600 | 123.46379 | 1227.9882 | 909997.1000 | 741.25644 | 1119.7197 | 833865.8800 | 745.41537
2013-09-22 00:00:00 | 2882.0899 | 354432.2683 | 123.17816 | 5570.7401 | 739648.9000 | 133.68159 | 2882.0899 | 354432.2800 | 123.17816 | 1543.6797 | 187026.8100 | 121.27160 | 1080.6200 | 132948.8200 | 123.20526 | 1122.4206 | 831433.9600 | 738.71107 | 1298.3780 | 964729.1400 | 743.14876
2013-09-23 00:00:00 | 7736.9300 | 952118.1338 | 123.18003 | 4464.4900 | 596235.7000 | 133.97009 | 7736.9300 | 952118.1500 | 123.18003 | 2634.9499 | 319297.3800 | 121.27574 | 2612.8000 | 321741.2900 | 123.27620 | 1695.8091 | 1245992.3000 | 737.32754 | 1245.9292 | 923842.3400 | 742.56666
2013-09-24 00:00:00 | 10183.1699 | 1251562.2929 | 123.45748 | 6929.8701 | 932097.5200 | 134.74966 | 10183.1699 | 1251562.3100 | 123.45748 | 3365.8200 | 406625.5300 | 121.51669 | 2970.4199 | 365441.4700 | 123.56507 | 2070.7506 | 1516145.0700 | 737.96073 | 2288.8392 | 1691812.8100 | 743.60318
2013-09-25 00:00:00 | 8053.1800 | 1001020.1794 | 123.98772 | 8243.7900 | 1122963.7500 | 135.86775 | 8053.1800 | 1001020.1800 | 123.98772 | 3399.9401 | 416430.3500 | 121.92731 | 1900.5803 | 236649.7200 | 124.07976 | 2074.2282 | 1539917.2400 | 741.47807 | 2443.7997 | 1828521.5500 | 746.36142
2013-09-26 00:00:00 | 7784.8400 | 966664.9911 | 124.70753 | 5222.8400 | 712709.6500 | 137.24749 | 7784.8400 | 966665.0000 | 124.70753 | 2285.6399 | 279416.7800 | 122.39141 | 1070.3899 | 132888.4500 | 124.76221 | 2102.1897 | 1566108.7800 | 747.51848 | 1912.0917 | 1431935.6900 | 750.59362
2013-09-27 00:00:00 | 12117.3201 | 1525024.1095 | 125.51183 | 25900.1900 | 3593626.8100 | 138.97947 | 12117.3201 | 1525024.1600 | 125.51183 | 2739.5100 | 336632.6600 | 122.81887 | 2625.3001 | 330373.4700 | 125.52882 | 4313.7901 | 3260495.5200 | 755.06195 | 2104.1885 | 1588590.4800 | 756.22058
2013-09-28 00:00:00 | 6320.2599 | 797901.7799 | 126.14965 | 12989.2800 | 1827958.4800 | 140.71230 | 6320.2599 | 797901.7600 | 126.14965 | 1786.1098 | 219900.5600 | 123.09816 | 2644.0101 | 333786.5700 | 126.14891 | 2928.2099 | 2229361.6100 | 762.64083 | 2038.1293 | 1550543.8700 | 762.86403
2013-09-29 00:00:00 | 6745.3901 | 859516.0215 | 126.29645 | 17790.6000 | 2567567.3900 | 141.65278 | 6745.3901 | 859516.0200 | 126.29645 | 2714.5301 | 336146.6200 | 122.95721 | 2792.7100 | 355872.9500 | 126.25960 | 6439.6097 | 4989909.4900 | 768.80308 | 2506.4211 | 1937798.6500 | 769.48299
2013-09-30 00:00:00 | 11530.5200 | 1452542.4979 | 124.44670 | 12845.1200 | 1825855.1700 | 140.06179 | 11530.5200 | 1452542.5500 | 124.44670 | 3099.6400 | 380663.7700 | 120.54614 | 3046.0701 | 383784.0000 | 124.22052 | 3048.6393 | 2357839.3300 | 769.18008 | 2528.5210 | 1965705.4200 | 772.01513
2013-10-01 00:00:00 | 7513.8299 | 955656.5244 | 120.60889 | 7709.5701 | 1092164.8300 | 136.21150 | 7513.8299 | 955656.5300 | 120.60889 | 3873.4200 | 479801.1700 | 116.36393 | 2411.9102 | 306563.1400 | 120.34529 | 3703.8306 | 2885405.1100 | 761.79484 | 1359.0586 | 1061122.5900 | 766.15193
2013-10-02 00:00:00 | 60639.3900 | 6648986.0155 | 117.05961 | 110147.6400 | 13742025.5100 | 132.56265 | 60639.3900 | 6648985.9900 | 117.05961 | 23606.2600 | 2395109.2500 | 113.02561 | 41044.2800 | 4421071.3500 | 117.01174 | 10534.4100 | 7815591.0000 | 751.76951 | 2908.9194 | 2205740.0300 | 755.70305
2013-10-03 00:00:00 | 26112.7600 | 2880251.0066 | 115.87283 | 34445.5700 | 4386579.6000 | 131.28872 | 26112.7600 | 2880250.9900 | 115.87283 | 7580.1099 | 831661.7000 | 112.52256 | 9281.0299 | 1042307.3600 | 116.12807 | 10465.8898 | 7588991.4900 | 746.31484 | 3527.1311 | 2536695.8700 | 748.26998
2013-10-04 00:00:00 | 13194.5800 | 1592026.8836 | 117.36279 | 17710.2500 | 2387682.7600 | 132.54157 | 13194.5800 | 1592026.8600 | 117.36279 | 4458.6600 | 528038.8800 | 114.77107 | 6289.7501 | 763289.9300 | 117.79724 | 7041.5997 | 5300262.4200 | 748.16240 | 3021.9897 | 2271384.6900 | 748.11283
2013-10-05 00:00:00 | 2942.6398 | 357487.4200 | 120.11594 | 4479.6700 | 611381.9800 | 134.85902 | 2942.6398 | 357487.4300 | 120.11594 | 1947.4701 | 232649.4400 | 117.94931 | 1345.8802 | 163380.0800 | 120.49796 | 2992.1605 | 2275514.0800 | 754.74172 | 2764.2995 | 2100669.5800 | 753.77622
2013-10-06 00:00:00 | 3926.3401 | 478717.9958 | 122.00421 | 4660.1301 | 634031.0000 | 136.25946 | 3926.3401 | 478718.0000 | 122.00421 | 1207.6997 | 143724.3100 | 119.79424 | 462.2113 | 56350.3700 | 122.17073 | 4046.3403 | 3077491.5100 | 760.70330 | 1444.2303 | 1098236.7100 | 760.23468
2013-10-07 00:00:00 | 11885.1300 | 1461029.4039 | 123.02397 | 6405.7800 | 878670.9900 | 136.96559 | 11885.1300 | 1461029.4200 | 123.02397 | 3599.1002 | 436335.8800 | 120.85594 | 4508.9301 | 555965.0700 | 123.15030 | 3882.2197 | 2960380.5200 | 766.19026 | 2616.1707 | 1993004.7300 | 765.87409
2013-10-08 00:00:00 | 13183.3700 | 1633356.5265 | 123.99218 | 4157.4100 | 568230.6700 | 137.80498 | 13183.3700 | 1633356.5100 | 123.99218 | 7238.2500 | 881999.1500 | 121.89227 | 4897.2900 | 606330.0600 | 124.14998 | 5291.8595 | 4057460.7200 | 774.45439 | 3653.7896 | 2805116.2100 | 773.98703
2013-10-09 00:00:00 | 18933.7600 | 2371894.5966 | 124.97389 | 16615.1800 | 2314148.3200 | 138.87277 | 18933.7600 | 2371894.5900 | 124.97389 | 8081.4800 | 994401.7500 | 122.85160 | 6879.3000 | 864371.4400 | 125.13799 | 15020.2002 | 11861953.6400 | 784.81804 | 6712.7095 | 5288241.9400 | 784.09519
2013-10-10 00:00:00 | 11382.1500 | 1432857.8878 | 125.89848 | 10157.6400 | 1428027.9200 | 139.97931 | 11382.1500 | 1432857.8700 | 125.89848 | 7860.0901 | 974212.3800 | 123.59449 | 1907.9303 | 240349.2900 | 126.04323 | 11800.5603 | 9449825.0100 | 794.36098 | 5269.3800 | 4214608.8300 | 793.32769
2013-10-11 00:00:00 | 7866.7000 | 996941.2270 | 126.96633 | 6280.5100 | 883230.5200 | 141.24397 | 7866.7000 | 996941.1900 | 126.96633 | 4398.0200 | 545745.1800 | 124.33358 | 2188.3899 | 277638.0100 | 127.10599 | 7160.7096 | 5735773.8500 | 802.61591 | 4300.6695 | 3441814.0100 | 801.14290
2013-10-12 00:00:00 | 7571.2700 | 964578.8137 | 128.66318 | 10622.0300 | 1504393.7000 | 143.13146 | 7571.2700 | 964578.8200 | 128.66318 | 1739.1803 | 216621.0900 | 125.54195 | 1608.8601 | 204970.8700 | 128.82628 | 8701.4398 | 6986193.0700 | 814.14057 | 3110.8091 | 2492275.9000 | 812.50740
2013-10-13 00:00:00 | 12574.1500 | 1635271.3510 | 131.30956 | 15998.5100 | 2317585.0600 | 146.03022 | 12574.1500 | 1635271.3000 | 131.30956 | 4467.2200 | 563453.7500 | 127.61422 | 6272.9500 | 817860.3300 | 131.62059 | 16431.5700 | 13467967.7900 | 832.52650 | 4700.3499 | 3832285.7800 | 830.85272
2013-10-14 00:00:00 | 21256.2800 | 2875362.9283 | 134.72675 | 29438.9300 | 4432598.3200 | 149.50728 | 21256.2800 | 2875362.9300 | 134.72675 | 20931.4600 | 2739719.9000 | 130.47941 | 12137.2200 | 1644067.8800 | 135.20381 | 21719.3901 | 18892216.9100 | 856.88215 | 9618.2598 | 8385271.6100 | 855.28629
2013-10-15 00:00:00 | 22232.0800 | 3088042.8039 | 138.16193 | 14282.4500 | 2204254.5800 | 152.69201 | 22232.0800 | 3088042.7300 | 138.16193 | 9012.2700 | 1209693.5100 | 133.58812 | 11536.8700 | 1619761.7700 | 138.73333 | 12665.6997 | 11151963.5900 | 880.66461 | 5753.5405 | 5047830.8600 | 879.03234
2013-10-16 00:00:00 | 26332.9000 | 3755375.4217 | 141.42805 | 41433.5800 | 6434985.7100 | 155.70790 | 26332.9000 | 3755375.3900 | 141.42805 | 32220.2700 | 4414598.4700 | 136.61556 | 14867.2700 | 2120354.7400 | 142.01362 | 28830.8299 | 26343778.4400 | 899.69183 | 7412.3301 | 6762719.7800 | 897.64126
2013-10-17 00:00:00 | 16767.0500 | 2377733.5161 | 145.62294 | 15093.8500 | 2350949.1200 | 160.16299 | 16767.0500 | 2377733.4400 | 145.62294 | 22771.2900 | 3153285.0400 | 140.19234 | 5376.3100 | 764933.6000 | 146.15908 | 16471.9200 | 14900984.6600 | 919.00902 | 6615.6106 | 5967508.2800 | 916.82594
2013-10-18 00:00:00 | 23007.2300 | 3412142.6926 | 151.45275 | 24861.1100 | 4061489.2400 | 166.86517 | 23007.2300 | 3412142.6000 | 151.45275 | 27456.6400 | 3902175.0000 | 144.98858 | 14548.0800 | 2170534.3700 | 151.93242 | 16604.3699 | 15343907.2300 | 945.41118 | 5787.4697 | 5320120.8200 | 943.83795
2013-10-19 00:00:00 | 37966.9800 | 6198648.2364 | 158.93333 | 54485.2000 | 9865972.8800 | 175.24235 | 37966.9800 | 6198648.2700 | 158.93333 | 18321.1200 | 2806387.3700 | 151.24931 | 20339.6800 | 3323280.4200 | 159.44928 | 42826.3901 | 42554116.2100 | 983.47174 | 10913.1598 | 10882255.4000 | 982.96281
2013-10-20 00:00:00 | 5667.3501 | 936151.8751 | 167.67802 | 11174.8701 | 2043935.1700 | 183.94698 | 5667.3501 | 936151.9000 | 167.67802 | 4224.9298 | 664689.8700 | 159.04850 | 4124.2001 | 683014.9700 | 168.36648 | 13319.6398 | 13536981.4400 | 1039.12227 | 6099.2997 | 6190716.7300 | 1039.58162
2013-10-21 00:00:00 | 33107.7200 | 5817807.4151 | 176.64334 | 22991.3300 | 4406343.3100 | 192.26731 | 33107.7200 | 5817807.4500 | 176.64334 | 12876.2300 | 2139337.3400 | 167.94456 | 12999.6000 | 2294903.9700 | 177.70099 | 31281.0800 | 33975911.7900 | 1106.65315 | 8729.1903 | 9510125.2200 | 1107.48670
2013-10-22 00:00:00 | 41865.0700 | 7918494.1453 | 183.86470 | 32953.9900 | 6582493.6500 | 198.97158 | 41865.0700 | 7918494.2500 | 183.86470 | 17428.7700 | 3133729.1400 | 175.84525 | 18841.9100 | 3603084.5700 | 185.12252 | 56007.9400 | 68955382.8500 | 1168.18018 | 10402.4200 | 12801738.6500 | 1171.13179
2013-10-23 00:00:00 | 24326.0100 | 4773923.9992 | 187.26933 | 38958.6600 | 8332514.7800 | 201.87100 | 24326.0100 | 4773924.0400 | 187.26933 | 20870.4500 | 3973488.8800 | 179.86704 | 13223.1500 | 2628608.8400 | 188.30427 | 28046.4699 | 35048746.5200 | 1196.68898 | 9474.2506 | 11805339.2700 | 1205.75410
2013-10-24 00:00:00 | 55593.9300 | 10335518.1168 | 186.53699 | 95972.9700 | 19489369.7400 | 200.20897 | 55593.9300 | 10335518.3200 | 186.53699 | 44180.3500 | 7993939.8300 | 179.23349 | 41907.7400 | 7742259.3000 | 187.02990 | 50715.2900 | 61872142.6000 | 1182.48032 | 10108.8096 | 12586043.8000 | 1196.17136
2013-10-25 00:00:00 | 32779.5400 | 5880692.4172 | 184.74666 | 35744.0400 | 6740413.0200 | 197.05543 | 32779.5400 | 5880692.2800 | 184.74666 | 35003.9500 | 5946945.6300 | 176.78763 | 20078.5800 | 3610651.4400 | 184.83873 | 35018.3999 | 38601750.4200 | 1152.31578 | 9396.8199 | 10691320.7300 | 1163.05920
2013-10-26 00:00:00 | 9644.3199 | 1756970.5660 | 185.25938 | 11593.2301 | 2227101.4500 | 196.34673 | 9644.3199 | 1756970.5300 | 185.25938 | 31430.6600 | 5459827.4800 | 176.56728 | 6167.3801 | 1118915.3100 | 185.32167 | 16546.5997 | 18140628.7400 | 1142.20373 | 7892.6504 | 8606328.0500 | 1143.79802
2013-10-27 00:00:00 | 10095.5700 | 1905642.7209 | 188.88776 | 12904.9300 | 2578681.5500 | 199.65044 | 10095.5700 | 1905642.7600 | 188.88776 | 12486.9601 | 2222478.5000 | 180.12201 | 6109.8899 | 1159943.8000 | 189.11202 | 20793.6498 | 24006403.8400 | 1163.52219 | 6058.1203 | 6818909.9000 | 1155.37210
2013-10-28 00:00:00 | 12248.6599 | 2386611.4509 | 193.70721 | 10041.1599 | 2072651.3200 | 204.64913 | 12248.6599 | 2386611.4200 | 193.70721 | 8053.8600 | 1510326.2900 | 185.64104 | 5377.2901 | 1049176.0600 | 193.95095 | 21583.1999 | 26373543.0900 | 1203.34162 | 7511.8295 | 9130305.7000 | 1191.57442
2013-10-29 00:00:00 | 16744.5100 | 3351774.6881 | 197.62720 | 8958.3899 | 1892602.5100 | 208.58658 | 16744.5100 | 3351774.6500 | 197.62720 | 6132.4001 | 1184623.0400 | 190.61865 | 8262.6500 | 1654352.0300 | 197.76571 | 18743.4898 | 23605679.8700 | 1237.72319 | 6927.8799 | 8639547.6000 | 1229.21761
2013-10-30 00:00:00 | 25494.1500 | 5125566.9898 | 200.03489 | 12582.4700 | 2654807.1000 | 210.83277 | 25494.1500 | 5125567.0100 | 200.03489 | 11047.0900 | 2155531.4800 | 194.07636 | 14163.8700 | 2845419.3900 | 199.98558 | 23176.1201 | 29330113.4500 | 1256.57761 | 7001.1902 | 8861063.3800 | 1252.47137
2013-10-31 00:00:00 | 13741.4900 | 2753814.5212 | 201.46243 | 4608.2899 | 976625.5800 | 212.00502 | 13741.4900 | 2753814.5200 | 201.46243 | 5517.7200 | 1080312.5300 | 196.21081 | 5137.0201 | 1028907.8100 | 201.35896 | 11276.7595 | 14208219.0800 | 1264.56328 | 6116.6192 | 7709545.2000 | 1262.41104
2013-11-01 00:00:00 | 4962.8099 | 1005501.9113 | 202.92657 | 4884.4501 | 1039764.6700 | 213.42688 | 4962.8099 | 1005501.8900 | 202.92657 | 3715.4301 | 735178.8100 | 198.14463 | 1996.7604 | 403871.7200 | 203.07986 | 10122.1498 | 12823131.0400 | 1271.52650 | 5273.3304 | 6672723.0500 | 1268.26764
2013-11-02 00:00:00 | 6600.0999 | 1347852.0073 | 206.08773 | 4375.2299 | 932092.2500 | 216.65761 | 6600.0999 | 1347852.0100 | 206.08773 | 3495.3800 | 697432.1400 | 201.39135 | 4000.2802 | 816949.8600 | 206.77525 | 8811.5207 | 11250766.7300 | 1288.34805 | 5308.5707 | 6766531.8000 | 1281.14221
2013-11-03 00:00:00 | 11227.9601 | 2318517.9577 | 212.57966 | 12032.8401 | 2641482.5400 | 222.97601 | 11227.9601 | 2318517.9700 | 212.57966 | 9197.3900 | 1864115.4500 | 207.54278 | 5187.8402 | 1083864.2800 | 213.67031 | 13322.6599 | 17227251.3100 | 1325.32188 | 5178.7698 | 6600492.4900 | 1314.61033
2013-11-04 00:00:00 | 28261.7900 | 6231108.0227 | 223.38047 | 16899.8400 | 3895904.6900 | 233.28893 | 28261.7900 | 6231108.0100 | 223.38047 | 13066.9500 | 2799458.9700 | 217.63419 | 11988.9400 | 2670169.8100 | 224.44400 | 36255.8901 | 49493050.5300 | 1390.00140 | 8279.3601 | 11150317.7900 | 1379.02788
2013-11-05 00:00:00 | 42583.7000 | 10150722.5594 | 239.09779 | 44067.2600 | 10833235.3300 | 248.71437 | 42583.7000 | 10150722.3900 | 239.09779 | 24979.7200 | 5784803.8500 | 232.26977 | 23353.6800 | 5547775.0200 | 239.66558 | 52711.2301 | 77792945.8100 | 1489.13984 | 11931.2001 | 17558206.5300 | 1483.59098
2013-11-06 00:00:00 | 40026.7100 | 10223187.1779 | 259.79241 | 37807.2400 | 9944331.9600 | 270.45221 | 40026.7100 | 10223187.0300 | 259.79241 | 18758.3301 | 4644088.2400 | 251.22837 | 28720.3600 | 7335877.8900 | 259.77326 | 46311.8201 | 73785021.0500 | 1626.64162 | 15271.6998 | 24311142.4400 | 1630.67359
2013-11-07 00:00:00 | 49703.8500 | 14082029.1729 | 283.48412 | 85178.5900 | 25293726.9300 | 297.76933 | 49703.8500 | 14082029.3500 | 283.48412 | 35945.9500 | 9860992.8800 | 273.22817 | 35248.7600 | 9956770.1400 | 283.06390 | 61810.6501 | 110975677.3100 | 1806.54683 | 15243.8598 | 27859349.6800 | 1822.07588
2013-11-08 00:00:00 | 40186.1600 | 12776886.9702 | 303.55434 | 43831.6100 | 14805767.3900 | 323.01267 | 40186.1600 | 12776887.1000 | 303.55434 | 18564.3800 | 5558032.7400 | 292.26122 | 22990.9700 | 7323265.3000 | 302.82948 | 60339.5699 | 120469524.4000 | 1989.69623 | 14621.9900 | 29336095.1400 | 2010.48430
2013-11-09 00:00:00 | 44361.2100 | 15025762.8839 | 316.51870 | 49272.4600 | 18199556.2800 | 339.71131 | 44361.2100 | 15025763.0800 | 316.51870 | 26504.5000 | 8784038.2400 | 304.33404 | 32100.4500 | 10801235.0100 | 315.78801 | 81343.6899 | 196016021.2500 | 2125.26675 | 30587.3200 | 75930890.3000 | 2142.46763
2013-11-10 00:00:00 | 67237.4100 | 20149735.2685 | 324.78837 | 74095.6800 | 24174067.0800 | 349.26904 | 67237.4100 | 20149735.5600 | 324.78837 | 49930.5200 | 14512870.0400 | 311.70773 | 33308.7000 | 9914428.5900 | 324.92671 | 84411.1801 | 177422560.1000 | 2202.77512 | 41907.4098 | 86554114.7100 | 2211.59830
2013-11-11 00:00:00 | 26943.3800 | 9015515.2211 | 335.44514 | 17785.2500 | 6255033.5100 | 360.17116 | 26943.3800 | 9015515.2300 | 335.44514 | 17418.6900 | 5452415.0100 | 322.00805 | 10335.2799 | 3484602.3700 | 337.37634 | 45940.7002 | 99821543.0800 | 2259.84242 | 19080.3498 | 41649310.7100 | 2262.49599
2013-11-12 00:00:00 | 19748.2801 | 6921644.4037 | 353.76055 | 21029.6500 | 7937468.7500 | 378.47277 | 19748.2801 | 6921644.4300 | 353.76055 | 16516.4101 | 5558667.7800 | 340.75159 | 13556.0001 | 4824080.3300 | 357.46872 | 54601.1400 | 129197207.8900 | 2345.34637 | 30019.4302 | 71182139.2100 | 2345.11288
2013-11-13 00:00:00 | 38689.8000 | 14659881.3157 | 377.26810 | 35274.2700 | 14480339.5400 | 401.69971 | 38689.8000 | 14659881.4900 | 377.26810 | 21905.2501 | 8173799.6300 | 365.84103 | 12952.6099 | 5009391.5300 | 381.39279 | 56004.5901 | 138200461.9800 | 2470.66483 | 32056.8198 | 79204942.1000 | 2471.23772
2013-11-14 00:00:00 | 31638.4800 | 12964568.2887 | 399.23578 | 30773.2800 | 13184591.7300 | 422.80897 | 31638.4800 | 12964568.3400 | 399.23578 | 21398.4200 | 8551456.4700 | 389.01406 | 14213.5801 | 5847645.0100 | 402.20778 | 61845.9501 | 163343383.9800 | 2591.06393 | 33415.8902 | 87796640.1300 | 2590.05101
2013-11-15 00:00:00 | 32323.2101 | 13499273.1431 | 420.19306 | 27269.0900 | 11898612.6000 | 444.20101 | 32323.2101 | 13499273.2300 | 420.19306 | 22856.8100 | 9304766.8400 | 410.13963 | 17880.1901 | 7456620.3400 | 422.38168 | 50945.7397 | 137600625.4200 | 2710.62615 | 23197.0303 | 62856355.3100 | 2710.95028
2013-11-16 00:00:00 | 17983.4601 | 7793030.6480 | 446.28881 | 18664.1400 | 8527635.0500 | 477.07001 | 17983.4601 | 7793030.6100 | 446.28881 | 12564.2099 | 5266017.8900 | 437.11820 | 9445.5602 | 4088553.8500 | 451.16876 | 39458.0200 | 108775112.7200 | 2919.13381 | 26193.6100 | 72062552.0100 | 2940.80504
2013-11-17 00:00:00 | 25991.6000 | 12023173.0149 | 482.68174 | 26509.6599 | 13242526.6900 | 527.67196 | 25991.6000 | 12023172.9200 | 482.68174 | 21227.5701 | 9726957.8700 | 475.71796 | 9855.6400 | 4620529.4700 | 492.59560 | 72116.5699 | 213836992.2400 | 3328.99911 | 38922.9298 | 115277178.9400 | 3415.17429
2013-11-18 00:00:00 | 57089.0800 | 31381658.9009 | 523.04686 | 71436.4200 | 45079283.9800 | 579.48851 | 57089.0800 | 31381658.8500 | 523.04686 | 60127.4300 | 32972837.2200 | 513.64096 | 23414.2301 | 13778660.1600 | 536.54535 | 102432.6801 | 410185875.1000 | 3877.78592 | 106780.8401 | 453639446.8400 | 4059.47775
2013-11-19 00:00:00 | 71560.9500 | 42781180.4063 | 562.94519 | 98637.1300 | 68768815.2300 | 619.57905 | 71560.9500 | 42781180.4600 | 562.94519 | 85050.5400 | 51420617.9800 | 542.70072 | 38353.9600 | 23123570.5500 | 576.05373 | 90503.9599 | 503639842.8300 | 4371.40979 | 45137.3396 | 279139554.0100 | 4608.83274
2013-11-20 00:00:00 | 57711.5100 | 31281411.8947 | 605.70583 | 91019.9700 | 50391282.6700 | 650.36548 | 57711.5100 | 31281411.6800 | 605.70583 | 67479.8100 | 32683220.1400 | 568.23784 | 25277.7000 | 13817800.2400 | 615.77512 | 96188.1299 | 407257390.9800 | 4655.67651 | 86363.2798 | 382688302.2700 | 4853.84376
2013-11-21 00:00:00 | 30720.7300 | 20465236.0771 | 659.70813 | 38191.5700 | 26748978.8800 | 688.00955 | 30720.7300 | 20465236.2200 | 659.70813 | 32735.5599 | 19877596.5900 | 603.63580 | 17558.1998 | 11814832.9600 | 667.49403 | 76208.0402 | 353470723.3900 | 4798.93549 | 54174.1803 | 248066995.0500 | 4905.26800
2013-11-22 00:00:00 | 25125.1299 | 18684196.0683 | 722.49411 | 29655.7300 | 22307022.3900 | 738.81318 | 25125.1299 | 18684196.0200 | 722.49411 | 25577.5600 | 17267381.0000 | 650.39925 | 12447.5700 | 9417461.4600 | 730.79360 | 59292.6198 | 295028636.4600 | 4965.03721 | 45933.9496 | 229417421.5200 | 5001.96176
2013-11-23 00:00:00 | 20338.8601 | 16939266.4137 | 775.74158 | 20952.7600 | 17609317.8500 | 786.68366 | 20338.8601 | 16939266.4400 | 775.74158 | 26967.7001 | 19946439.1200 | 693.86292 | 9652.6800 | 8099176.4400 | 783.98542 | 48049.9005 | 264312621.4000 | 5171.72412 | 36638.2502 | 204604156.1300 | 5181.03919
2013-11-24 00:00:00 | 20130.6898 | 16005407.9914 | 806.42343 | 25843.7301 | 20686216.5900 | 817.78787 | 20130.6898 | 16005407.9100 | 806.42343 | 22245.9501 | 15511939.6400 | 723.65143 | 11975.7400 | 9640592.1500 | 814.24886 | 67925.5301 | 358375154.1300 | 5281.33892 | 55626.2003 | 291886988.8600 | 5267.33592
2013-11-25 00:00:00 | 23042.0498 | 18613262.5263 | 832.11005 | 25978.2901 | 21099945.0500 | 853.72234 | 23042.0498 | 18613262.5800 | 832.11005 | 18262.2599 | 13212314.0700 | 758.25448 | 9419.3400 | 7612992.3900 | 839.45655 | 38809.1304 | 202988951.5600 | 5345.43865 | 29304.3397 | 151899295.2400 | 5302.13242
2013-11-26 00:00:00 | 29793.0299 | 25303731.2445 | 870.61214 | 31183.0799 | 27905311.1500 | 914.31693 | 29793.0299 | 25303731.2800 | 870.61214 | 32905.3701 | 26709072.6400 | 808.27391 | 10545.0397 | 9133648.1600 | 876.86599 | 46270.9805 | 245658387.5100 | 5497.41393 | 34352.0798 | 178126822.3000 | 5453.43293
2013-11-27 00:00:00 | 30325.5300 | 28417752.7272 | 927.80069 | 37306.2399 | 37321053.7500 | 999.65335 | 30325.5300 | 28417752.6400 | 927.80069 | 24997.0801 | 22412417.2400 | 870.48989 | 12724.0699 | 11945211.3500 | 932.08768 | 71664.0203 | 405210127.3500 | 5836.66983 | 55929.2697 | 313565595.6500 | 5825.54162
2013-11-28 00:00:00 | 36898.5901 | 36845640.6232 | 991.09266 | 37215.1201 | 42727152.2000 | 1084.52032 | 36898.5901 | 36845640.4800 | 991.09266 | 40277.8200 | 37350809.9700 | 929.02162 | 9147.5198 | 9091431.0500 | 993.54558 | 79798.7700 | 506128451.1600 | 6312.87191 | 61590.7605 | 401636727.9200 | 6341.81584
2013-11-29 00:00:00 | 21873.3100 | 23302932.0430 | 1031.32621 | 38295.1999 | 44555938.9400 | 1131.22576 | 21873.3100 | 23302931.9900 | 1031.32621 | 28290.3602 | 27957232.9700 | 959.60186 | 9342.6199 | 9983516.7400 | 1032.99515 | 81928.8397 | 583001263.7400 | 6720.55105 | 55579.1606 | 397728615.2900 | 6764.82217
2013-11-30 00:00:00 | 12907.5596 | 14615036.8961 | 1037.58807 | 14782.9598 | 17886454.2000 | 1130.30165 | 12907.5596 | 14615036.9200 | 1037.58807 | 13060.6603 | 13760361.3200 | 959.20895 | 4839.6397 | 5503148.0700 | 1040.56430 | 49458.4102 | 366065983.7400 | 6855.11066 | 29960.3388 | 221876838.1900 | 6868.54689
2013-12-01 00:00:00 | 61544.3800 | 58200765.5357 | 1027.32249 | 79772.7001 | 83086786.6800 | 1109.75698 | 61544.3800 | 58200765.2600 | 1027.32249 | 61362.6200 | 53080988.7800 | 947.67407 | 31961.9501 | 30300998.7900 | 1031.63572 | 93044.4799 | 615568211.3900 | 6741.88848 | 53235.7699 | 352105616.4000 | 6712.73798
2013-12-02 00:00:00 | 31516.7301 | 31532295.8978 | 1025.01970 | 36675.4700 | 38845192.5100 | 1103.28762 | 31516.7301 | 31532295.8100 | 1025.01970 | 26730.4101 | 24416143.0800 | 948.09503 | 11370.6597 | 11459311.5500 | 1029.98122 | 75104.3103 | 469464556.1500 | 6578.93582 | 47779.2804 | 292354381.4100 | 6527.30454
2013-12-03 00:00:00 | 12567.5900 | 13203131.1412 | 1030.36007 | 18945.1601 | 21435545.4700 | 1108.54573 | 12567.5900 | 13203131.1000 | 1030.36007 | 14625.9997 | 14417943.9300 | 964.31712 | 5754.9796 | 6071549.6100 | 1036.09471 | 60632.1096 | 394822122.8800 | 6460.04648 | 31506.0497 | 204609068.5500 | 6406.03957
2013-12-04 00:00:00 | 14433.5102 | 16043748.5374 | 1017.91681 | 15885.3102 | 18947255.3900 | 1094.47363 | 14433.5102 | 16043748.4700 | 1017.91681 | 12388.4997 | 12881522.5600 | 972.61964 | 6670.6994 | 7450412.4200 | 1023.96809 | 54212.3605 | 365668538.3100 | 6328.99079 | 29124.1300 | 194273670.0500 | 6287.81005
2013-12-05 00:00:00 | 55262.6600 | 53884378.3125 | 955.01170 | 57982.8600 | 61804648.2500 | 1021.32602 | 55262.6600 | 53884378.3200 | 955.01170 | 62497.0800 | 60574006.9100 | 933.68427 | 24130.5399 | 23779111.2800 | 959.90771 | 121221.6402 | 729218964.8900 | 6016.37302 | 69840.6296 | 420023350.6100 | 5995.67076
2013-12-06 00:00:00 | 52688.6600 | 47122565.6774 | 867.32563 | 53161.1101 | 50399613.1300 | 914.45039 | 52688.6600 | 47122565.4500 | 867.32563 | 45174.4900 | 40762358.7100 | 863.38356 | 28852.9499 | 25874398.7500 | 869.73227 | 74237.1200 | 437091814.0900 | 5572.65973 | 42873.9394 | 251565664.8700 | 5563.87241
2013-12-07 00:00:00 | 79852.4200 | 56441847.2699 | 806.44849 | 97325.9100 | 70458455.4700 | 836.17246 | 79852.4200 | 56441847.0900 | 806.44849 | 119704.4700 | 85162227.8500 | 808.32423 | 43325.7800 | 30596313.9700 | 806.73345 | 132168.1600 | 619934868.3100 | 5227.22548 | 79799.1702 | 376640338.1700 | 5223.10856
2013-12-08 00:00:00 | 27465.0800 | 20123346.8943 | 799.79807 | 31105.7800 | 22961371.6500 | 821.28468 | 27465.0800 | 20123346.8000 | 799.79807 | 34854.0300 | 25874533.1200 | 798.37656 | 13257.7300 | 9635587.2300 | 799.69153 | 65986.2303 | 317797224.0600 | 5137.70372 | 47065.7796 | 225250978.8200 | 5130.15930
2013-12-09 00:00:00 | 28510.0400 | 24732146.9449 | 833.75723 | 27226.9999 | 24179362.9900 | 858.33961 | 28510.0400 | 24732146.8900 | 833.75723 | 40734.5300 | 34467501.8700 | 826.60924 | 16886.6898 | 14714473.7800 | 834.45433 | 91559.9701 | 485897902.0000 | 5267.05464 | 44667.4803 | 236880236.3700 | 5249.73939
2013-12-10 00:00:00 | 22694.6799 | 21368342.6657 | 873.98616 | 21706.6699 | 21340424.3300 | 906.72197 | 22694.6799 | 21368342.5600 | 873.98616 | 24673.1000 | 22808065.1900 | 862.62988 | 10093.7203 | 9586340.1700 | 875.10948 | 79065.7502 | 458388660.4300 | 5460.21754 | 52220.8700 | 301715975.0400 | 5433.40838
2013-12-11 00:00:00 | 31708.3801 | 28233929.2772 | 889.16249 | 23949.5101 | 22661100.5700 | 928.20158 | 31708.3801 | 28233929.4500 | 889.16249 | 27317.9200 | 24119547.2100 | 876.84349 | 16076.2201 | 14255948.1200 | 889.78753 | 81804.6503 | 460323255.4000 | 5545.19724 | 61723.2296 | 342725989.0200 | 5515.73912
2013-12-12 00:00:00 | 13973.5201 | 12057068.1673 | 881.77622 | 9649.9296 | 8553071.8100 | 923.12480 | 13973.5201 | 12057068.0900 | 881.77622 | 12825.6303 | 10924412.8800 | 871.02161 | 8159.0600 | 7015076.6400 | 881.50148 | 58684.3304 | 315827558.8000 | 5510.50575 | 38240.8507 | 205784519.8000 | 5485.07955
2013-12-13 00:00:00 | 14766.9501 | 13039090.3855 | 867.27484 | 17088.9200 | 15910804.5000 | 909.43500 | 14766.9501 | 13039090.3900 | 867.27484 | 17365.0500 | 15116433.1700 | 858.15409 | 9396.3096 | 8319636.9200 | 866.58552 | 64670.0498 | 357969246.4000 | 5411.43591 | 41589.1106 | 229117498.2300 | 5398.16421
2013-12-14 00:00:00 | 7426.5497 | 6389855.4220 | 842.78123 | 11406.7900 | 10359533.4900 | 888.10452 | 7426.5497 | 6389855.3600 | 842.78123 | 6108.2100 | 5215130.7800 | 835.60643 | 3950.2805 | 3401476.8800 | 842.52504 | 49439.8397 | 264569757.3500 | 5242.71962 | 27758.8801 | 148481146.2400 | 5250.56006
2013-12-15 00:00:00 | 11638.0003 | 9757006.6394 | 797.85459 | 15038.5699 | 13186844.8100 | 846.58175 | 11638.0003 | 9757006.6500 | 797.85459 | 12692.8303 | 10596036.1700 | 792.43740 | 11479.8598 | 9564878.5500 | 798.05941 | 67692.4099 | 347606521.1400 | 4903.73178 | 44395.3805 | 228562253.4700 | 4932.14786
2013-12-16 00:00:00 | 58806.7000 | 42965517.5770 | 728.92320 | 40795.6501 | 32476301.7800 | 777.26847 | 58806.7000 | 42965517.3100 | 728.92320 | 66586.7800 | 48510547.0400 | 724.52161 | 29709.4800 | 21845330.1700 | 729.22496 | 92308.1399 | 430687483.7000 | 4345.65472 | 54396.8704 | 258709024.1100 | 4376.03627
2013-12-17 00:00:00 | 43034.0300 | 29259655.9346 | 662.54425 | 31284.0599 | 22608843.5800 | 707.53774 | 43034.0300 | 29259655.7800 | 662.54425 | 50533.0000 | 33929412.3300 | 657.29103 | 24730.4501 | 16842275.4200 | 662.98084 | 54138.3500 | 204991100.5600 | 3770.97780 | 79672.5099 | 305955885.0300 | 3792.03098
2013-12-18 00:00:00 | 137070.1800 | 72340780.4954 | 622.44919 | 109722.8900 | 62048984.5800 | 663.90774 | 137070.1800 | 72340781.1200 | 622.44919 | 149309.4800 | 78919302.0200 | 616.19179 | 80447.8500 | 42263072.5900 | 623.55469 | 93934.0001 | 262669843.6800 | 3417.08673 | 64202.7900 | 175377617.1500 | 3418.53177
2013-12-19 00:00:00 | 56734.1100 | 35307986.5798 | 610.65400 | 45305.8100 | 29663995.6900 | 650.62430 | 56734.1100 | 35307986.6000 | 610.65400 | 66239.0600 | 39952108.2800 | 604.33372 | 38041.0300 | 23734827.1200 | 612.97539 | 46559.1300 | 145657007.7300 | 3330.61866 | 31163.5600 | 99916915.8700 | 3308.23059
2013-12-20 00:00:00 | 40959.7400 | 26720103.5921 | 616.50923 | 34364.2700 | 23999605.6600 | 656.50208 | 40959.7400 | 26720103.7000 | 616.50923 | 46363.7900 | 30257840.0000 | 610.47525 | 25071.4300 | 16554930.1000 | 619.68601 | 29113.1105 | 112183984.0200 | 3424.48754 | 8664.9714 | 32281119.9900 | 3378.73559
2013-12-21 00:00:00 | 19218.1700 | 11533044.8260 | 626.15995 | 14441.4801 | 9356525.8200 | 665.85415 | 19218.1700 | 11533044.7800 | 626.15995 | 25472.4900 | 15260815.5600 | 620.39537 | 12033.4698 | 7297413.8700 | 629.01675 | 15607.9195 | 54260585.0600 | 3555.62190 | 4769.9416 | 16273477.2500 | 3479.25528
2013-12-22 00:00:00 | 17673.2302 | 11228765.4534 | 630.75062 | 11501.3299 | 7603966.9300 | 670.28140 | 17673.2302 | 11228765.4400 | 630.75062 | 23308.9800 | 14520831.7500 | 625.50296 | 14169.7000 | 8929330.7300 | 632.38264 | 10640.5095 | 37652917.0200 | 3635.62911 | 3865.2983 | 13439828.4200 | 3525.86727
2013-12-23 00:00:00 | 13100.1599 | 8341248.1759 | 638.92272 | 14666.9000 | 9934026.9300 | 678.70768 | 13100.1599 | 8341248.2300 | 638.92272 | 16559.5601 | 10466334.0100 | 634.00475 | 8371.2898 | 5350237.2300 | 640.06763 | 7373.3097 | 27497280.0600 | 3710.37472 | 3652.0487 | 12883801.7200 | 3594.05819
2013-12-24 00:00:00 | 12795.8002 | 8297360.8886 | 655.37401 | 10677.1502 | 7460474.0800 | 697.32574 | 12795.8002 | 8297360.8400 | 655.37401 | 11121.2002 | 7199454.9400 | 651.29827 | 6413.8199 | 4163330.4800 | 657.15587 | 6822.0006 | 26419091.8600 | 3836.97034 | 3421.0800 | 12643148.4400 | 3738.05923
2013-12-25 00:00:00 | 6653.0098 | 4396958.7418 | 676.75718 | 5270.6996 | 3669393.6800 | 723.22700 | 6653.0098 | 4396958.7000 | 676.75718 | 9714.5200 | 6398955.7700 | 672.88146 | 4915.2405 | 3278432.6100 | 679.11954 | 5650.8181 | 21829151.3500 | 3996.04712 | 5563.6900 | 21803322.0900 | 3928.82821
2013-12-26 00:00:00 | 28028.6401 | 20282422.0140 | 698.78819 | 23193.3401 | 17954026.6000 | 749.03046 | 28028.6401 | 20282421.9200 | 698.78819 | 25517.2000 | 18315986.4800 | 693.80610 | 17311.4200 | 12549555.5700 | 700.74815 | 11995.4797 | 50655099.7900 | 4160.26071 | 7618.7592 | 31970892.9100 | 4119.67782
2013-12-27 00:00:00 | 16261.6601 | 11826312.7974 | 714.34299 | 13466.8800 | 10752491.6400 | 767.50632 | 16261.6601 | 11826312.7300 | 714.34299 | 27481.8401 | 19753530.5800 | 708.37357 | 11399.1097 | 8280144.1900 | 715.43834 | 11455.4394 | 51103498.3900 | 4288.38677 | 6101.5317 | 26676642.9900 | 4258.31384
2013-12-28 00:00:00 | 13385.1899 | 9603991.1414 | 721.56194 | 13149.1802 | 9976713.2800 | 777.49086 | 13385.1899 | 9603991.1300 | 721.56194 | 12077.6001 | 8589486.0900 | 715.56527 | 9780.9001 | 7036387.3600 | 721.89905 | 4361.0087 | 19121578.4200 | 4353.55378 | 3529.8717 | 15365006.6400 | 4328.59131
2013-12-29 00:00:00 | 8121.3103 | 5826581.6923 | 724.01368 | 6940.1403 | 5370367.6000 | 782.63278 | 8121.3103 | 5826581.6900 | 724.01368 | 7097.6303 | 5063896.1700 | 718.74805 | 6041.2997 | 4326704.8700 | 724.20817 | 3521.3017 | 15075155.1700 | 4361.76956 | 4354.5818 | 18812062.6200 | 4348.74108
2013-12-30 00:00:00 | 6600.2401 | 4845439.2808 | 728.52162 | 10027.3897 | 8054469.0400 | 790.45923 | 6600.2401 | 4845439.2500 | 728.52162 | 7568.9698 | 5516171.8000 | 723.83123 | 4233.8608 | 3109663.6500 | 728.90971 | 2708.6014 | 11928709.7600 | 4360.73936 | 6535.8416 | 28638832.0500 | 4352.70092
2013-12-31 00:00:00 | 7919.3203 | 5763630.7099 | 737.43549 | 8836.7300 | 7037218.2700 | 803.29697 | 7919.3203 | 5763630.7300 | 737.43549 | 6008.8398 | 4356640.6700 | 732.93269 | 9153.9702 | 6669976.9600 | 738.22140 | 1933.2310 | 8413364.2300 | 4379.84082 | 3020.6790 | 13108446.1100 | 4363.85231
2014-01-01 00:00:00 | 7907.6404 | 5894781.6132 | 751.59163 | 10688.0299 | 8607372.9800 | 819.82381 | 7907.6404 | 5894781.5700 | 751.59163 | 7124.2599 | 5262970.2000 | 746.93320 | 5518.6797 | 4121836.1500 | 752.71098 | 1234.2871 | 5417803.3500 | 4431.75527 | 7759.2391 | 33881325.8000 | 4406.10138
2014-01-02 00:00:00 | 15134.1699 | 11633164.6701 | 771.23585 | 12414.2697 | 10505152.3400 | 842.36815 | 15134.1699 | 11633164.7400 | 771.23585 | 14285.9498 | 10943129.8100 | 766.25195 | 9675.3400 | 7461040.8900 | 772.53093 | 2625.6795 | 11663162.3300 | 4526.30815 | 12816.7504 | 56268753.0700 | 4498.32754
2014-01-03 00:00:00 | 14860.2598 | 11866892.7292 | 798.50475 | 9294.2300 | 8061999.0000 | 874.52581 | 14860.2598 | 11866892.7400 | 798.50475 | 15337.6801 | 12144723.3700 | 793.62324 | 10195.6202 | 8129402.5300 | 799.86468 | 6586.0175 | 30942931.2300 | 4691.42264 | 25044.6305 | 117154338.3300 | 4665.03082
2014-01-04 00:00:00 | 10990.1398 | 8946715.8514 | 832.82776 | 13956.5097 | 12544052.7600 | 914.58912 | 10990.1398 | 8946715.8100 | 832.82776 | 11653.2602 | 9409100.6800 | 828.77789 | 11519.4898 | 9422225.5700 | 834.03096 | 7280.8183 | 34932109.5600 | 4931.54441 | 20929.6502 | 100278160.2900 | 4910.34291
2014-01-05 00:00:00 | 24075.9502 | 21230765.8770 | 862.83226 | 21223.7502 | 20650812.9400 | 950.57054 | 24075.9502 | 21230765.7600 | 862.83226 | 21021.1801 | 18547886.0900 | 859.45098 | 18425.4301 | 16256617.4900 | 863.22939 | 15724.8504 | 82729869.9200 | 5171.04595 | 41364.8799 | 216219558.2100 | 5159.73069
2014-01-06 00:00:00 | 25886.9102 | 24246321.8298 | 873.03768 | 22630.1698 | 23190399.3800 | 967.48452 | 25886.9102 | 24246321.6800 | 873.03768 | 29039.2400 | 27179281.6800 | 869.26320 | 20705.1200 | 19401520.5000 | 872.87460 | 20625.4508 | 117758386.0200 | 5281.85956 | 43618.2607 | 248690178.6100 | 5279.46667
2014-01-07 00:00:00 | 34063.5201 | 29225267.8276 | 860.59223 | 22263.9800 | 21388990.0900 | 960.47020 | 34063.5201 | 29225267.9600 | 860.59223 | 34774.4201 | 29606366.5400 | 855.66178 | 28593.4599 | 24338962.4900 | 860.65118 | 23191.9109 | 123476372.7700 | 5229.93303 | 41464.5298 | 222763138.3600 | 5232.14589
2014-01-08 00:00:00 | 26315.7601 | 21306391.4809 | 839.61892 | 13749.6403 | 12643822.2700 | 942.89614 | 26315.7601 | 21306391.4200 | 839.61892 | 32287.8000 | 25810822.8700 | 833.56801 | 17699.2398 | 14440752.1100 | 840.60725 | 21133.7892 | 102057741.1800 | 5101.69515 | 45372.6997 | 218301104.9900 | 5101.52016
2014-01-09 00:00:00 | 25302.2399 | 20628555.6336 | 831.42111 | 14051.5402 | 12889230.7000 | 935.50863 | 25302.2399 | 20628555.6500 | 831.42111 | 21176.1002 | 17224737.2700 | 824.20245 | 15452.6401 | 12631931.3700 | 832.96836 | 10726.2309 | 53212208.2500 | 5044.40478 | 40233.7897 | 199254127.1500 | 5036.75095
2014-01-10 00:00:00 | 12846.1597 | 10655064.1054 | 839.32834 | 6000.4505 | 5605099.4700 | 942.94400 | 12846.1597 | 10655064.1600 | 839.32834 | 12758.2502 | 10494329.2600 | 830.90090 | 7864.2896 | 6531421.1600 | 840.30080 | 5541.9710 | 27928935.0400 | 5095.11712 | 24046.7909 | 120778001.8100 | 5084.16199
2014-01-11 00:00:00 | 16130.9198 | 14243532.4978 | 847.38510 | 10919.5304 | 10706210.1800 | 950.39075 | 16130.9198 | 14243532.4000 | 847.38510 | 16232.3200 | 14056533.9800 | 838.77847 | 11150.7799 | 9840989.7000 | 847.10292 | 10264.1478 | 55046171.9200 | 5151.16831 | 35123.1300 | 187662525.4600 | 5144.67811
2014-01-12 00:00:00 | 12189.1800 | 10461247.2064 | 845.23890 | 9818.8202 | 9515044.4300 | 948.02307 | 12189.1800 | 10461247.1900 | 845.23890 | 17049.2801 | 14483410.8300 | 838.68274 | 10807.6002 | 9236964.4100 | 844.44898 | 10383.2102 | 54488702.8400 | 5135.78796 | 34879.9796 | 183594521.5300 | 5134.25171
2014-01-13 00:00:00 | 19366.3902 | 15778072.1304 | 836.47741 | 9667.1396 | 8815713.4700 | 939.58762 | 19366.3902 | 15778072.0300 | 836.47741 | 16349.0401 | 13323203.1300 | 833.57303 | 13610.3501 | 11094917.9900 | 835.73459 | 9971.8588 | 49028812.2000 | 5078.93260 | 44472.1601 | 218978276.6900 | 5080.60182
2014-01-14 00:00:00 | 9729.5398 | 7987929.5060 | 828.71207 | 3891.4408 | 3591968.0400 | 932.25239 | 9729.5398 | 7987929.4900 | 828.71207 | 8014.5900 | 6613559.3600 | 828.81546 | 4399.8191 | 3614914.3200 | 828.04072 | 5848.1508 | 29134264.4600 | 5032.92695 | 34610.4498 | 172007994.8100 | 5034.84107
2014-01-15 00:00:00 | 12267.7700 | 10276214.3297 | 824.10630 | 6443.1397 | 6109243.9300 | 927.51606 | 12267.7700 | 10276214.3200 | 824.10630 | 9798.5301 | 8201180.0100 | 825.74563 | 7240.5402 | 6055491.0800 | 823.40638 | 5582.8995 | 28434206.7200 | 5015.26952 | 22235.9406 | 113482735.5600 | 5014.66286
2014-01-16 00:00:00 | 8215.4497 | 6803847.4721 | 819.28861 | 4702.8005 | 4367877.7800 | 922.51813 | 8215.4497 | 6803847.5000 | 819.28861 | 7223.9900 | 5988036.0100 | 821.79577 | 4491.6699 | 3708679.0000 | 818.53624 | 3536.6423 | 17868643.2700 | 4997.99631 | 24824.4605 | 125435581.8100 | 4993.33040
2014-01-17 00:00:00 | 17114.9399 | 13611629.4533 | 814.23348 | 9858.9804 | 8822154.6800 | 918.05171 | 17114.9399 | 13611629.5000 | 814.23348 | 12851.6599 | 10302375.3000 | 817.41721 | 11067.0302 | 8813145.9600 | 813.94749 | 4549.0001 | 22270357.9000 | 4970.54291 | 32284.4600 | 157579811.1500 | 4958.02069
2014-01-18 00:00:00 | 5486.8398 | 4434018.7790 | 813.50399 | 5755.5203 | 5247377.7900 | 921.23738 | 5486.8398 | 4434018.8100 | 813.50399 | 7266.9196 | 5900928.3400 | 816.68396 | 3685.2607 | 2974606.8300 | 813.94478 | 1765.3433 | 8659364.2900 | 4960.84131 | 25312.4108 | 123771470.0900 | 4940.93511
2014-01-19 00:00:00 | 8418.0096 | 6914603.1726 | 817.58665 | 7460.0501 | 6969555.3800 | 933.53142 | 8418.0096 | 6914603.1900 | 817.58665 | 8159.3796 | 6724435.4800 | 820.42791 | 7216.1999 | 5949099.0100 | 818.41376 | 4048.5722 | 20243394.2500 | 4978.03044 | 24523.8995 | 121377052.4100 | 4957.74849
2014-01-20 00:00:00 | 6968.1600 | 5790539.4967 | 821.36515 | 10274.0603 | 9858099.8500 | 946.73229 | 6968.1600 | 5790539.5100 | 821.36515 | 10419.7701 | 8636133.0100 | 824.70814 | 4998.1394 | 4157085.3800 | 822.06432 | 3437.8171 | 17355709.3600 | 5000.56113 | 20995.9298 | 105886022.9900 | 4985.55957
2014-01-21 00:00:00 | 7669.6005 | 6301148.5028 | 820.18793 | 5988.5193 | 5766197.5200 | 952.74309 | 7669.6005 | 6301148.4800 | 820.18793 | 5452.4905 | 4517677.6400 | 824.54448 | 2830.8296 | 2324504.0000 | 820.57610 | 2073.1022 | 10365802.8500 | 5001.07878 | 17307.3988 | 86675384.1400 | 4990.95862
2014-01-22 00:00:00 | 8309.0898 | 6765579.5688 | 813.85495 | 4322.7902 | 4103109.1700 | 950.05481 | 8309.0898 | 6765579.6200 | 813.85495 | 7102.4396 | 5856576.0500 | 817.93559 | 2838.4987 | 2310780.1400 | 813.90962 | 1620.9905 | 8094983.7600 | 4964.81312 | 15876.7998 | 79105190.7700 | 4953.41806
2014-01-23 00:00:00 | 7395.0098 | 6000294.6827 | 806.12685 | 1562.1327 | 1481268.0100 | 945.67940 | 7395.0098 | 6000294.6600 | 806.12685 | 8039.8603 | 6537316.7100 | 808.55051 | 2902.8497 | 2357313.7300 | 806.17815 | 2007.6373 | 9970587.1800 | 4910.11386 | 16502.5392 | 81647587.3400 | 4891.43874
2014-01-24 00:00:00 | 15775.2000 | 12410344.1609 | 801.69623 | 5810.1893 | 5354994.0300 | 948.80649 | 15775.2000 | 12410344.0700 | 801.69623 | 14528.6099 | 11340580.9300 | 802.00775 | 11431.5998 | 8983828.4500 | 801.78947 | 6817.6914 | 32383502.8400 | 4873.40930 | 34010.0193 | 160393810.0900 | 4848.28022
2014-01-25 00:00:00 | 8705.5602 | 6936521.8546 | 798.92851 | 7830.7795 | 7495981.7000 | 958.77000 | 8705.5602 | 6936521.8900 | 798.92851 | 8990.8595 | 7191832.5600 | 798.57113 | 4533.8805 | 3617594.8200 | 798.44868 | 3036.8235 | 14633062.3300 | 4867.83228 | 26328.7905 | 126190810.8200 | 4843.91247
2014-01-26 00:00:00 | 9704.1398 | 7950475.9725 | 795.68715 | 12962.0096 | 12955209.1500 | 966.33202 | 9704.1398 | 7950475.9500 | 795.68715 | 10293.7304 | 8403025.2200 | 795.10413 | 7504.7504 | 6150994.7500 | 794.26929 | 5549.6611 | 27633878.6100 | 4875.27540 | 31400.5701 | 155175676.5600 | 4858.53953
2014-01-27 00:00:00 | 25194.2400 | 19561840.6479 | 792.08190 | 7932.1997 | 7715077.0600 | 963.63435 | 25194.2400 | 19561840.5800 | 792.08190 | 20075.6902 | 15708919.2800 | 790.10324 | 17078.6900 | 13152973.4500 | 790.14331 | 4427.3526 | 21751593.4200 | 4871.14134 | 35412.1305 | 174747649.4200 | 4861.92874
2014-01-28 00:00:00 | 20042.8198 | 15664564.8262 | 789.46057 | 10017.5700 | 9431740.0200 | 951.50643 | 20042.8198 | 15664564.8600 | 789.46057 | 15956.8599 | 12312434.0100 | 784.99202 | 12323.0198 | 9609077.1200 | 787.58094 | 6449.3910 | 30795851.0900 | 4847.10131 | 52371.9299 | 249690431.4600 | 4840.99478
2014-01-29 00:00:00 | 7044.5197 | 5597907.3618 | 790.99467 | 5339.0998 | 4967492.7300 | 940.60357 | 7044.5197 | 5597907.3600 | 790.99467 | 6350.3899 | 4997051.9400 | 784.51074 | 3693.8494 | 2941253.4000 | 789.74877 | 1937.1646 | 9331181.8600 | 4829.77215 | 29112.3594 | 139851310.7700 | 4823.69192
2014-01-30 00:00:00 | 13125.5498 | 10431886.5372 | 797.19237 | 5072.1392 | 4727314.3000 | 937.95815 | 13125.5498 | 10431886.6100 | 797.19237 | 12110.1400 | 9531288.2800 | 789.54475 | 8227.9202 | 6517268.6500 | 796.78697 | 41050.4599 | 198367283.0400 | 4843.10096 | 18556.9606 | 89416574.7600 | 4835.99397
2014-01-31 00:00:00 | 7728.1604 | 6196005.6908 | 804.06606 | 3852.3889 | 3633672.1700 | 940.82385 | 7728.1604 | 6196005.7200 | 804.06606 | 4327.1195 | 3443078.1100 | 795.71457 | 3845.2689 | 3083655.5900 | 804.28906 | 1167.2530 | 5670364.2400 | 4879.77834 | 17108.2213 | 83249536.6100 | 4872.28607
2014-02-01 00:00:00 | 8296.0601 | 6763704.5453 | 809.29557 | 4055.9192 | 3850636.1000 | 943.76606 | 8296.0601 | 6763704.5400 | 809.29557 | 6154.1596 | 4960910.9900 | 799.87724 | 4683.9804 | 3828180.4300 | 809.99802 | 2307.2808 | 11392153.8600 | 4915.77750 | 20378.8201 | 100399320.7300 | 4905.76343
2014-02-02 00:00:00 | 4075.6792 | 3334786.5437 | 811.13471 | 1458.5476 | 1379138.9300 | 942.81875 | 4075.6792 | 3334786.5800 | 811.13471 | 4612.2196 | 3708814.5900 | 801.67612 | 3020.7595 | 2477078.0900 | 812.12727 | 2207.9226 | 11012435.7900 | 4936.61732 | 19999.8594 | 99338655.6700 | 4923.49595
2014-02-03 00:00:00 | 4931.8305 | 3987645.2613 | 808.32460 | 2423.2889 | 2283360.9900 | 935.72531 | 4931.8305 | 3987645.2500 | 808.32460 | 5517.2794 | 4403152.7200 | 800.53939 | 3441.9295 | 2780796.3600 | 808.95124 | 1702.6103 | 8394124.4600 | 4937.57902 | 18093.2694 | 88829773.3500 | 4923.62104
2014-02-04 00:00:00 | 7592.0003 | 6098292.8414 | 799.92638 | 4188.1705 | 3888307.8700 | 917.15067 | 7592.0003 | 6098292.8400 | 799.92638 | 4186.2295 | 3359898.9100 | 795.16956 | 3356.8103 | 2703276.9400 | 800.28588 | 1333.3704 | 6548635.6500 | 4916.59727 | 12771.1508 | 62654142.2100 | 4903.51305
2014-02-05 00:00:00 | 8479.4996 | 6751169.9186 | 781.99344 | 7160.2500 | 6528503.2100 | 877.62144 | 8479.4996 | 6751169.9300 | 781.99344 | 5988.4603 | 4753176.3200 | 781.56650 | 5899.2902 | 4678675.4900 | 783.00805 | 1538.6814 | 7585730.8600 | 4863.06141 | 12327.3995 | 60709344.8700 | 4849.66200
2014-02-06 00:00:00 | 20652.6099 | 16004090.7239 | 755.27551 | 18128.6798 | 15330817.4100 | 817.77853 | 20652.6099 | 16004090.7400 | 755.27551 | 8828.6303 | 6829154.0900 | 759.61422 | 20666.9500 | 16072921.1100 | 757.48717 | 4089.3561 | 19805065.3100 | 4776.69214 | 26073.4097 | 125621906.7300 | 4762.73919
2014-02-07 00:00:00 | 66362.2600 | 46625607.5776 | 726.65636 | 49457.2800 | 36058821.9700 | 752.10405 | 66362.2600 | 46625607.8900 | 726.65636 | 30461.3600 | 21857561.7000 | 733.61837 | 44285.0901 | 31383238.0400 | 728.91476 | 17661.1194 | 81214973.6900 | 4668.72848 | 74370.3001 | 340555867.9200 | 4655.16337
2014-02-08 00:00:00 | 13501.1198 | 9358103.9380 | 700.40038 | 22512.9499 | 15206971.6200 | 693.64791 | 13501.1198 | 9358103.9700 | 700.40038 | 11192.6198 | 7921765.8400 | 703.84786 | 9871.8998 | 6880392.3300 | 699.87601 | 6864.0710 | 31299830.4600 | 4546.08345 | 37627.1800 | 171558504.1900 | 4531.58417
2014-02-09 00:00:00 | 15061.9301 | 10550327.7560 | 681.56770 | 19589.1900 | 12910231.2200 | 647.17092 | 15061.9301 | 10550327.7900 | 681.56770 | 12310.7300 | 8639306.7000 | 677.43444 | 11875.0998 | 8268354.3100 | 677.06022 | 5747.1600 | 25884748.3200 | 4428.02169 | 34626.7195 | 155703425.6200 | 4412.85235
2014-02-10 00:00:00 | 71860.5400 | 45893362.3520 | 669.71373 | 39694.4800 | 24006451.2900 | 608.74062 | 71860.5400 | 45893362.7000 | 669.71373 | 50022.7600 | 30267922.0600 | 658.80061 | 43220.4799 | 26818569.4600 | 663.21982 | 18219.8704 | 76616047.3600 | 4314.81619 | 70490.5101 | 293046120.9600 | 4297.06598
2014-02-11 00:00:00 | 40062.4400 | 26975988.6878 | 659.62720 | 16337.0502 | 9326077.0100 | 569.80806 | 40062.4400 | 26975988.8300 | 659.62720 | 27915.6601 | 18615671.5000 | 645.58017 | 38957.6400 | 26095482.9500 | 654.04882 | 11171.9111 | 47710238.0400 | 4196.15891 | 64217.1001 | 275275054.8300 | 4178.30131
2014-02-12 00:00:00 | 15511.7900 | 10224606.4612 | 650.04133 | 20943.5701 | 11359447.4000 | 521.00855 | 15511.7900 | 10224606.4600 | 650.04133 | 9757.0701 | 6350897.0300 | 634.90092 | 12016.6599 | 7951395.2300 | 646.80384 | 11012.8211 | 45034542.8000 | 4070.52893 | 60791.9398 | 245719656.5800 | 4058.34032
2014-02-13 00:00:00 | 28145.8100 | 17781615.9000 | 642.65666 | 28603.7301 | 14149784.3200 | 464.09312 | 28145.8100 | 17781615.8200 | 642.65666 | 18167.9799 | 11150173.4100 | 626.17589 | 18086.8602 | 11368041.9400 | 641.19983 | 8017.5392 | 31619797.6200 | 3966.37169 | 62497.6397 | 246754755.4700 | 3960.31867
2014-02-14 00:00:00 | 68378.1500 | 42633219.9269 | 636.56546 | 65440.5800 | 24812117.2000 | 405.91090 | 68378.1500 | 42633219.9900 | 636.56546 | 51933.7900 | 31035118.3500 | 617.38536 | 53159.6800 | 33019022.0100 | 635.75619 | 24865.1595 | 92659687.6300 | 3902.42053 | 147258.6200 | 551544123.1400 | 3898.97043
2014-02-15 00:00:00 | 20762.6399 | 13502488.2929 | 634.50708 | 50382.7800 | 18126549.1200 | 359.03359 | 20762.6399 | 13502488.2300 | 634.50708 | 8928.8899 | 5676975.5700 | 614.32458 | 10455.8999 | 6807602.5100 | 634.44552 | 7545.5995 | 29984243.8200 | 3888.17206 | 51449.9603 | 203392731.9400 | 3882.45466
2014-02-16 00:00:00 | 26397.5699 | 16510289.0845 | 633.95164 | 86061.3500 | 26181409.7400 | 327.13756 | 26397.5699 | 16510289.0300 | 633.95164 | 21554.2001 | 12929820.3200 | 614.89757 | 16919.6298 | 10616986.8500 | 634.86021 | 9084.2687 | 35474677.1100 | 3898.11087 | 63635.8099 | 248463390.0400 | 3885.20011
2014-02-17 00:00:00 | 19902.4399 | 12681178.7199 | 631.56748 | 51184.4900 | 16346874.5300 | 303.51974 | 19902.4399 | 12681178.7500 | 631.56748 | 14737.7302 | 9167972.5300 | 614.21076 | 15491.5199 | 9885248.3700 | 632.82906 | 7857.7478 | 30634888.6300 | 3898.00426 | 63057.6802 | 243546594.1000 | 3878.90070
2014-02-18 00:00:00 | 14833.9398 | 9305110.1525 | 624.52024 | 48454.9600 | 13829969.7100 | 270.24797 | 14833.9398 | 9305110.2000 | 624.52024 | 8001.0404 | 4917555.8800 | 608.46278 | 8419.1800 | 5299451.4500 | 625.31925 | 3856.3113 | 15029669.9600 | 3860.06623 | 51461.6003 | 199889437.8200 | 3837.45692
2014-02-19 00:00:00 | 11128.4800 | 6976436.5446 | 611.80237 | 31104.8700 | 8336909.8400 | 223.76589 | 11128.4800 | 6976436.5200 | 611.80237 | 5630.3305 | 3430979.3900 | 596.38753 | 4663.9404 | 2923883.2900 | 611.99769 | 2042.0597 | 7879286.9700 | 3783.73834 | 26287.0395 | 100724481.7600 | 3761.48792
2014-02-20 00:00:00 | 34966.6999 | 20678092.2770 | 597.73261 | 101724.1700 | 16298837.3800 | 183.25922 | 34966.6999 | 20678092.1200 | 597.73261 | 22839.8500 | 13181983.7400 | 581.83996 | 29093.4401 | 17132382.9900 | 597.57418 | 10974.0490 | 40412559.9700 | 3689.49727 | 53492.7597 | 195134946.0900 | 3670.28383
2014-02-21 00:00:00 | 29612.9399 | 16665769.6120 | 590.50819 | 82102.9300 | 9798282.7000 | 168.55885 | 29612.9399 | 16665769.5700 | 590.50819 | 23304.3200 | 12728825.6700 | 574.90342 | 25206.6399 | 14222975.4900 | 590.12933 | 15232.7206 | 53125525.4000 | 3632.04138 | 140750.6399 | 491780913.6500 | 3613.80423
2014-02-22 00:00:00 | 18076.0899 | 10727909.9056 | 587.38939 | 71861.2900 | 11632970.1900 | 175.40813 | 18076.0899 | 10727909.8700 | 587.38939 | 18445.8001 | 10592904.2100 | 575.23281 | 14483.1201 | 8591699.7800 | 586.36043 | 9294.7196 | 33029612.9300 | 3623.40878 | 87711.2499 | 309778375.1900 | 3604.74346
2014-02-23 00:00:00 | 20868.1500 | 12931776.1523 | 576.65988 | 38395.1000 | 11051773.3500 | 185.28459 | 20868.1500 | 12931776.2300 | 576.65988 | 15068.7499 | 9193541.5600 | 571.61877 | 17310.7601 | 10710372.1900 | 574.82059 | 10417.0818 | 39821950.9700 | 3611.72394 | 141902.0600 | 537306369.5600 | 3592.34640
2014-02-24 00:00:00 | 51840.8100 | 29300894.4529 | 560.60661 | 94594.0200 | 17590531.0100 | 173.80419 | 51840.8100 | 29300894.7000 | 560.60661 | 20403.7699 | 11705966.5500 | 561.41693 | 38797.4200 | 21651977.6000 | 558.26725 | 13115.1710 | 47825961.9700 | 3566.91554 | 84031.8900 | 305245812.2200 | 3547.76705
2014-02-25 00:00:00 | 115761.9900 | 55642024.9871 | 550.30606 | 29886.7500 | 3667985.4000 | 126.87092 | 115761.9900 | 55642025.4500 | 550.30606 | 73900.8100 | 36766424.3100 | 550.67893 | 88914.8300 | 42782465.8700 | 547.98315 | 27718.1506 | 90982188.0600 | 3506.49823 | 275678.9000 | 902386154.1400 | 3489.66013
2014-02-26 00:00:00 | 49110.9000 | 28306168.2814 | 552.68863 | 0.0000 | 0.0000 | 0.00000 | 49110.9000 | 28306168.0700 | 552.68863 | 32998.3500 | 18594602.2000 | 547.08795 | 38049.5900 | 21866978.8600 | 550.84410 | 14722.7794 | 51466232.4100 | 3470.08762 | 150418.1999 | 522489309.8900 | 3454.71068
2014-02-27 00:00:00 | 17048.0699 | 10002403.1678 | 562.46845 | 0.0000 | 0.0000 | 0.00000 | 17048.0699 | 10002403.1100 | 562.46845 | 13200.1899 | 7415849.7800 | 550.75448 | 10818.5298 | 6305221.1800 | 561.64658 | 6713.8797 | 23735440.0400 | 3470.87403 | 83569.9601 | 294240878.1000 | 3455.65062
2014-02-28 00:00:00 | 22634.3199 | 12774750.3970 | 568.42859 | 0.0000 | 0.0000 | 0.00000 | 22634.3199 | 12774750.4000 | 568.42859 | 12240.1001 | 6726320.6700 | 554.98987 | 16312.3699 | 9215459.3500 | 568.75963 | 7173.0493 | 24817162.6000 | 3479.34571 | 129169.7700 | 445275518.7900 | 3465.94371
2014-03-01 00:00:00 | 14303.9401 | 7964319.5592 | 573.00714 | 0.0000 | 0.0000 | 0.00000 | 14303.9401 | 7964319.5700 | 573.00714 | 9519.2503 | 5250765.4300 | 561.35223 | 7572.0101 | 4251848.7300 | 574.42021 | 5016.7812 | 17321749.9200 | 3499.00382 | 73294.6401 | 251817073.1100 | 3489.53605
2014-03-02 00:00:00 | 6437.3999 | 3620383.3395 | 590.85338 | 0.0000 | 0.0000 | 0.00000 | 6437.3999 | 3620383.3400 | 590.85338 | 4504.3402 | 2495185.5900 | 580.25436 | 3078.2899 | 1733814.4700 | 592.48753 | 2639.3515 | 9109619.0600 | 3581.98182 | 34989.7796 | 120750974.2900 | 3573.63671
2014-03-03 00:00:00 | 64914.8200 | 41032096.2088 | 620.05367 | 0.0000 | 0.0000 | 0.00000 | 64914.8200 | 41032096.4900 | 620.05367 | 41302.0100 | 25456513.4600 | 608.24427 | 50919.5400 | 32270258.2700 | 620.98927 | 16585.3806 | 61448882.8500 | 3721.18486 | 126477.5599 | 469722123.0400 | 3709.23508
2014-03-04 00:00:00 | 28031.3200 | 19083495.8826 | 647.23020 | 0.0000 | 0.0000 | 0.00000 | 28031.3200 | 19083495.9100 | 647.23020 | 26901.5200 | 18020817.4700 | 633.39988 | 25025.6101 | 16999992.9900 | 647.33461 | 15357.4710 | 62347089.1600 | 3858.98288 | 137353.1501 | 552002152.7200 | 3841.98245
2014-03-05 00:00:00 | 12719.6099 | 8460673.9165 | 658.90896 | 0.0000 | 0.0000 | 0.00000 | 12719.6099 | 8460673.8600 | 658.90896 | 9093.7502 | 5888405.7300 | 644.26041 | 8381.3198 | 5573642.3400 | 658.64317 | 8037.6096 | 31853924.0700 | 3933.63988 | 286053.8600 | 1124382857.7000 | 3915.05180
2014-03-06 00:00:00 | 10404.7001 | 6899577.4240 | 653.08670 | 0.0000 | 0.0000 | 0.00000 | 10404.7001 | 6899577.4200 | 653.08670 | 4969.1898 | 3211979.1600 | 639.26545 | 7057.9901 | 4678185.2700 | 652.68201 | 5584.0907 | 22069169.4800 | 3921.63795 | 139368.0100 | 550433986.0700 | 3906.49496
2014-03-07 00:00:00 | 21449.4299 | 13634040.5486 | 641.65896 | 0.0000 | 0.0000 | 0.00000 | 21449.4299 | 13634040.5900 | 641.65896 | 9893.3000 | 6180248.0900 | 629.44548 | 17234.6999 | 10954320.7800 | 641.24094 | 4087.3079 | 15884454.5200 | 3866.92823 | 109704.1199 | 425908516.8800 | 3854.03178
2014-03-08 00:00:00 | 9699.0197 | 5993946.6494 | 633.32336 | 0.0000 | 0.0000 | 0.00000 | 9699.0197 | 5993946.6900 | 633.32336 | 6640.3898 | 4052349.8900 | 623.31083 | 10971.4402 | 6767109.7900 | 632.80253 | 5079.3688 | 19025884.8100 | 3822.09175 | 146463.1300 | 547178942.2400 | 3807.41221
2014-03-09 00:00:00 | 9121.4702 | 5813863.5642 | 629.71549 | 0.0000 | 0.0000 | 0.00000 | 9121.4702 | 5813863.5800 | 629.71549 | 5448.8895 | 3407656.3000 | 621.71770 | 8290.1099 | 5284683.7900 | 629.28956 | 4236.8097 | 16042636.2200 | 3801.19224 | 136242.0799 | 510256045.6600 | 3785.25234
2014-03-10 00:00:00 | 13350.3199 | 8379172.3535 | 630.62946 | 0.0000 | 0.0000 | 0.00000 | 13350.3199 | 8379172.3400 | 630.62946 | 6797.1804 | 4243171.3800 | 623.55412 | 11575.1200 | 7247174.7300 | 630.40856 | 3342.4831 | 12762745.7100 | 3807.24892 | 118982.9601 | 453819162.5100 | 3794.61189
2014-03-11 00:00:00 | 9166.6201 | 5753906.2283 | 633.55228 | 0.0000 | 0.0000 | 0.00000 | 9166.6201 | 5753906.2700 | 633.55228 | 4492.3302 | 2804073.8200 | 625.88264 | 3634.0801 | 2288056.0100 | 633.39316 | 3108.8588 | 11843940.6200 | 3829.04471 | 68546.7201 | 260932185.7700 | 3822.54862
2014-03-12 00:00:00 | 12741.3600 | 8167080.2692 | 636.12399 | 0.0000 | 0.0000 | 0.00000 | 12741.3600 | 8167080.2700 | 636.12399 | 6893.0497 | 4336947.1500 | 626.95135 | 7287.4203 | 4665137.6100 | 635.67209 | 3158.6227 | 12189005.5800 | 3847.85231 | 90648.3799 | 349870800.2200 | 3845.27737
2014-03-13 00:00:00 | 6728.1500 | 4331849.6739 | 637.54859 | 0.0000 | 0.0000 | 0.00000 | 6728.1500 | 4331849.6200 | 637.54859 | 6051.5998 | 3809228.3000 | 627.28550 | 3312.9595 | 2129396.1600 | 636.72544 | 2889.3813 | 11240822.6600 | 3857.36443 | 60685.7997 | 236171286.0300 | 3853.33278
2014-03-14 00:00:00 | 8676.8299 | 5501965.3450 | 636.60648 | 0.0000 | 0.0000 | 0.00000 | 8676.8299 | 5501965.3800 | 636.60648 | 3214.9690 | 2008342.9300 | 626.70651 | 5526.4400 | 3492212.1500 | 635.53920 | 2972.1836 | 11441488.7400 | 3856.41972 | 97786.7601 | 375509296.7400 | 3848.98824
2014-03-15 00:00:00 | 2202.2194 | 1394529.1626 | 633.46150 | 0.0000 | 0.0000 | 0.00000 | 2202.2194 | 1394529.1800 | 633.46150 | 2290.0597 | 1435934.0100 | 624.80647 | 1735.6287 | 1099254.3300 | 632.46917 | 1128.7841 | 4333990.3800 | 3842.60860 | 55386.9703 | 211764563.7100 | 3832.70190
2014-03-16 00:00:00 | 3296.5092 | 2088127.1401 | 628.66605 | 0.0000 | 0.0000 | 0.00000 | 3296.5092 | 2088127.1500 | 628.66605 | 2345.4287 | 1465084.4500 | 621.42392 | 1902.5699 | 1202842.2400 | 627.92236 | 1505.6393 | 5799074.6600 | 3817.24931 | 40014.4295 | 153688012.8400 | 3807.76100
2014-03-17 00:00:00 | 9165.0897 | 5724111.7627 | 622.66169 | 0.0000 | 0.0000 | 0.00000 | 9165.0897 | 5724111.7400 | 622.66169 | 3806.1296 | 2347155.5000 | 617.22002 | 3761.8398 | 2345804.2900 | 622.24738 | 2740.1801 | 10370978.9000 | 3789.20343 | 58954.3901 | 222729227.7900 | 3781.70298
2014-03-18 00:00:00 | 14907.8002 | 9101120.4882 | 614.76771 | 0.0000 | 0.0000 | 0.00000 | 14907.8002 | 9101120.4300 | 614.76771 | 7112.9101 | 4326012.0400 | 611.69367 | 7736.2699 | 4726847.0300 | 614.69240 | 3699.5698 | 13745640.0100 | 3757.71387 | 82689.4702 | 307244613.7800 | 3750.47092
2014-03-19 00:00:00 | 7079.9204 | 4340869.4693 | 604.73281 | 0.0000 | 0.0000 | 0.00000 | 7079.9204 | 4340869.4100 | 604.73281 | 5231.4101 | 3214653.0800 | 604.01959 | 3436.6694 | 2107869.6500 | 604.75678 | 3793.0205 | 14349112.3100 | 3714.49325 | 95041.8601 | 358714891.0400 | 3705.07311
2014-03-20 00:00:00 | 10906.6699 | 6470916.2359 | 592.25542 | 0.0000 | 0.0000 | 0.00000 | 10906.6699 | 6470916.2700 | 592.25542 | 6591.6897 | 3916824.7100 | 593.62054 | 8100.0598 | 4814412.9900 | 592.26334 | 2854.6285 | 10513364.9000 | 3654.76075 | 58285.8400 | 213593100.7700 | 3644.06068
2014-03-21 00:00:00 | 22418.1701 | 12984926.7194 | 579.41006 | 0.0000 | 0.0000 | 0.00000 | 22418.1701 | 12984926.7600 | 579.41006 | 9221.4397 | 5346643.7400 | 582.45375 | 19202.2800 | 11068598.4400 | 579.27274 | 9794.9107 | 34774595.8200 | 3584.37689 | 189643.7200 | 670208999.4100 | 3575.26847
2014-03-22 00:00:00 | 13614.3001 | 7585366.4519 | 570.11697 | 0.0000 | 0.0000 | 0.00000 | 13614.3001 | 7585366.3900 | 570.11697 | 4075.3600 | 2302903.6100 | 574.00310 | 6731.3200 | 3767724.7900 | 569.73346 | 3058.7901 | 10678725.8300 | 3521.40005 | 79133.2398 | 276596516.9000 | 3516.96807
2014-03-23 00:00:00 | 6098.7497 | 3436140.1745 | 567.43547 | 0.0000 | 0.0000 | 0.00000 | 6098.7497 | 3436140.2000 | 567.43547 | 2316.3699 | 1318476.6000 | 571.02672 | 4833.2200 | 2714624.5500 | 566.88494 | 1574.6956 | 5475937.8200 | 3491.19160 | 35941.2799 | 124821139.1500 | 3491.19983
2014-03-24 00:00:00 | 13674.0599 | 7795968.7984 | 569.39616 | 0.0000 | 0.0000 | 0.00000 | 13674.0599 | 7795968.8100 | 569.39616 | 5988.0298 | 3412146.2400 | 571.77916 | 9275.2900 | 5271326.3500 | 569.01527 | 4836.0011 | 16634352.4000 | 3489.93931 | 82300.2399 | 284036889.6400 | 3493.27801
2014-03-25 00:00:00 | 8107.3798 | 4681178.6391 | 567.42020 | 0.0000 | 0.0000 | 0.00000 | 8107.3798 | 4681178.6600 | 567.42020 | 4500.1505 | 2600923.5100 | 569.00830 | 4902.0298 | 2831745.7800 | 567.41945 | 2277.1369 | 8072878.6000 | 3474.32457 | 92621.1801 | 327912652.8400 | 3481.89077
2014-03-26 00:00:00 | 10310.3597 | 5986251.7550 | 554.85117 | 0.0000 | 0.0000 | 0.00000 | 10310.3597 | 5986251.8300 | 554.85117 | 3290.4800 | 1910091.2400 | 556.56625 | 7649.2299 | 4457422.6400 | 555.24034 | 2903.8881 | 10318845.8000 | 3401.65718 | 104030.1800 | 371058114.6200 | 3412.71446
2014-03-27 00:00:00 | 49205.9600 | 25830547.1633 | 534.05522 | 0.0000 | 0.0000 | 0.00000 | 49205.9600 | 25830547.0400 | 534.05522 | 17531.7300 | 9315652.4000 | 536.14717 | 41023.5500 | 21545661.7900 | 534.26883 | 13637.3608 | 44493163.7200 | 3272.94807 | 283490.2100 | 933680778.4000 | 3283.74415
2014-03-28 00:00:00 | 34960.0600 | 17558323.7536 | 509.98135 | 0.0000 | 0.0000 | 0.00000 | 34960.0600 | 17558323.5800 | 509.98135 | 15071.6601 | 7570073.3800 | 512.84507 | 35985.2100 | 18052031.7200 | 509.63096 | 8876.9085 | 27054204.0800 | 3119.60522 | 250830.7700 | 764297919.1700 | 3128.58135
2014-03-29 00:00:00 | 7446.5599 | 3710682.7535 | 488.66929 | 0.0000 | 0.0000 | 0.00000 | 7446.5599 | 3710682.7500 | 488.66929 | 3462.6698 | 1726309.0600 | 492.65375 | 4635.1700 | 2303955.6200 | 488.05451 | 1514.5017 | 4561513.8600 | 2984.37627 | 69576.9898 | 209109216.3900 | 2989.39476
2014-03-30 00:00:00 | 31437.0501 | 14453335.6244 | 475.01499 | 0.0000 | 0.0000 | 0.00000 | 31437.0501 | 14453335.7400 | 475.01499 | 18261.0999 | 8585752.2100 | 479.67682 | 26151.1300 | 11987622.3700 | 474.71139 | 4910.9377 | 13979750.6200 | 2893.65259 | 86776.9599 | 249079023.1000 | 2894.33525
2014-03-31 00:00:00 | 20986.6500 | 9549170.2445 | 467.08880 | 0.0000 | 0.0000 | 0.00000 | 20986.6500 | 9549170.2600 | 467.08880 | 19844.7401 | 9141753.3500 | 470.66808 | 22069.3400 | 10065396.6000 | 467.21115 | 5599.4682 | 15506979.1100 | 2835.25982 | 131613.2301 | 362546324.2800 | 2835.75744
2014-04-01 00:00:00 | 22904.8101 | 10993489.3139 | 461.45946 | 0.0000 | 0.0000 | 0.00000 | 22904.8101 | 10993489.2000 | 461.45946 | 15586.2000 | 7511314.9800 | 461.79798 | 19999.3099 | 9632381.4900 | 461.55750 | 4615.4173 | 13203489.1200 | 2781.49491 | 105980.6601 | 301300302.3900 | 2784.19996
2014-04-02 00:00:00 | 34478.6700 | 15752852.6524 | 456.00452 | 0.0000 | 0.0000 | 0.00000 | 34478.6700 | 15752852.5400 | 456.00452 | 31526.5300 | 14164162.7600 | 452.79098 | 29119.1001 | 13285407.3500 | 455.62896 | 8720.6194 | 24159065.4900 | 2730.94837 | 142144.7101 | 398977851.7400 | 2736.22630
2014-04-03 00:00:00 | 26944.9800 | 11800596.2946 | 450.50471 | 0.0000 | 0.0000 | 0.00000 | 26944.9800 | 11800596.2000 | 450.50471 | 21617.8101 | 9321679.0300 | 445.88740 | 24590.4100 | 10710556.9200 | 449.75816 | 8993.5092 | 23017872.4100 | 2697.83543 | 218358.7200 | 559253939.2700 | 2705.42247
2014-04-04 00:00:00 | 15699.3099 | 6978736.0473 | 448.17030 | 0.0000 | 0.0000 | 0.00000 | 15699.3099 | 6978736.0600 | 448.17030 | 11806.7799 | 5187030.8400 | 444.64288 | 10562.8601 | 4686866.1500 | 447.58347 | 6595.8101 | 17665691.6500 | 2702.53993 | 134853.7500 | 360806316.3400 | 2710.77135
2014-04-05 00:00:00 | 6467.3197 | 2927853.0260 | 450.15495 | 0.0000 | 0.0000 | 0.00000 | 6467.3197 | 2927853.0000 | 450.15495 | 10639.0102 | 4817385.9100 | 448.65570 | 4573.7603 | 2074671.7300 | 449.96102 | 3712.4299 | 10290372.4300 | 2742.63316 | 103599.0801 | 288466909.6200 | 2753.06483
2014-04-06 00:00:00 | 5283.8497 | 2412744.1042 | 452.73324 | 0.0000 | 0.0000 | 0.00000 | 5283.8497 | 2412744.0900 | 452.73324 | 7638.4499 | 3515048.1100 | 452.00156 | 2952.4101 | 1350198.9700 | 452.62831 | 2399.1645 | 6799025.2800 | 2782.59741 | 62733.7998 | 178769072.8500 | 2797.70204
2014-04-07 00:00:00 | 7419.2500 | 3362333.7655 | 452.15869 | 0.0000 | 0.0000 | 0.00000 | 7419.2500 | 3362333.8000 | 452.15869 | 14496.1500 | 6551958.6800 | 450.44679 | 6147.4798 | 2779627.4400 | 451.78321 | 1866.2517 | 5221718.1900 | 2788.54469 | 72352.2001 | 204529042.9300 | 2805.90206
2014-04-08 00:00:00 | 5844.4198 | 2646631.0707 | 444.62977 | 0.0000 | 0.0000 | 0.00000 | 5844.4198 | 2646631.0500 | 444.62977 | 6278.3302 | 2802912.3900 | 441.17812 | 4860.8496 | 2195526.2400 | 444.13566 | 2032.1298 | 5652693.8400 | 2747.18476 | 73255.2801 | 204580153.6800 | 2763.62033
2014-04-09 00:00:00 | 8006.6001 | 3574642.0533 | 430.74793 | 0.0000 | 0.0000 | 0.00000 | 8006.6001 | 3574642.0800 | 430.74793 | 9721.7401 | 4295290.7500 | 426.94351 | 4167.0902 | 1857489.1700 | 430.23378 | 2219.0847 | 6113813.1100 | 2671.65551 | 60506.1802 | 167469855.4200 | 2687.22085
2014-04-10 00:00:00 | 49713.8400 | 19832155.2672 | 417.78009 | 0.0000 | 0.0000 | 0.00000 | 49713.8400 | 19832155.0400 | 417.78009 | 39861.4900 | 15659502.4800 | 415.02089 | 45002.9700 | 18022620.2600 | 417.19816 | 8416.8888 | 21024426.9100 | 2606.66990 | 107190.3700 | 269054454.4200 | 2620.80673
2014-04-11 00:00:00 | 42124.7500 | 16522551.5165 | 411.23659 | 0.0000 | 0.0000 | 0.00000 | 42124.7500 | 16522551.3400 | 411.23659 | 43344.3600 | 17196410.0900 | 409.66960 | 38705.5600 | 15074225.0700 | 410.49895 | 9054.4795 | 22384647.3200 | 2578.73872 | 180740.3499 | 452065073.6300 | 2592.58986
2014-04-12 00:00:00 | 10809.0501 | 4621987.2221 | 415.38307 | 0.0000 | 0.0000 | 0.00000 | 10809.0501 | 4621987.2100 | 415.38307 | 17612.8600 | 7475814.4500 | 413.87342 | 10732.2398 | 4583054.4200 | 414.62531 | 3791.3782 | 10203878.0900 | 2607.00774 | 150051.9200 | 401987642.0200 | 2619.62568
2014-04-13 00:00:00 | 11017.8799 | 4521279.6773 | 431.27065 | 0.0000 | 0.0000 | 0.00000 | 11017.8799 | 4521279.7200 | 431.27065 | 26340.6300 | 10788344.8400 | 428.89158 | 10265.6799 | 4206242.4700 | 430.73449 | 3203.9621 | 8262738.0600 | 2697.82509 | 76705.1901 | 200288247.8300 | 2704.43343
2014-04-14 00:00:00 | 33640.6700 | 15126755.0128 | 454.94285 | 0.0000 | 0.0000 | 0.00000 | 33640.6700 | 15126755.0100 | 454.94285 | 28720.5000 | 12703684.8400 | 451.53038 | 29763.4000 | 13401867.3700 | 454.83450 | 8274.4208 | 23066127.3400 | 2836.26450 | 125909.7100 | 351503265.6800 | 2832.79322
2014-04-15 00:00:00 | 32622.0800 | 16174102.2948 | 479.45190 | 0.0000 | 0.0000 | 0.00000 | 32622.0800 | 16174102.2000 | 479.45190 | 30392.5701 | 15011902.3300 | 475.44073 | 24214.5700 | 11993663.3500 | 479.75966 | 8615.5093 | 26344228.7900 | 2987.79012 | 179691.5100 | 541462680.3800 | 2976.73521
2014-04-16 00:00:00 | 30710.4700 | 15977435.8785 | 496.00287 | 0.0000 | 0.0000 | 0.00000 | 30710.4700 | 15977435.8100 | 496.00287 | 26772.9300 | 13845152.6100 | 490.74052 | 29218.8500 | 15220646.6600 | 496.84528 | 8974.9500 | 29347817.8800 | 3097.34122 | 192353.9501 | 624166382.0200 | 3084.96908
2014-04-17 00:00:00 | 20052.6999 | 10067997.4024 | 499.49452 | 0.0000 | 0.0000 | 0.00000 | 20052.6999 | 10067997.3900 | 499.49452 | 16531.7099 | 8196217.4400 | 492.45906 | 18285.6299 | 9216836.0200 | 500.81274 | 6817.8810 | 21539405.0100 | 3125.81549 | 129297.7600 | 410738789.9500 | 3119.65196
2014-04-18 00:00:00 | 11142.8399 | 5393877.8504 | 496.87513 | 0.0000 | 0.0000 | 0.00000 | 11142.8399 | 5393877.8200 | 496.87513 | 9703.9000 | 4569367.2200 | 487.75480 | 9730.4701 | 4731454.7900 | 498.48506 | 3737.3775 | 11295165.2600 | 3109.07032 | 74703.9999 | 225800144.0400 | 3109.94786
2014-04-19 00:00:00 | 10268.7299 | 5061530.2864 | 495.85921 | 0.0000 | 0.0000 | 0.00000 | 10268.7299 | 5061530.2700 | 495.85921 | 10715.6502 | 5199593.3800 | 485.21590 | 9063.4900 | 4475558.8100 | 497.26520 | 4702.2620 | 14477620.8000 | 3099.20199 | 89501.4200 | 274940383.6400 | 3102.76766
2014-04-20 00:00:00 | 5798.5797 | 2925535.4974 | 497.40471 | 0.0000 | 0.0000 | 0.00000 | 5798.5797 | 2925535.4800 | 497.40471 | 5578.1004 | 2738869.9500 | 485.72262 | 4760.8302 | 2413606.1700 | 498.36286 | 3325.7802 | 10444281.0200 | 3111.79730 | 87014.4501 | 274583952.0800 | 3115.41347
2014-04-21 00:00:00 | 8377.0601 | 4201115.8289 | 497.76133 | 0.0000 | 0.0000 | 0.00000 | 8377.0601 | 4201115.8200 | 497.76133 | 5772.1001 | 2827758.3900 | 485.37737 | 8179.3302 | 4089204.9500 | 498.25027 | 3567.4964 | 11220617.9400 | 3122.93379 | 95891.1898 | 302023228.5300 | 3125.84280
2014-04-22 00:00:00 | 8521.4699 | 4210266.6297 | 494.98305 | 0.0000 | 0.0000 | 0.00000 | 8521.4699 | 4210266.5900 | 494.98305 | 6156.6600 | 2952183.5200 | 482.55132 | 3570.3502 | 1769113.1200 | 495.28787 | 2233.3010 | 6982618.2700 | 3112.69851 | 71924.1998 | 224682234.9200 | 3112.94864
2014-04-23 00:00:00 | 5696.0103 | 2788385.9785 | 488.77822 | 0.0000 | 0.0000 | 0.00000 | 5696.0103 | 2788385.9800 | 488.77822 | 3356.8599 | 1601220.9100 | 477.33733 | 4187.1700 | 2045349.9100 | 489.11564 | 1510.0220 | 4658524.9100 | 3069.36981 | 45330.3002 | 139695891.1300 | 3065.04658
2014-04-24 00:00:00 | 7952.7699 | 3899468.1454 | 480.01769 | 0.0000 | 0.0000 | 0.00000 | 7952.7699 | 3899468.1800 | 480.01769 | 5329.7801 | 2567363.1000 | 469.53668 | 5017.1404 | 2469907.8200 | 480.24227 | 2770.3994 | 8529753.4800 | 2994.21565 | 56296.0503 | 173097107.2600 | 2986.93014
2014-04-25 00:00:00 | 33416.9600 | 15460069.4923 | 469.29744 | 0.0000 | 0.0000 | 0.00000 | 33416.9600 | 15460069.4700 | 469.29744 | 18074.2100 | 8226290.2200 | 459.34830 | 30667.9201 | 14196020.3100 | 469.11089 | 10214.4387 | 29141030.6700 | 2902.79021 | 146297.1499 | 414402220.7100 | 2896.40641
2014-04-26 00:00:00 | 8812.1200 | 4048732.4995 | 458.16531 | 0.0000 | 0.0000 | 0.00000 | 8812.1200 | 4048732.5500 | 458.16531 | 4438.3401 | 1979860.3200 | 447.98621 | 7835.6800 | 3581457.5800 | 457.49271 | 2637.4906 | 7346494.2000 | 2813.91955 | 78434.0702 | 218195302.7800 | 2811.24471
2014-04-27 00:00:00 | 9312.3502 | 4154641.0659 | 449.48316 | 0.0000 | 0.0000 | 0.00000 | 9312.3502 | 4154641.0900 | 449.48316 | 4704.6900 | 2060278.8500 | 438.99950 | 7849.4800 | 3501578.8200 | 448.55009 | 2309.3615 | 6369499.0300 | 2751.94604 | 55901.4300 | 154976649.4100 | 2753.02788
2014-04-28 00:00:00 | 18282.9899 | 8014470.9359 | 445.02582 | 0.0000 | 0.0000 | 0.00000 | 18282.9899 | 8014470.8600 | 445.02582 | 7343.3799 | 3124589.6800 | 434.71456 | 15283.0300 | 6668310.7800 | 444.21833 | 3613.8383 | 9587757.5300 | 2729.08581 | 72823.8999 | 193297761.4800 | 2731.80953
2014-04-29 00:00:00 | 13844.6401 | 6143866.6723 | 444.88004 | 0.0000 | 0.0000 | 0.00000 | 13844.6401 | 6143866.6100 | 444.88004 | 5256.3197 | 2287060.8300 | 434.74518 | 7573.2002 | 3365096.4000 | 444.26521 | 2917.2298 | 7981627.7200 | 2736.98040 | 63532.4599 | 173686863.2100 | 2738.84841
2014-04-30 00:00:00 | 10757.3600 | 4781743.8741 | 447.56222 | 0.0000 | 0.0000 | 0.00000 | 10757.3600 | 4781743.8700 | 447.56222 | 7163.1502 | 3123084.0400 | 436.83989 | 7046.9497 | 3127898.4700 | 446.92194 | 4138.2898 | 11466248.1200 | 2759.15948 | 78544.3502 | 217811691.5200 | 2759.99697
2014-05-01 00:00:00 | 9556.0402 | 4381968.5805 | 449.23406 | 0.0000 | 0.0000 | 0.00000 | 9556.0402 | 4381968.5700 | 449.23406 | 6273.6198 | 2798953.4700 | 437.61653 | 5144.9201 | 2354730.9900 | 448.33263 | 2267.4321 | 6386725.2700 | 2771.78486 | 48345.9802 | 136240581.9600 | 2772.28083
2014-05-02 00:00:00 | 8269.8901 | 3731060.9016 | 447.42835 | 0.0000 | 0.0000 | 0.00000 | 8269.8901 | 3731060.9000 | 447.42835 | 5100.1002 | 2222993.3700 | 435.48588 | 3751.5901 | 1688255.8300 | 446.10868 | 1583.0469 | 4389168.7400 | 2760.86791 | 43834.6200 | 121566101.4400 | 2760.10784
2014-05-03 00:00:00 | 7431.6298 | 3271086.4046 | 442.74114 | 0.0000 | 0.0000 | 0.00000 | 7431.6298 | 3271086.4600 | 442.74114 | 3959.7201 | 1695910.5600 | 431.78249 | 7602.4300 | 3329566.8200 | 441.19683 | 1464.2623 | 3978958.9500 | 2735.48295 | 40649.0599 | 110375159.7800 | 2732.36414
2014-05-04 00:00:00 | 5154.4097 | 2245293.4412 | 437.32767 | 0.0000 | 0.0000 | 0.00000 | 5154.4097 | 2245293.4500 | 437.32767 | 2029.8206 | 869723.0700 | 428.08294 | 4220.9203 | 1831386.4500 | 435.85295 | 1339.5670 | 3631028.4100 | 2708.52803 | 34962.5401 | 94505903.1200 | 2703.59597
2014-05-05 00:00:00 | 8188.0803 | 3547855.0724 | 434.52923 | 0.0000 | 0.0000 | 0.00000 | 8188.0803 | 3547855.0700 | 434.52923 | 2667.8407 | 1136431.1100 | 426.07910 | 5435.5401 | 2348868.0300 | 433.46785 | 920.9692 | 2471052.2900 | 2694.38972 | 31560.0698 | 84377969.4800 | 2688.86511
2014-05-06 00:00:00 | 8041.2002 | 3439331.0075 | 435.19764 | 0.0000 | 0.0000 | 0.00000 | 8041.2002 | 3439331.0000 | 435.19764 | 6068.0899 | 2556117.6400 | 426.06532 | 6965.0302 | 2974439.0900 | 434.77182 | 2919.7680 | 7767423.4900 | 2699.19229 | 54885.3499 | 145975698.9600 | 2694.36187
2014-05-07 00:00:00 | 13248.3501 | 5842712.5079 | 438.68844 | 0.0000 | 0.0000 | 0.00000 | 13248.3501 | 5842712.4700 | 438.68844 | 8712.6101 | 3723174.2100 | 428.13672 | 11189.8199 | 4942186.0900 | 438.90291 | 2763.9600 | 7516616.7500 | 2720.66651 | 44806.3798 | 121570289.9300 | 2716.20573
2014-05-08 00:00:00 | 6326.6498 | 2807814.1882 | 443.53183 | 0.0000 | 0.0000 | 0.00000 | 6326.6498 | 2807814.1800 | 443.53183 | 4232.9197 | 1828991.0700 | 431.94383 | 3456.9206 | 1537204.8400 | 444.21610 | 2414.3911 | 6684075.1100 | 2750.96146 | 54056.6101 | 149687216.4600 | 2746.18743
2014-05-09 00:00:00 | 8282.1101 | 3721491.3860 | 446.77542 | 0.0000 | 0.0000 | 0.00000 | 8282.1101 | 3721491.3800 | 446.77542 | 4237.8795 | 1851848.8600 | 435.44492 | 3062.8904 | 1379872.0200 | 447.47348 | 2297.7129 | 6388474.7200 | 2771.59396 | 44699.1299 | 123688646.1100 | 2767.26529
2014-05-10 00:00:00 | 4130.3896 | 1874935.7552 | 446.65610 | 0.0000 | 0.0000 | 0.00000 | 4130.3896 | 1874935.7800 | 446.65610 | 2767.1906 | 1223551.8000 | 436.87905 | 3675.0004 | 1672539.9900 | 446.88522 | 1450.0199 | 4080065.9800 | 2770.21355 | 37979.7798 | 106750038.8700 | 2767.26619
2014-05-11 00:00:00 | 8863.6898 | 3907261.4238 | 444.17469 | 0.0000 | 0.0000 | 0.00000 | 8863.6898 | 3907261.4300 | 444.17469 | 3672.1004 | 1596897.2900 | 436.41911 | 10720.6401 | 4711965.6400 | 443.90777 | 1779.1512 | 4880586.8000 | 2752.61374 | 42940.7603 | 118100141.4600 | 2750.67787
2014-05-12 00:00:00 | 4582.4398 | 2014521.5994 | 441.68875 | 0.0000 | 0.0000 | 0.00000 | 4582.4398 | 2014521.5700 | 441.68875 | 2734.7092 | 1186249.1500 | 435.37311 | 3450.8502 | 1511477.9000 | 441.21215 | 1454.1449 | 3942219.8100 | 2734.05855 | 31955.8699 | 86466779.7400 | 2731.92613
2014-05-13 00:00:00 | 5969.6697 | 2609916.1917 | 441.51242 | 0.0000 | 0.0000 | 0.00000 | 5969.6697 | 2609916.2100 | 441.51242 | 3116.0394 | 1352720.8200 | 435.24644 | 2044.0894 | 895080.7700 | 441.07631 | 1156.6725 | 3135890.8700 | 2728.83966 | 20916.0196 | 56612070.7700 | 2725.20991
2014-05-14 00:00:00 | 6398.9903 | 2843100.3137 | 443.72995 | 0.0000 | 0.0000 | 0.00000 | 6398.9903 | 2843100.3300 | 443.72995 | 4072.9704 | 1774729.6500 | 436.37233 | 3104.6107 | 1379424.5000 | 443.42987 | 1467.6667 | 4011834.8300 | 2740.68033 | 21765.5801 | 59369111.1600 | 2735.75092
2014-05-15 00:00:00 | 5496.4796 | 2468497.7899 | 446.34023 | 0.0000 | 0.0000 | 0.00000 | 5496.4796 | 2468497.8200 | 446.34023 | 3287.5101 | 1444009.4600 | 437.80957 | 1648.5009 | 738319.6700 | 446.09079 | 1554.6096 | 4307387.6800 | 2759.24074 | 27152.3603 | 75129842.2100 | 2754.07773
2014-05-16 00:00:00 | 3667.0803 | 1645722.2715 | 447.91620 | 0.0000 | 0.0000 | 0.00000 | 3667.0803 | 1645722.3000 | 447.91620 | 3207.4794 | 1408615.6800 | 438.92316 | 1707.2208 | 766393.9100 | 447.67005 | 2346.1031 | 6528601.2200 | 2773.49227 | 32892.8203 | 91285606.2200 | 2768.37868
2014-05-17 00:00:00 | 2295.0703 | 1029089.9456 | 448.42110 | 0.0000 | 0.0000 | 0.00000 | 2295.0703 | 1029089.9500 | 448.42110 | 1217.8317 | 535364.5100 | 439.73048 | 907.0088 | 406863.7000 | 448.28471 | 889.7475 | 2480490.6700 | 2780.05800 | 20671.4695 | 57562940.8400 | 2775.30395
2014-05-18 00:00:00 | 2498.7402 | 1118014.2262 | 451.24774 | 0.0000 | 0.0000 | 0.00000 | 2498.7402 | 1118014.2300 | 451.24774 | 1175.9600 | 517398.7500 | 442.27383 | 773.0209 | 345471.9600 | 451.19347 | 833.6279 | 2313125.2700 | 2793.26314 | 16906.0901 | 46820410.9700 | 2789.76055
2014-05-19 00:00:00 | 4723.4902 | 2108151.9169 | 459.63000 | 0.0000 | 0.0000 | 0.00000 | 4723.4902 | 2108151.9300 | 459.63000 | 3127.5699 | 1374032.5200 | 449.44925 | 1423.9295 | 636067.1700 | 459.58593 | 729.0067 | 2017182.8800 | 2835.69275 | 15285.1897 | 42233567.1100 | 2833.82871
2014-05-20 00:00:00 | 28210.0900 | 13413583.2525 | 474.26093 | 0.0000 | 0.0000 | 0.00000 | 28210.0900 | 13413583.2700 | 474.26093 | 17559.7600 | 8057497.3400 | 462.54761 | 21176.5100 | 10060712.4400 | 474.12767 | 5484.6905 | 15854051.9900 | 2916.76825 | 58730.8102 | 170119287.8500 | 2916.27053
2014-05-21 00:00:00 | 7111.8998 | 3521575.2435 | 492.71975 | 0.0000 | 0.0000 | 0.00000 | 7111.8998 | 3521575.2600 | 492.71975 | 5128.3304 | 2474185.0600 | 480.21248 | 7206.2598 | 3572117.6200 | 492.44298 | 2934.4385 | 8963238.2200 | 3027.27344 | 42201.9398 | 128765995.7800 | 3027.53133
2014-05-22 00:00:00 | 17439.0299 | 8967638.1650 | 509.77309 | 0.0000 | 0.0000 | 0.00000 | 17439.0299 | 8967638.2600 | 509.77309 | 11479.1700 | 5758872.8400 | 497.71395 | 17215.7501 | 8823449.9600 | 509.36937 | 6185.7583 | 19493529.9200 | 3136.47007 | 76357.4200 | 240742734.4700 | 3136.54553
2014-05-23 00:00:00 | 19619.5601 | 10432749.9359 | 524.60887 | 0.0000 | 0.0000 | 0.00000 | 19619.5601 | 10432749.9200 | 524.60887 | 12412.8002 | 6480535.6500 | 513.53881 | 16725.8900 | 8896191.0500 | 524.21767 | 6497.8609 | 21354191.8900 | 3233.30921 | 71509.5502 | 235029330.7900 | 3233.80971
2014-05-24 00:00:00 | 5528.5198 | 2885491.0513 | 539.91755 | 0.0000 | 0.0000 | 0.00000 | 5528.5198 | 2885491.0900 | 539.91755 | 4005.7796 | 2051347.3100 | 529.60142 | 4544.3000 | 2370488.3600 | 539.70100 | 2462.8593 | 7965501.1900 | 3330.84581 | 35742.8503 | 115450942.0200 | 3332.77528
2014-05-25 00:00:00 | 19782.5999 | 11183034.2865 | 555.22184 | 0.0000 | 0.0000 | 0.00000 | 19782.5999 | 11183034.3800 | 555.22184 | 14977.0198 | 8285371.6500 | 545.28531 | 32267.8001 | 18235283.2900 | 555.37475 | 7436.3291 | 25738532.7600 | 3428.96065 | 115454.9701 | 401081795.2800 | 3432.57553
2014-05-26 00:00:00 | 11633.7201 | 6770738.1943 | 567.50091 | 0.0000 | 0.0000 | 0.00000 | 11633.7201 | 6770738.1800 | 567.50091 | 10520.9300 | 6057846.3300 | 557.22868 | 16378.6499 | 9539556.9700 | 568.00658 | 4466.5609 | 16145952.2500 | 3510.52305 | 72264.6399 | 261242985.4900 | 3515.73605
2014-05-27 00:00:00 | 19805.2600 | 11368641.0920 | 573.88916 | 0.0000 | 0.0000 | 0.00000 | 19805.2600 | 11368641.0600 | 573.88916 | 12717.9199 | 7153794.3100 | 562.49580 | 18029.6799 | 10379082.9900 | 574.67117 | 4929.0527 | 17514963.1900 | 3557.23455 | 77908.5400 | 277443223.1700 | 3562.85776
2014-05-28 00:00:00 | 8980.5501 | 5153230.7535 | 577.25448 | 0.0000 | 0.0000 | 0.00000 | 8980.5501 | 5153230.7300 | 577.25448 | 5851.4499 | 3276568.8000 | 564.48293 | 7636.6597 | 4386930.0100 | 578.19553 | 3723.2014 | 13314695.0500 | 3580.81988 | 60340.8502 | 216267823.6300 | 3585.35278
2014-05-29 00:00:00 | 8110.3200 | 4614613.0366 | 585.13654 | 0.0000 | 0.0000 | 0.00000 | 8110.3200 | 4614613.0600 | 585.13654 | 4772.9400 | 2640102.1300 | 571.43084 | 7828.1599 | 4458517.6000 | 586.10714 | 2631.5579 | 9290184.7400 | 3627.51319 | 42528.7003 | 150199197.2100 | 3630.99139
2014-05-30 00:00:00 | 22502.9399 | 13552065.2116 | 600.33639 | 0.0000 | 0.0000 | 0.00000 | 22502.9399 | 13552065.0900 | 600.33639 | 12306.5701 | 7258574.1700 | 586.88625 | 23195.0800 | 14009113.6100 | 601.18076 | 7090.1599 | 26280882.3800 | 3724.60843 | 88431.3898 | 327646703.1700 | 3727.18544
2014-05-31 00:00:00 | 9696.7100 | 6023688.8556 | 619.07641 | 0.0000 | 0.0000 | 0.00000 | 9696.7100 | 6023688.8300 | 619.07641 | 4244.5298 | 2577271.2500 | 606.12286 | 7149.5002 | 4446793.4400 | 619.78629 | 4430.4311 | 17080291.7800 | 3847.97155 | 59349.5801 | 229145278.7300 | 3849.03489
2014-06-01 00:00:00 | 24149.9799 | 15612394.4808 | 636.47724 | 0.0000 | 0.0000 | 0.00000 | 24149.9799 | 15612394.4300 | 636.47724 | 17868.6101 | 11396998.1000 | 623.42621 | 34401.3100 | 22214023.0200 | 637.06347 | 9925.1290 | 40436341.0000 | 3961.79774 | 113864.6301 | 464549770.2900 | 3960.70761
2014-06-02 00:00:00 | 20087.2801 | 12978482.8689 | 647.26916 | 0.0000 | 0.0000 | 0.00000 | 20087.2801 | 12978482.9800 | 647.26916 | 13700.7401 | 8626975.4800 | 633.46908 | 21044.8100 | 13628411.7900 | 647.74252 | 5845.6988 | 23422594.7100 | 4027.71277 | 73963.1902 | 295165952.9200 | 4023.72230
2014-06-03 00:00:00 | 13572.8100 | 9062433.5807 | 652.08794 | 0.0000 | 0.0000 | 0.00000 | 13572.8100 | 9062433.5900 | 652.08794 | 8361.3802 | 5456071.7100 | 637.74732 | 19813.4800 | 13242523.5500 | 652.57924 | 6237.8704 | 25774010.7200 | 4051.96132 | 79914.9802 | 330144221.9500 | 4044.31703
2014-06-04 00:00:00 | 17375.5701 | 11142498.9077 | 653.21958 | 0.0000 | 0.0000 | 0.00000 | 17375.5701 | 11142498.9200 | 653.21958 | 12705.4798 | 7956000.3100 | 639.06919 | 27560.7501 | 17658812.0500 | 653.80974 | 6907.8712 | 27507019.0000 | 4059.11795 | 114026.1499 | 453217224.3100 | 4049.34959
2014-06-05 00:00:00 | 10724.8099 | 7046930.5711 | 652.93409 | 0.0000 | 0.0000 | 0.00000 | 10724.8099 | 7046930.5300 | 652.93409 | 6192.7605 | 3993309.6100 | 639.85172 | 9921.5901 | 6532194.0600 | 653.72441 | 6999.7180 | 28620142.6700 | 4067.16873 | 86251.6199 | 350595357.6200 | 4057.69166
2014-06-06 00:00:00 | 6452.1796 | 4225827.4137 | 652.64236 | 0.0000 | 0.0000 | 0.00000 | 6452.1796 | 4225827.3800 | 652.64236 | 3430.1691 | 2203696.3200 | 640.69217 | 5622.6503 | 3688362.8200 | 653.77311 | 3650.6515 | 14954497.2000 | 4074.46895 | 59294.4799 | 242780529.2200 | 4066.70046
2014-06-07 00:00:00 | 5749.3005 | 3728907.2476 | 652.57859 | 0.0000 | 0.0000 | 0.00000 | 5749.3005 | 3728907.2600 | 652.57859 | 2707.8609 | 1729006.3600 | 641.49876 | 6596.5001 | 4290037.2100 | 654.22691 | 2579.7788 | 10507230.6900 | 4080.26124 | 44588.8203 | 181535958.7200 | 4073.17760
2014-06-08 00:00:00 | 2600.8499 | 1706780.4380 | 651.32397 | 0.0000 | 0.0000 | 0.00000 | 2600.8499 | 1706780.4300 | 651.32397 | 2068.9096 | 1336181.5800 | 641.14552 | 3644.1808 | 2395773.2800 | 654.29407 | 1553.4215 | 6335117.9900 | 4079.05445 | 30335.5901 | 123696429.1000 | 4070.63146
2014-06-09 00:00:00 | 6798.2696 | 4402870.8897 | 648.01117 | 0.0000 | 0.0000 | 0.00000 | 6798.2696 | 4402870.8800 | 648.01117 | 3901.7493 | 2483993.2800 | 639.66962 | 6794.5702 | 4421039.4700 | 653.59832 | 3947.0222 | 16075993.0600 | 4075.81690 | 38028.6098 | 153791034.1300 | 4065.66480
2014-06-10 00:00:00 | 5909.5902 | 3841597.4244 | 638.61093 | 0.0000 | 0.0000 | 0.00000 | 5909.5902 | 3841597.4100 | 638.61093 | 3430.5699 | 2206574.4800 | 633.50158 | 6898.7700 | 4559049.6100 | 647.94955 | 2453.8028 | 10034634.5800 | 4056.03739 | 48137.9603 | 196609585.4200 | 4047.51856
2014-06-11 00:00:00 | 10429.6200 | 6612170.4876 | 622.60991 | 0.0000 | 0.0000 | 0.00000 | 10429.6200 | 6612170.5300 | 622.60991 | 5785.0695 | 3668461.6700 | 621.80404 | 11459.6600 | 7415775.6800 | 635.83738 | 3281.2674 | 13358196.7000 | 4002.51222 | 55786.9198 | 226889692.8500 | 3998.64177
2014-06-12 00:00:00 | 24822.4901 | 14657034.5229 | 602.86664 | 0.0000 | 0.0000 | 0.00000 | 24822.4901 | 14657034.5300 | 602.86664 | 14609.8999 | 8682464.0300 | 605.90937 | 28947.7200 | 17600835.2500 | 617.79151 | 5639.1002 | 22080406.3100 | 3911.70510 | 86087.8598 | 337538062.6200 | 3913.23230
2014-06-13 00:00:00 | 18670.6100 | 10963548.1737 | 585.64255 | 0.0000 | 0.0000 | 0.00000 | 18670.6100 | 10963548.1500 | 585.64255 | 9094.6703 | 5416191.9200 | 590.16425 | 15003.7302 | 9117086.3000 | 598.33414 | 4304.4797 | 16368600.5400 | 3803.47784 | 94519.7200 | 359505678.8400 | 3806.86811
2014-06-14 00:00:00 | 16567.9699 | 9272570.5306 | 577.92403 | 0.0000 | 0.0000 | 0.00000 | 16567.9699 | 9272570.6100 | 577.92403 | 9781.0800 | 5540693.6100 | 581.08666 | 25862.2000 | 14687977.2100 | 585.81797 | 6809.9414 | 24943198.0700 | 3720.79710 | 96953.1798 | 356592403.5800 | 3722.74235
2014-06-15 00:00:00 | 8807.7000 | 5032106.1475 | 580.32951 | 0.0000 | 0.0000 | 0.00000 | 8807.7000 | 5032106.1300 | 580.32951 | 6207.4198 | 3535173.8300 | 580.49845 | 14771.5200 | 8362305.0600 | 583.97131 | 4113.5003 | 14791326.1000 | 3690.40819 | 94908.5099 | 340372137.5400 | 3688.55138
2014-06-16 00:00:00 | 10767.8302 | 6448460.3733 | 588.67218 | 0.0000 | 0.0000 | 0.00000 | 10767.8302 | 6448460.3300 | 588.67218 | 8447.5297 | 5006813.3700 | 585.72331 | 13617.4299 | 8142111.3100 | 590.55982 | 4502.4776 | 16795263.8600 | 3708.43942 | 99965.5202 | 372261088.1700 | 3703.29532
2014-06-17 00:00:00 | 6588.3096 | 3940835.7312 | 597.37286 | 0.0000 | 0.0000 | 0.00000 | 6588.3096 | 3940835.7200 | 597.37286 | 4022.8596 | 2391618.8600 | 592.60752 | 8784.0203 | 5329913.2700 | 599.66749 | 1992.1699 | 7489383.1400 | 3748.08432 | 45793.2698 | 171595943.9700 | 3741.74405
2014-06-18 00:00:00 | 6744.8998 | 4103312.6733 | 600.60732 | 0.0000 | 0.0000 | 0.00000 | 6744.8998 | 4103312.6900 | 600.60732 | 5296.3299 | 3183141.0900 | 595.47778 | 6071.1001 | 3704045.5500 | 603.31875 | 2427.8748 | 9249870.6600 | 3772.56105 | 49718.9601 | 189453179.5700 | 3766.60175
2014-06-19 00:00:00 | 4638.1396 | 2792378.8202 | 598.64725 | 0.0000 | 0.0000 | 0.00000 | 4638.1396 | 2792378.8300 | 598.64725 | 114.0064 | 68178.0500 | 593.87587 | 5343.6997 | 3224480.1900 | 600.98587 | 1969.1428 | 7479319.2700 | 3768.99023 | 43651.5602 | 165604519.9200 | 3762.18389
2014-06-20 00:00:00 | 6709.9798 | 3960213.1017 | 595.49976 | 0.0000 | 0.0000 | 0.00000 | 6709.9798 | 3960213.0900 | 595.49976 | 3900.8800 | 2284198.3900 | 591.04897 | 8688.5400 | 5129887.9300 | 597.84059 | 2077.1773 | 7735841.5800 | 3755.44458 | 54083.3902 | 200841512.5100 | 3746.77008
2014-06-21 00:00:00 | 2949.1895 | 1734352.0177 | 592.83674 | 0.0000 | 0.0000 | 0.00000 | 2949.1895 | 1734352.0100 | 592.83674 | 3122.5495 | 1828838.3100 | 588.59892 | 4122.1596 | 2441461.0900 | 595.84048 | 1891.4880 | 7030185.8800 | 3742.55442 | 42824.3898 | 158561053.9000 | 3732.12996
2014-06-22 00:00:00 | 3856.9898 | 2310872.7804 | 590.63625 | 0.0000 | 0.0000 | 0.00000 | 3856.9898 | 2310872.8200 | 590.63625 | 3168.3509 | 1877263.4600 | 586.43860 | 4720.2803 | 2855779.7300 | 594.25893 | 2171.0523 | 8205495.0800 | 3732.23618 | 39685.3899 | 149633716.8800 | 3721.86495
2014-06-23 00:00:00 | 5295.9399 | 3112948.4950 | 586.37400 | 0.0000 | 0.0000 | 0.00000 | 5295.9399 | 3112948.4700 | 586.37400 | 3449.4593 | 2017057.7000 | 582.53719 | 5269.3803 | 3104839.6500 | 590.47761 | 2059.6196 | 7646275.4400 | 3712.71674 | 56119.5400 | 207725950.2100 | 3703.89098
2014-06-24 00:00:00 | 6502.1496 | 3788579.0930 | 580.00843 | 0.0000 | 0.0000 | 0.00000 | 6502.1496 | 3788579.1000 | 580.00843 | 3482.7508 | 2014614.8400 | 576.80317 | 5497.2301 | 3228695.2600 | 584.45799 | 1753.4327 | 6489158.7500 | 3680.09108 | 37468.6703 | 138437857.1600 | 3672.49888
2014-06-25 00:00:00 | 8893.4597 | 5020766.1215 | 575.62423 | 0.0000 | 0.0000 | 0.00000 | 8893.4597 | 5020766.1700 | 575.62423 | 5472.1602 | 3084448.7100 | 573.15390 | 9323.3397 | 5323681.3500 | 580.28451 | 4882.5964 | 17627565.4000 | 3655.41342 | 67675.3398 | 244122908.5900 | 3647.35796
2014-06-26 00:00:00 | 4674.8805 | 2661521.1983 | 577.04543 | 0.0000 | 0.0000 | 0.00000 | 4674.8805 | 2661521.1900 | 577.04543 | 4172.3404 | 2362932.3600 | 574.92027 | 6271.3205 | 3599519.6300 | 581.47570 | 2823.1409 | 10168390.6500 | 3660.79005 | 49009.4999 | 175991556.1700 | 3651.11123
2014-06-27 00:00:00 | 9183.3299 | 5376272.4940 | 583.63970 | 0.0000 | 0.0000 | 0.00000 | 9183.3299 | 5376272.4700 | 583.63970 | 6112.0000 | 3573444.6700 | 581.35102 | 7343.0998 | 4323154.8500 | 587.34828 | 4991.1705 | 18487647.8400 | 3693.42566 | 62158.2900 | 229233574.9400 | 3681.93228
2014-06-28 00:00:00 | 3084.6892 | 1841609.0850 | 594.27042 | 0.0000 | 0.0000 | 0.00000 | 3084.6892 | 1841609.1100 | 594.27042 | 4369.5801 | 2596627.4800 | 591.49950 | 5725.6899 | 3430256.0200 | 597.26820 | 5573.3497 | 21032759.8500 | 3746.87510 | 62344.7098 | 234625361.8600 | 3734.53795
2014-06-29 00:00:00 | 1593.3299 | 949974.6112 | 607.80052 | 0.0000 | 0.0000 | 0.00000 | 1593.3299 | 949974.6000 | 607.80052 | 3271.6100 | 1934405.5000 | 604.36257 | 3131.4698 | 1877564.2300 | 610.46304 | 4711.1293 | 17683172.4900 | 3815.60100 | 39654.6197 | 148362075.9100 | 3804.05382
2014-06-30 00:00:00 | 15516.1301 | 9701645.2973 | 622.84205 | 0.0000 | 0.0000 | 0.00000 | 15516.1301 | 9701645.3500 | 622.84205 | 13161.9201 | 8201605.3200 | 618.06550 | 21938.3100 | 13753309.5700 | 625.24313 | 13986.7297 | 54352413.9700 | 3890.66673 | 114414.7101 | 443076925.9700 | 3879.86956
2014-07-01 00:00:00 | 9497.7399 | 6160879.3756 | 636.08889 | 0.0000 | 0.0000 | 0.00000 | 9497.7399 | 6160879.3300 | 636.08889 | 10248.7197 | 6592236.9600 | 629.52846 | 19408.4899 | 12656977.0400 | 637.91764 | 14024.5691 | 56681655.2200 | 3957.21937 | 107728.1701 | 435128461.1600 | 3946.60814
2014-07-02 00:00:00 | 5305.5500 | 3446380.7607 | 642.78681 | 0.0000 | 0.0000 | 0.00000 | 5305.5500 | 3446380.8100 | 642.78681 | 5666.1704 | 3612484.8200 | 635.02946 | 8406.5197 | 5467149.7600 | 644.21035 | 14843.1797 | 59605741.0400 | 3992.32282 | 71342.4101 | 285229164.1400 | 3982.57511
2014-07-03 00:00:00 | 4969.9096 | 3209551.0202 | 641.58805 | 0.0000 | 0.0000 | 0.00000 | 4969.9096 | 3209550.9800 | 641.58805 | 3681.8598 | 2340111.5400 | 634.04733 | 5822.2304 | 3749129.6100 | 643.19100 | 10830.6608 | 43378118.4800 | 3985.72425 | 56007.6402 | 223737270.8300 | 3977.35942
2014-07-04 00:00:00 | 8739.0500 | 5528579.7833 | 636.80866 | 0.0000 | 0.0000 | 0.00000 | 8739.0500 | 5528579.7200 | 636.80866 | 3779.0996 | 2378820.9100 | 630.95907 | 6661.5799 | 4247682.9700 | 639.17780 | 11851.1609 | 46855610.9800 | 3957.88184 | 62218.7799 | 246030408.2200 | 3950.79013
2014-07-05 00:00:00 | 1830.5807 | 1152281.2083 | 632.06560 | 0.0000 | 0.0000 | 0.00000 | 1830.5807 | 1152281.2300 | 632.06560 | 1986.9403 | 1242296.3600 | 628.10080 | 3071.4198 | 1941717.1500 | 635.29866 | 5480.7685 | 21415707.9200 | 3928.75325 | 44828.5897 | 174806241.4700 | 3922.23767
2014-07-06 00:00:00 | 3334.9398 | 2107677.8516 | 628.38543 | 0.0000 | 0.0000 | 0.00000 | 3334.9398 | 2107677.8200 | 628.38543 | 2037.3895 | 1284326.1900 | 625.05242 | 3423.9991 | 2180626.4700 | 631.77390 | 4720.8695 | 18504341.8500 | 3902.84431 | 40637.8400 | 158953278.3000 | 3895.43509
2014-07-07 00:00:00 | 7109.0804 | 4431332.5173 | 625.60998 | 0.0000 | 0.0000 | 0.00000 | 7109.0804 | 4431332.5000 | 625.60998 | 4109.1394 | 2551718.2300 | 621.62935 | 5581.7196 | 3496314.3200 | 628.46544 | 7690.5723 | 29795157.3100 | 3880.86453 | 49753.3600 | 192348994.3600 | 3872.78734
2014-07-08 00:00:00 | 2675.1698 | 1663418.6555 | 622.97434 | 0.0000 | 0.0000 | 0.00000 | 2675.1698 | 1663418.6800 | 622.97434 | 2379.3501 | 1463562.7500 | 617.95452 | 2633.5206 | 1639874.1200 | 625.15391 | 4909.0388 | 18919379.2900 | 3859.48672 | 37265.6103 | 143237922.9900 | 3852.29549
2014-07-09 00:00:00 | 2303.7607 | 1434673.2191 | 621.62516 | 0.0000 | 0.0000 | 0.00000 | 2303.7607 | 1434673.2300 | 621.62516 | 1977.7988 | 1217683.7200 | 615.41665 | 3451.8294 | 2158176.1600 | 623.10816 | 4091.4668 | 15743173.0400 | 3842.23555 | 30973.2303 | 119032373.3900 | 3837.37771
2014-07-10 00:00:00 | 6335.7099 | 3899937.6757 | 622.99765 | 0.0000 | 0.0000 | 0.00000 | 6335.7099 | 3899937.6700 | 622.99765 | 3057.8305 | 1867454.8500 | 615.51389 | 5265.7200 | 3244527.3600 | 623.85228 | 6728.9521 | 25603082.2200 | 3837.15692 | 35317.3503 | 134291160.0500 | 3836.11034
2014-07-11 00:00:00 | 6094.5297 | 3817169.7223 | 626.26123 | 0.0000 | 0.0000 | 0.00000 | 6094.5297 | 3817169.7400 | 626.26123 | 2986.0301 | 1841665.0000 | 617.48811 | 4243.5096 | 2659014.6500 | 626.35486 | 8840.0895 | 33909159.6000 | 3842.81838 | 38865.0500 | 149191278.1200 | 3846.00405
2014-07-12 00:00:00 | 3794.2607 | 2412482.5845 | 628.94353 | 0.0000 | 0.0000 | 0.00000 | 3794.2607 | 2412482.5800 | 628.94353 | 2103.0914 | 1311960.2300 | 619.38671 | 3924.6401 | 2492894.4600 | 628.31209 | 8939.4480 | 34646846.5700 | 3849.54644 | 64826.4303 | 251978062.0800 | 3855.56736
2014-07-13 00:00:00 | 4158.7901 | 2634221.1919 | 628.92901 | 0.0000 | 0.0000 | 0.00000 | 4158.7901 | 2634221.1700 | 628.92901 | 1770.2810 | 1102430.0700 | 619.78494 | 2662.9011 | 1680276.4400 | 628.00884 | 7399.3024 | 28623642.4700 | 3848.37038 | 39008.8605 | 151252767.8800 | 3854.79072
2014-07-14 00:00:00 | 3827.4201 | 2383643.9432 | 625.82227 | 0.0000 | 0.0000 | 0.00000 | 3827.4201 | 2383643.9500 | 625.82227 | 2647.4592 | 1631064.5400 | 618.22010 | 4206.7298 | 2617336.0300 | 625.04219 | 6330.7112 | 24187255.1100 | 3837.06404 | 30813.0105 | 117839238.6300 | 3841.15177
2014-07-15 00:00:00 | 3535.7497 | 2198983.6487 | 622.19346 | 0.0000 | 0.0000 | 0.00000 | 3535.7497 | 2198983.6900 | 622.19346 | 2107.2501 | 1299415.5500 | 616.12875 | 3856.4705 | 2399123.3700 | 621.92814 | 4811.9808 | 18387834.8700 | 3825.66003 | 21854.4996 | 83558449.3600 | 3826.74859
2014-07-16 00:00:00 | 5348.9306 | 3300210.9625 | 620.68203 | 0.0000 | 0.0000 | 0.00000 | 5348.9306 | 3300210.9500 | 620.68203 | 3045.5600 | 1866074.9300 | 615.02385 | 3489.2799 | 2151069.5900 | 620.86661 | 6173.7495 | 23522721.8500 | 3823.46761 | 22394.0797 | 85159715.7500 | 3823.54669
2014-07-17 00:00:00 | 4902.1396 | 3035783.4326 | 621.72109 | 0.0000 | 0.0000 | 0.00000 | 4902.1396 | 3035783.4500 | 621.72109 | 4514.9698 | 2774353.5900 | 615.22788 | 2888.5991 | 1794646.2600 | 621.95487 | 7368.4887 | 28213409.6300 | 3830.83602 | 33940.8100 | 129979712.6000 | 3832.46956
2014-07-18 00:00:00 | 5026.3400 | 3145783.5440 | 623.66002 | 0.0000 | 0.0000 | 0.00000 | 5026.3400 | 3145783.5100 | 623.66002 | 2710.5501 | 1670242.4300 | 615.88367 | 5082.3099 | 3177810.4900 | 623.64534 | 4643.8803 | 17847687.4000 | 3839.89025 | 32264.6203 | 124257258.9700 | 3844.15548
2014-07-19 00:00:00 | 1923.5898 | 1209417.1530 | 624.67007 | 0.0000 | 0.0000 | 0.00000 | 1923.5898 | 1209417.1300 | 624.67007 | 878.1495 | 543477.3900 | 616.20249 | 1205.7295 | 757100.4600 | 624.32618 | 3944.4778 | 15237705.9100 | 3843.87794 | 20720.2702 | 80224761.2700 | 3849.94701
2014-07-20 00:00:00 | 1467.5912 | 915913.2774 | 624.03397 | 0.0000 | 0.0000 | 0.00000 | 1467.5912 | 915913.3100 | 624.03397 | 1136.6382 | 699074.1700 | 615.71544 | 1267.4678 | 790209.7700 | 623.39031 | 2459.7138 | 9445528.2300 | 3840.82734 | 12833.1900 | 49345799.2700 | 3847.23641
2014-07-21 00:00:00 | 3959.6593 | 2453744.0075 | 622.30591 | 0.0000 | 0.0000 | 0.00000 | 3959.6593 | 2453744.0000 | 622.30591 | 1988.0404 | 1221037.4200 | 614.46609 | 2269.2598 | 1405714.4200 | 621.48061 | 3298.9311 | 12618051.7800 | 3833.53328 | 16019.8890 | 61342490.7000 | 3839.72383
2014-07-22 00:00:00 | 3364.0996 | 2094110.3871 | 619.34153 | 0.0000 | 0.0000 | 0.00000 | 3364.0996 | 2094110.3700 | 619.34153 | 1671.6704 | 1026541.2900 | 611.43359 | 1715.1713 | 1065127.5400 | 618.34549 | 3888.1802 | 14894491.5900 | 3820.53095 | 12056.9001 | 46288612.5100 | 3825.27158
2014-07-23 00:00:00 | 4040.7404 | 2506562.4292 | 614.64129 | 0.0000 | 0.0000 | 0.00000 | 4040.7404 | 2506562.4100 | 614.64129 | 2073.8209 | 1270905.7400 | 606.48820 | 1218.9782 | 754445.7300 | 613.61725 | 5622.4202 | 21514473.4400 | 3797.58054 | 9030.4980 | 34630110.7500 | 3799.90770
2014-07-24 00:00:00 | 10241.0102 | 6198107.0007 | 608.26868 | 0.0000 | 0.0000 | 0.00000 | 10241.0102 | 6198107.0400 | 608.26868 | 7587.9497 | 4505996.3100 | 600.29049 | 9491.0898 | 5734682.7900 | 607.35418 | 10780.9612 | 40559308.0200 | 3762.73588 | 43942.5703 | 164822586.5800 | 3762.49656
2014-07-25 00:00:00 | 4843.7795 | 2907216.7417 | 601.75085 | 0.0000 | 0.0000 | 0.00000 | 4843.7795 | 2907216.7600 | 601.75085 | 3054.8008 | 1817161.3700 | 594.31865 | 3966.5998 | 2380747.8800 | 600.91620 | 8758.4287 | 32523083.2300 | 3723.51259 | 26241.2702 | 97485047.2900 | 3722.00970
2014-07-26 00:00:00 | 3607.9802 | 2144841.3654 | 596.02196 | 0.0000 | 0.0000 | 0.00000 | 3607.9802 | 2144841.3800 | 596.02196 | 2211.0995 | 1301957.6500 | 588.84036 | 4782.6805 | 2838156.5900 | 595.16163 | 7266.6114 | 26689557.2800 | 3685.90665 | 20242.7301 | 74299327.1900 | 3684.81968
2014-07-27 00:00:00 | 3792.7896 | 2258634.5010 | 591.02315 | 0.0000 | 0.0000 | 0.00000 | 3792.7896 | 2258634.4900 | 591.02315 | 1458.0097 | 856710.9800 | 583.78536 | 3012.1600 | 1789011.9000 | 590.17905 | 5884.5523 | 21637638.3400 | 3652.37945 | 20927.6696 | 76992215.7200 | 3652.42128
2014-07-28 00:00:00 | 10539.9302 | 6135233.2918 | 585.65641 | 0.0000 | 0.0000 | 0.00000 | 10539.9302 | 6135233.3000 | 585.65641 | 5865.5198 | 3359814.9500 | 578.50706 | 11443.6600 | 6654838.9000 | 585.00883 | 9008.4398 | 32434703.1900 | 3619.47988 | 41176.9204 | 148213213.2600 | 3619.98106
2014-07-29 00:00:00 | 4084.1103 | 2380636.7155 | 580.94930 | 0.0000 | 0.0000 | 0.00000 | 4084.1103 | 2380636.7100 | 580.94930 | 2411.3198 | 1390606.5500 | 574.57958 | 4189.3699 | 2441686.3000 | 580.60497 | 7479.6225 | 26896761.6700 | 3590.67640 | 25864.7803 | 93078857.8300 | 3591.86868
2014-07-30 00:00:00 | 10498.7400 | 5994579.0692 | 579.61897 | 0.0000 | 0.0000 | 0.00000 | 10498.7400 | 5994579.0500 | 579.61897 | 4235.6895 | 2400562.6900 | 573.99682 | 7353.0698 | 4198292.5000 | 579.07451 | 8558.1618 | 30318694.7300 | 3578.48270 | 32460.1405 | 114973643.4300 | 3581.07792
2014-07-31 00:00:00 | 9383.4102 | 5410698.9602 | 582.20050 | 0.0000 | 0.0000 | 0.00000 | 9383.4102 | 5410699.0000 | 582.20050 | 4976.7997 | 2851695.0700 | 576.50365 | 12006.0100 | 6930345.3600 | 580.98756 | 10550.6397 | 37512580.4000 | 3586.86701 | 57352.8498 | 204171916.8300 | 3590.77052
2014-08-01 00:00:00 | 11939.5899 | 7112161.6587 | 585.90600 | 0.0000 | 0.0000 | 0.00000 | 11939.5899 | 7112161.7300 | 585.90600 | 4266.2995 | 2507502.8100 | 579.59915 | 9475.7298 | 5596045.0600 | 584.15736 | 9781.3998 | 35623166.8600 | 3603.14583 | 38514.3898 | 140704156.0200 | 3607.30998
2014-08-02 00:00:00 | 3529.7196 | 2088279.2885 | 588.24920 | 0.0000 | 0.0000 | 0.00000 | 3529.7196 | 2088279.2900 | 588.24920 | 2376.1997 | 1384964.7000 | 581.58530 | 2552.2289 | 1505266.5200 | 586.63394 | 5802.5698 | 21089959.7800 | 3615.05279 | 55346.8197 | 201111306.7300 | 3618.84324
2014-08-03 00:00:00 | 2802.9195 | 1636449.6537 | 587.61669 | 0.0000 | 0.0000 | 0.00000 | 2802.9195 | 1636449.6600 | 587.61669 | 1972.8712 | 1142181.9300 | 581.40020 | 2765.6310 | 1613786.9500 | 586.76175 | 6619.5628 | 23826952.1000 | 3615.30397 | 43856.0098 | 157886786.5500 | 3618.81364
2014-08-04 00:00:00 | 5259.6294 | 3093635.0134 | 585.47228 | 0.0000 | 0.0000 | 0.00000 | 5259.6294 | 3093635.0200 | 585.47228 | 2652.4802 | 1543798.4600 | 580.30092 | 2981.3401 | 1755742.0500 | 585.34279 | 6170.8199 | 22291036.7600 | 3609.62863 | 20994.3408 | 75976310.0400 | 3614.03902
2014-08-05 00:00:00 | 6905.3502 | 4019064.9055 | 584.22865 | 0.0000 | 0.0000 | 0.00000 | 6905.3502 | 4019064.8500 | 584.22865 | 2249.0696 | 1301240.7500 | 580.16350 | 3861.8102 | 2249895.3000 | 584.34612 | 6565.5299 | 23666304.6300 | 3608.00950 | 26414.0804 | 95347247.9400 | 3614.10501
2014-08-06 00:00:00 | 7580.2300 | 4409726.7903 | 584.46138 | 0.0000 | 0.0000 | 0.00000 | 7580.2300 | 4409726.8100 | 584.46138 | 2391.3999 | 1383256.0200 | 581.41223 | 4059.2203 | 2356629.7500 | 584.81311 | 5301.5511 | 19112789.5700 | 3614.05976 | 22924.5300 | 82866672.5900 | 3621.63854
2014-08-07 00:00:00 | 4436.0305 | 2597668.9279 | 585.71004 | 0.0000 | 0.0000 | 0.00000 | 4436.0305 | 2597668.9400 | 585.71004 | 3237.7108 | 1889866.0600 | 583.28883 | 5960.4097 | 3494690.4600 | 586.32862 | 4541.5607 | 16402622.8800 | 3622.73863 | 22257.3701 | 80513385.3800 | 3630.86329
2014-08-08 00:00:00 | 4367.0597 | 2577603.3168 | 587.46462 | 0.0000 | 0.0000 | 0.00000 | 4367.0597 | 2577603.2900 | 587.46462 | 2748.9905 | 1621250.3900 | 584.96303 | 3293.1704 | 1953087.1400 | 587.96511 | 7448.6421 | 27299453.9300 | 3629.15251 | 33275.2203 | 122421295.5800 | 3636.46637
2014-08-09 00:00:00 | 1626.6311 | 955797.1618 | 587.64080 | 0.0000 | 0.0000 | 0.00000 | 1626.6311 | 955797.1600 | 587.64080 | 1902.9810 | 1110681.2400 | 585.41637 | 1530.3491 | 899153.1000 | 587.33737 | 6930.0724 | 25083012.3800 | 3625.88798 | 20272.8108 | 73433684.1700 | 3629.70177
2014-08-10 00:00:00 | 3211.0892 | 1899217.5885 | 584.31691 | 0.0000 | 0.0000 | 0.00000 | 3211.0892 | 1899217.6000 | 584.31691 | 1123.1006 | 656992.6600 | 580.67052 | 1871.4796 | 1102055.8900 | 583.11356 | 6441.9094 | 23355586.9300 | 3602.00012 | 23702.0798 | 86025722.9400 | 3600.52541
2014-08-11 00:00:00 | 6086.6003 | 3529093.6317 | 575.77658 | 0.0000 | 0.0000 | 0.00000 | 6086.6003 | 3529093.6600 | 575.77658 | 0.0000 | 0.0000 | 564.55592 | 7910.1702 | 4556911.8600 | 574.24608 | 7950.6092 | 28598407.0400 | 3547.06912 | 35185.6395 | 126016857.6000 | 3540.93827
2014-08-12 00:00:00 | 6463.7996 | 3671990.5045 | 561.01028 | 0.0000 | 0.0000 | 0.00000 | 6463.7996 | 3671990.5300 | 561.01028 | 0.0000 | 0.0000 | 549.48895 | 7128.9898 | 4055025.4300 | 558.97285 | 7086.9507 | 24706961.9400 | 3454.92195 | 54640.7300 | 189959014.5800 | 3446.53462
2014-08-13 00:00:00 | 25509.1001 | 13894654.0250 | 541.93273 | 0.0000 | 0.0000 | 0.00000 | 25509.1001 | 13894654.1100 | 541.93273 | 7518.2602 | 4036723.6300 | 533.52602 | 18291.7799 | 9974102.7700 | 538.87700 | 8650.3298 | 29033443.2400 | 3337.94998 | 72401.9800 | 242496709.5000 | 3326.61326
2014-08-14 00:00:00 | 25826.7200 | 13325281.4628 | 524.02005 | 0.0000 | 0.0000 | 0.00000 | 25826.7200 | 13325281.4600 | 524.02005 | 11178.9801 | 5704781.8900 | 516.31758 | 41053.7200 | 20776116.6800 | 520.00801 | 10313.0207 | 32603918.2400 | 3215.94856 | 92973.7700 | 293903086.1900 | 3210.73054
2014-08-15 00:00:00 | 16594.5901 | 8310479.6178 | 510.85501 | 0.0000 | 0.0000 | 0.00000 | 16594.5901 | 8310479.6800 | 510.85501 | 7074.9501 | 3528499.2600 | 504.38303 | 21465.2199 | 10660639.8700 | 506.88185 | 3871.1521 | 12143466.1500 | 3113.20576 | 72308.1198 | 222679718.2900 | 3123.49919
2014-08-16 00:00:00 | 12657.9200 | 6409465.7636 | 501.00642 | 0.0000 | 0.0000 | 0.00000 | 12657.9200 | 6409465.8000 | 501.00642 | 5402.0697 | 2692862.6200 | 492.17955 | 16083.1701 | 8104043.2200 | 498.14765 | 0.0000 | 0.0000 | 3022.01796 | 82747.4000 | 252995245.1300 | 3057.59108
2014-08-17 00:00:00 | 10314.4898 | 5174328.6863 | 492.84526 | 0.0000 | 0.0000 | 0.00000 | 10314.4898 | 5174328.7100 | 492.84526 | 5183.5101 | 2549410.2500 | 480.88914 | 14636.9802 | 7349152.1600 | 491.01554 | 0.0000 | 0.0000 | 2953.63120 | 87730.7601 | 269463418.8900 | 3001.81995
2014-08-18 00:00:00 | 28851.0299 | 13562442.4493 | 487.84252 | 0.0000 | 0.0000 | 0.00000 | 28851.0299 | 13562442.4300 | 487.84252 | 5362.6400 | 2385569.5600 | 474.45757 | 40767.3100 | 19102731.3700 | 486.15082 | 20763.0498 | 58537856.7000 | 2859.24250 | 99088.1000 | 284769352.9300 | 2963.76373
2014-08-19 00:00:00 | 17807.0601 | 8544405.4532 | 489.63238 | 0.0000 | 0.0000 | 0.00000 | 17807.0601 | 8544405.4100 | 489.63238 | 4983.4202 | 2357417.4000 | 477.36235 | 24978.6400 | 11895043.4500 | 487.97569 | 36880.1598 | 106665456.4800 | 2909.88275 | 98865.8900 | 285527774.0600 | 2969.46931
2014-08-20 00:00:00 | 19220.0801 | 9590674.6661 | 497.97002 | 0.0000 | 0.0000 | 0.00000 | 19220.0801 | 9590674.7400 | 497.97002 | 9330.3400 | 4564223.2300 | 488.18647 | 30184.6201 | 15010003.6900 | 496.60068 | 40972.8097 | 123262866.4500 | 3009.73385 | 99194.2100 | 297906977.7900 | 3018.73571
2014-08-21 00:00:00 | 14187.3001 | 7396159.4657 | 506.50006 | 0.0000 | 0.0000 | 0.00000 | 14187.3001 | 7396159.4100 | 506.50006 | 7454.5900 | 3841795.4400 | 499.09615 | 18019.5501 | 9423213.0600 | 505.78228 | 45956.3501 | 146509392.7700 | 3079.54312 | 96364.9901 | 307635870.2300 | 3078.12470
2014-08-22 00:00:00 | 15393.0499 | 7918280.9212 | 509.34465 | 0.0000 | 0.0000 | 0.00000 | 15393.0499 | 7918280.9000 | 509.34465 | 4720.1996 | 2391707.9100 | 503.31522 | 11590.7000 | 5940699.6800 | 509.41616 | 31130.8798 | 97373281.7000 | 3108.88314 | 60015.8498 | 187285848.8100 | 3107.25304
2014-08-23 00:00:00 | 8432.2803 | 4222668.9273 | 507.44575 | 0.0000 | 0.0000 | 0.00000 | 8432.2803 | 4222668.9300 | 507.44575 | 3387.0797 | 1682524.0200 | 502.78844 | 10062.0302 | 5045250.6600 | 508.01218 | 23386.1394 | 72086969.2800 | 3104.78693 | 58679.4698 | 180806502.0700 | 3104.03320
2014-08-24 00:00:00 | 5765.3602 | 2911002.8356 | 505.38656 | 0.0000 | 0.0000 | 0.00000 | 5765.3602 | 2911002.8300 | 505.38656 | 2779.7808 | 1396351.1900 | 501.81302 | 5627.4098 | 2858147.3300 | 505.95587 | 20213.3701 | 62392223.2100 | 3094.13075 | 53524.4198 | 165384400.3400 | 3094.14753
2014-08-25 00:00:00 | 5773.9198 | 2902768.5460 | 506.33894 | 0.0000 | 0.0000 | 0.00000 | 5773.9198 | 2902768.5600 | 506.33894 | 2366.3201 | 1183326.4500 | 503.22889 | 7322.0698 | 3680559.0000 | 506.44043 | 13376.9097 | 41228688.2100 | 3098.99753 | 38076.4304 | 117407335.6000 | 3099.88752
2014-08-26 00:00:00 | 6716.1603 | 3422247.4873 | 508.87787 | 0.0000 | 0.0000 | 0.00000 | 6716.1603 | 3422247.4900 | 508.87787 | 2999.6299 | 1520960.4500 | 505.42034 | 11257.1700 | 5714251.2300 | 508.16879 | 16991.1706 | 52842255.5000 | 3113.15332 | 43624.9703 | 135566947.2500 | 3114.40558
2014-08-27 00:00:00 | 7791.9599 | 4021494.0868 | 510.47320 | 0.0000 | 0.0000 | 0.00000 | 7791.9599 | 4021494.0500 | 510.47320 | 3320.9893 | 1697840.8800 | 506.28012 | 7706.7803 | 3967020.4300 | 509.14380 | 19232.5804 | 60676139.8500 | 3123.86372 | 42728.6397 | 135003106.8400 | 3124.95791
2014-08-28 00:00:00 | 7119.0201 | 3631916.3932 | 509.73208 | 0.0000 | 0.0000 | 0.00000 | 7119.0201 | 3631916.4000 | 509.73208 | 2154.5895 | 1088041.2600 | 505.07021 | 5016.9202 | 2552971.5200 | 508.07499 | 18267.2196 | 57195535.6900 | 3122.26374 | 30146.1903 | 94461374.1200 | 3123.05150
2014-08-29 00:00:00 | 7246.6103 | 3681889.7912 | 505.42327 | 0.0000 | 0.0000 | 0.00000 | 7246.6103 | 3681889.8200 | 505.42327 | 1928.5912 | 968798.4500 | 501.16858 | 5130.9296 | 2598643.2000 | 503.49255 | 14546.2303 | 45230799.4900 | 3100.27287 | 26663.7000 | 82806253.5400 | 3101.06537
2014-08-30 00:00:00 | 4403.4002 | 2214785.4202 | 498.26105 | 0.0000 | 0.0000 | 0.00000 | 4403.4002 | 2214785.4100 | 498.26105 | 1164.7006 | 581501.7200 | 495.05865 | 4190.9402 | 2094975.3100 | 496.11257 | 9491.3512 | 29352703.6000 | 3058.22313 | 23910.3594 | 73965150.3000 | 3059.22116
2014-08-31 00:00:00 | 11289.8399 | 5492151.1427 | 490.20361 | 0.0000 | 0.0000 | 0.00000 | 11289.8399 | 5492151.2100 | 490.20361 | 43927.5600 | 21380719.5300 | 487.89948 | 15267.8400 | 7394052.3400 | 488.03041 | 16485.4906 | 49419430.5000 | 3007.43829 | 33445.8700 | 100462028.6700 | 3008.93153
2014-09-01 00:00:00 | 9091.8700 | 4362828.4659 | 483.24427 | 0.0000 | 0.0000 | 0.00000 | 9091.8700 | 4362828.5000 | 483.24427 | 2837.6005 | 1355983.5100 | 481.22859 | 8211.9198 | 3926914.6200 | 481.53746 | 17156.5398 | 50241361.2300 | 2962.53666 | 37008.8604 | 108338792.1100 | 2964.32277
2014-09-02 00:00:00 | 7333.5103 | 3501415.2201 | 479.63961 | 0.0000 | 0.0000 | 0.00000 | 7333.5103 | 3501415.2200 | 479.63961 | 3217.4207 | 1526391.6600 | 477.26077 | 10046.2100 | 4771744.8500 | 479.02442 | 20144.9206 | 58846415.0900 | 2938.55524 | 41389.8500 | 120972625.0400 | 2940.13303
2014-09-03 00:00:00 | 4742.8800 | 2252298.5224 | 479.35934 | 0.0000 | 0.0000 | 0.00000 | 4742.8800 | 2252298.5200 | 479.35934 | 2111.2593 | 997985.8500 | 476.74957 | 3382.1998 | 1610869.2400 | 480.19918 | 16764.5700 | 48949858.7900 | 2939.45095 | 24700.2503 | 72182334.6100 | 2940.44745
2014-09-04 00:00:00 | 10793.6000 | 5233389.2134 | 480.44291 | 0.0000 | 0.0000 | 0.00000 | 10793.6000 | 5233389.1900 | 480.44291 | 5011.6897 | 2406550.1400 | 478.19790 | 10077.5301 | 4921986.1600 | 482.65532 | 19357.5993 | 57301889.2200 | 2952.42694 | 38782.2701 | 114857998.8600 | 2952.49403
2014-09-05 00:00:00 | 5212.4299 | 2511864.7043 | 481.04417 | 0.0000 | 0.0000 | 0.00000 | 5212.4299 | 2511864.7300 | 481.04417 | 2755.9499 | 1329028.2300 | 479.70507 | 5171.0200 | 2509547.4000 | 484.17283 | 12136.0705 | 36244034.8800 | 2963.87021 | 36073.6603 | 107619384.5800 | 2962.90190
2014-09-06 00:00:00 | 2770.8006 | 1332764.0106 | 479.56729 | 0.0000 | 0.0000 | 0.00000 | 2770.8006 | 1332763.9900 | 479.56729 | 1382.9601 | 663420.1900 | 479.32217 | 1895.7609 | 917592.7200 | 483.04280 | 10179.5793 | 30153417.8300 | 2963.35705 | 23920.1399 | 70772252.7000 | 2961.83587
2014-09-07 00:00:00 | 2858.6495 | 1370027.7834 | 476.28719 | 0.0000 | 0.0000 | 0.00000 | 2858.6495 | 1370027.7700 | 476.28719 | 1805.0187 | 868457.6500 | 476.57516 | 2079.1997 | 1005124.2600 | 479.72569 | 8328.8186 | 24763543.5000 | 2948.88755 | 21077.0297 | 62687672.0700 | 2947.03760
2014-09-08 00:00:00 | 14567.9600 | 6827728.8287 | 473.96299 | 0.0000 | 0.0000 | 0.00000 | 14567.9600 | 6827728.8900 | 473.96299 | 5469.5204 | 2572283.7100 | 473.51102 | 15855.8701 | 7489242.5200 | 476.90953 | 15002.8796 | 43752417.8300 | 2931.73350 | 32934.1005 | 96003731.3900 | 2929.61272
2014-09-09 00:00:00 | 9121.8302 | 4264939.0755 | 473.39510 | 0.0000 | 0.0000 | 0.00000 | 9121.8302 | 4264939.0700 | 473.39510 | 4171.4505 | 1942954.7600 | 471.57190 | 9376.8298 | 4408194.4100 | 475.67506 | 13084.2897 | 37826925.5500 | 2921.46855 | 29966.3302 | 86449035.1600 | 2919.23709
2014-09-10 00:00:00 | 11509.5899 | 5550004.1263 | 473.85150 | 0.0000 | 0.0000 | 0.00000 | 11509.5899 | 5550004.1700 | 473.85150 | 3800.6806 | 1806518.2800 | 470.81692 | 8880.8700 | 4275688.4900 | 475.67696 | 14836.0005 | 43534947.1000 | 2919.09500 | 30848.2902 | 90487664.0500 | 2917.20860
2014-09-11 00:00:00 | 7936.7302 | 3760607.1390 | 474.45672 | 0.0000 | 0.0000 | 0.00000 | 7936.7302 | 3760607.1400 | 474.45672 | 2856.0298 | 1346500.8400 | 470.76668 | 5113.2803 | 2437720.9000 | 476.13686 | 11854.0297 | 34716050.3600 | 2921.88558 | 21408.2200 | 62703598.5600 | 2920.65749
2014-09-12 00:00:00 | 6097.7097 | 2866018.9882 | 474.62835 | 0.0000 | 0.0000 | 0.00000 | 6097.7097 | 2866018.9500 | 474.62835 | 2621.9802 | 1226434.7400 | 470.41511 | 3458.5894 | 1634409.7200 | 476.33323 | 13990.6297 | 40766719.0500 | 2923.36004 | 23009.2300 | 67033933.1100 | 2922.37684
2014-09-13 00:00:00 | 5828.2604 | 2778187.1918 | 474.65918 | 0.0000 | 0.0000 | 0.00000 | 5828.2604 | 2778187.2300 | 474.65918 | 2766.1395 | 1303009.6600 | 469.61410 | 7980.7902 | 3808703.4500 | 476.47373 | 10659.5092 | 31197579.1800 | 2921.58508 | 18562.6293 | 54293378.0700 | 2920.32821
2014-09-14 00:00:00 | 3884.6802 | 1854630.0423 | 474.23985 | 0.0000 | 0.0000 | 0.00000 | 3884.6802 | 1854630.0200 | 474.23985 | 1530.6995 | 719104.8400 | 468.06630 | 3122.5303 | 1495260.4400 | 476.11115 | 12762.1591 | 37315226.0800 | 2916.02816 | 18462.6000 | 53940329.0000 | 2914.85840
2014-09-15 00:00:00 | 6221.8502 | 2950421.2125 | 470.76307 | 0.0000 | 0.0000 | 0.00000 | 6221.8502 | 2950421.2500 | 470.76307 | 3030.5703 | 1418556.1700 | 463.67985 | 5564.2003 | 2658425.6400 | 472.88099 | 9582.2903 | 27938614.4700 | 2899.23308 | 13890.0200 | 40483296.3100 | 2898.65890
2014-09-16 00:00:00 | 5948.7603 | 2784518.1481 | 461.78127 | 0.0000 | 0.0000 | 0.00000 | 5948.7603 | 2784518.1400 | 461.78127 | 3437.0596 | 1581999.4500 | 453.80543 | 5830.4203 | 2735768.8300 | 463.97846 | 17842.1905 | 51482263.8400 | 2855.52379 | 25513.2103 | 73662827.2000 | 2855.24530
2014-09-17 00:00:00 | 12477.7698 | 5662482.5594 | 446.82296 | 0.0000 | 0.0000 | 0.00000 | 12477.7698 | 5662482.5400 | 446.82296 | 6201.2198 | 2762869.9500 | 437.74969 | 10015.7999 | 4580211.7900 | 448.52318 | 17752.3200 | 50335642.7700 | 2772.22959 | 27723.3699 | 78638138.4600 | 2771.84894
2014-09-18 00:00:00 | 22063.8800 | 9472956.1036 | 430.28429 | 0.0000 | 0.0000 | 0.00000 | 22063.8800 | 9472956.0200 | 430.28429 | 12936.8800 | 5406335.6800 | 419.97438 | 40114.6799 | 17253537.6000 | 430.88651 | 31280.9102 | 83791928.0600 | 2668.24377 | 84825.1600 | 226825074.2100 | 2667.46767
2014-09-19 00:00:00 | 29732.7200 | 11879961.8961 | 416.69582 | 0.0000 | 0.0000 | 0.00000 | 29732.7200 | 11879961.7400 | 416.69582 | 11267.3201 | 4382221.0100 | 405.03588 | 33491.4800 | 13368483.8200 | 416.28364 | 39012.4301 | 96385325.4100 | 2573.43997 | 107752.7699 | 266402260.4300 | 2572.47209
2014-09-20 00:00:00 | 19916.5200 | 8244622.5035 | 408.80267 | 0.0000 | 0.0000 | 0.00000 | 19916.5200 | 8244622.5300 | 408.80267 | 10701.5199 | 4297073.3700 | 395.94823 | 30699.1000 | 12588717.9700 | 408.01959 | 50163.0698 | 126621887.8100 | 2511.86226 | 111819.7501 | 281983027.1000 | 2511.46106
2014-09-21 00:00:00 | 14182.7200 | 5699758.8886 | 407.91520 | 0.0000 | 0.0000 | 0.00000 | 14182.7200 | 5699758.8800 | 407.91520 | 5690.7102 | 2194639.1600 | 394.60863 | 19190.6699 | 7721478.0700 | 407.47691 | 39568.2303 | 97346320.5400 | 2491.96988 | 85948.7800 | 211443549.6900 | 2493.78656
2014-09-22 00:00:00 | 10803.0201 | 4343178.7902 | 412.02683 | 0.0000 | 0.0000 | 0.00000 | 10803.0201 | 4343178.8600 | 412.02683 | 4334.7102 | 1683222.3400 | 399.07899 | 9473.6300 | 3823847.4900 | 412.17261 | 32414.7199 | 80191684.6900 | 2505.41243 | 55818.4399 | 138158278.7900 | 2510.02451
2014-09-23 00:00:00 | 26999.2900 | 11528951.9733 | 416.44188 | 0.0000 | 0.0000 | 0.00000 | 26999.2900 | 11528951.8400 | 416.44188 | 15233.8700 | 6360776.9400 | 404.60017 | 38518.7100 | 16438270.7000 | 417.06415 | 44856.7400 | 113395159.4700 | 2528.49829 | 81475.3001 | 207413490.1800 | 2534.93637
2014-09-24 00:00:00 | 14141.2000 | 6065026.3386 | 417.82021 | 0.0000 | 0.0000 | 0.00000 | 14141.2000 | 6065026.3000 | 417.82021 | 6310.5401 | 2630492.0200 | 407.31518 | 14395.1601 | 6177608.0600 | 418.49149 | 36086.7699 | 94554529.7300 | 2542.03099 | 72117.1499 | 189239465.5500 | 2547.41452
2014-09-25 00:00:00 | 15016.8700 | 6175837.3555 | 413.96353 | 0.0000 | 0.0000 | 0.00000 | 15016.8700 | 6175837.4200 | 413.96353 | 4656.2497 | 1872356.8800 | 404.41971 | 15002.5101 | 6204620.9500 | 414.40272 | 35147.5598 | 89007567.5700 | 2529.19892 | 57378.7202 | 145489159.9600 | 2531.45294
2014-09-26 00:00:00 | 9921.1199 | 4017440.7319 | 405.87448 | 0.0000 | 0.0000 | 0.00000 | 9921.1199 | 4017440.7400 | 405.87448 | 5357.5403 | 2128090.4000 | 397.10532 | 10998.8001 | 4448289.0700 | 405.95533 | 27000.5103 | 67096894.8400 | 2490.32701 | 64877.4201 | 160811789.8500 | 2489.10557
2014-09-27 00:00:00 | 5472.6003 | 2200884.4688 | 396.82067 | 0.0000 | 0.0000 | 0.00000 | 5472.6003 | 2200884.4500 | 396.82067 | 2500.8693 | 982680.1100 | 388.96847 | 6922.7498 | 2774686.5600 | 396.62689 | 23779.3103 | 58408950.8300 | 2439.65077 | 31489.7800 | 77381707.9600 | 2436.86031
2014-09-28 00:00:00 | 16139.7600 | 6202488.3021 | 389.26926 | 0.0000 | 0.0000 | 0.00000 | 16139.7600 | 6202488.2200 | 389.26926 | 5001.8304 | 1886515.7400 | 382.22436 | 19564.4300 | 7515459.7900 | 389.11216 | 33420.7797 | 79565718.6600 | 2395.14973 | 56578.9501 | 134187275.0600 | 2392.52916
2014-09-29 00:00:00 | 20026.5099 | 7549530.0178 | 384.31499 | 0.0000 | 0.0000 | 0.00000 | 20026.5099 | 7549530.1100 | 384.31499 | 7219.2499 | 2687500.2900 | 377.87171 | 21469.5400 | 8109254.7900 | 384.35205 | 46960.9299 | 109399193.8300 | 2365.53450 | 74068.6600 | 172597090.6800 | 2363.95640
2014-09-30 00:00:00 | 14289.9599 | 5491849.5115 | 381.78637 | 0.0000 | 0.0000 | 0.00000 | 14289.9599 | 5491849.4900 | 381.78637 | 6034.5797 | 2279415.0900 | 375.47082 | 16885.4300 | 6496669.7300 | 381.67323 | 46895.0399 | 109873532.1300 | 2350.30992 | 68069.6299 | 159630533.3400 | 2349.47215
2014-10-01 00:00:00 | 13037.5999 | 5010051.8628 | 378.96892 | 0.0000 | 0.0000 | 0.00000 | 13037.5999 | 5010051.9200 | 378.96892 | 4228.5295 | 1598404.9300 | 372.01235 | 10108.8201 | 3879695.7400 | 378.53742 | 36613.3302 | 86980182.3000 | 2336.90904 | 56349.0199 | 133778102.8700 | 2336.40677
2014-10-02 00:00:00 | 10414.2001 | 3931402.9235 | 371.21282 | 0.0000 | 0.0000 | 0.00000 | 10414.2001 | 3931402.9400 | 371.21282 | 4379.3603 | 1620687.9600 | 363.21501 | 11897.9299 | 4462642.2900 | 370.68034 | 23460.9002 | 54572923.8500 | 2299.78540 | 38944.7698 | 90486466.5800 | 2298.32103
2014-10-03 00:00:00 | 20408.9801 | 7433824.4649 | 356.16322 | 0.0000 | 0.0000 | 0.00000 | 20408.9801 | 7433824.4800 | 356.16322 | 9646.0800 | 3417990.2100 | 348.37246 | 21055.6399 | 7687121.3000 | 356.23256 | 25841.5002 | 58872419.0100 | 2222.77457 | 55434.8800 | 126404803.2300 | 2219.65103
2014-10-04 00:00:00 | 28981.8000 | 9853710.2739 | 338.59826 | 0.0000 | 0.0000 | 0.00000 | 28981.8000 | 9853710.2800 | 338.59826 | 13392.1299 | 4401008.9900 | 333.44317 | 38757.3100 | 13165900.6000 | 340.46491 | 50511.6001 | 107580752.1400 | 2129.52831 | 123663.4901 | 262435379.5100 | 2125.96313
2014-10-05 00:00:00 | 61726.3700 | 18876496.1494 | 325.76182 | 0.0000 | 0.0000 | 0.00000 | 61726.3700 | 18876496.1100 | 325.76182 | 23274.7200 | 7110163.5400 | 324.20535 | 84131.2100 | 25922902.4400 | 329.55889 | 71186.9000 | 139004642.2300 | 2057.74454 | 181832.7300 | 353295265.7500 | 2055.44240
2014-10-06 00:00:00 | 69537.6600 | 21937270.9022 | 322.78027 | 0.0000 | 0.0000 | 0.00000 | 69537.6600 | 21937271.1100 | 322.78027 | 20657.6100 | 6725886.1000 | 323.48277 | 56244.0100 | 18404679.3100 | 327.28221 | 75201.2300 | 151256080.9500 | 2030.81465 | 195450.9200 | 394586827.8900 | 2030.75340
2014-10-07 00:00:00 | 22961.8899 | 7504310.0245 | 330.53188 | 0.0000 | 0.0000 | 0.00000 | 22961.8899 | 7504310.0300 | 330.53188 | 9975.5599 | 3248115.4900 | 330.75521 | 28419.2900 | 9374191.9600 | 334.02752 | 65867.5699 | 134467686.1000 | 2055.85982 | 140693.0000 | 287720955.9800 | 2058.25304
2014-10-08 00:00:00 | 28614.8300 | 9820002.1632 | 343.62560 | 0.0000 | 0.0000 | 0.00000 | 28614.8300 | 9820002.2800 | 343.62560 | 13383.9899 | 4539279.0700 | 341.31678 | 33148.5400 | 11340961.1300 | 344.97013 | 63199.3301 | 131164778.3500 | 2111.75646 | 153010.7300 | 317555813.1500 | 2115.54285
2014-10-09 00:00:00 | 47817.2500 | 17652425.9277 | 354.74841 | 0.0000 | 0.0000 | 0.00000 | 47817.2500 | 17652425.7600 | 354.74841 | 19168.2700 | 6945403.8300 | 350.13513 | 58819.7800 | 21573420.7500 | 354.30666 | 88050.2001 | 196167314.0500 | 2166.56678 | 200621.4000 | 448489546.0400 | 2170.17182
2014-10-10 00:00:00 | 20543.2800 | 7440721.9872 | 361.57972 | 0.0000 | 0.0000 | 0.00000 | 20543.2800 | 7440721.9500 | 361.57972 | 8254.5899 | 2951648.5000 | 356.31745 | 31262.0900 | 11324200.6300 | 360.84921 | 52825.1902 | 118037559.5500 | 2205.47876 | 164386.2400 | 368209894.2200 | 2207.63212
2014-10-11 00:00:00 | 9973.2701 | 3594481.7353 | 366.42152 | 0.0000 | 0.0000 | 0.00000 | 9973.2701 | 3594481.7000 | 366.42152 | 4326.7999 | 1532029.8500 | 361.01732 | 16673.8999 | 5994381.2100 | 365.99236 | 54470.7000 | 120309471.8300 | 2231.84065 | 139576.8100 | 308114374.6500 | 2231.93890
2014-10-12 00:00:00 | 14250.4699 | 5236990.6864 | 373.57317 | 0.0000 | 0.0000 | 0.00000 | 14250.4699 | 5236990.6300 | 373.57317 | 7204.6199 | 2626786.6600 | 367.75277 | 20912.2301 | 7704379.6500 | 373.18150 | 38639.6998 | 85812855.2200 | 2266.02781 | 93655.3401 | 207227639.9700 | 2265.22768
2014-10-13 00:00:00 | 26083.7500 | 10034402.9748 | 383.11506 | 0.0000 | 0.0000 | 0.00000 | 26083.7500 | 10034403.0500 | 383.11506 | 11674.3101 | 4393327.8400 | 376.64783 | 42724.2200 | 16404389.9800 | 382.39691 | 53078.1398 | 122600709.7600 | 2317.07782 | 152809.8700 | 353194268.4400 | 2317.32234
2014-10-14 00:00:00 | 24822.1600 | 10060958.3513 | 389.87439 | 0.0000 | 0.0000 | 0.00000 | 24822.1600 | 10060958.3600 | 389.87439 | 13513.7300 | 5364285.4000 | 383.08929 | 47243.1000 | 19044377.7700 | 388.89316 | 87915.0799 | 214451055.0900 | 2363.82352 | 188685.6200 | 461726298.7800 | 2365.80182
2014-10-15 00:00:00 | 19147.6900 | 7537826.8911 | 390.60117 | 0.0000 | 0.0000 | 0.00000 | 19147.6900 | 7537826.8100 | 390.60117 | 7265.0103 | 2816534.7200 | 384.11566 | 29541.5200 | 11591539.8200 | 389.64988 | 64195.2301 | 154706244.0100 | 2381.96599 | 114222.0199 | 275396934.4900 | 2384.45224
2014-10-16 00:00:00 | 22776.5200 | 8706162.3734 | 387.56607 | 0.0000 | 0.0000 | 0.00000 | 22776.5200 | 8706162.3400 | 387.56607 | 8480.3700 | 3194219.2700 | 381.78952 | 30085.0700 | 11501271.1600 | 386.95462 | 62182.4598 | 146990325.7000 | 2372.97663 | 116192.3800 | 274881957.3100 | 2374.45167
2014-10-17 00:00:00 | 10507.8301 | 3989422.0051 | 385.22988 | 0.0000 | 0.0000 | 0.00000 | 10507.8301 | 3989422.0000 | 385.22988 | 4834.3397 | 1813099.5900 | 379.83851 | 13829.0400 | 5246443.2800 | 384.89078 | 67078.2599 | 156208994.5500 | 2359.74467 | 98432.3801 | 229155715.2500 | 2360.18337
2014-10-18 00:00:00 | 7074.8299 | 2746148.3577 | 385.17441 | 0.0000 | 0.0000 | 0.00000 | 7074.8299 | 2746148.3100 | 385.17441 | 4779.0501 | 1828945.8600 | 379.86512 | 12031.4101 | 4668347.6800 | 384.68260 | 84357.9900 | 198610639.6900 | 2356.14716 | 113070.4201 | 266186307.5000 | 2356.17020
2014-10-19 00:00:00 | 3242.3702 | 1262682.9387 | 385.85158 | 0.0000 | 0.0000 | 0.00000 | 3242.3702 | 1262682.9500 | 385.85158 | 2857.3695 | 1095361.3400 | 380.41560 | 5349.6902 | 2082117.7100 | 384.99505 | 70921.0100 | 169161554.3700 | 2357.78539 | 86006.9901 | 205166601.3400 | 2357.60098
2014-10-20 00:00:00 | 12081.8001 | 4614453.8639 | 385.52181 | 0.0000 | 0.0000 | 0.00000 | 12081.8001 | 4614453.8300 | 385.52181 | 4391.1501 | 1658543.6300 | 379.83816 | 19178.1700 | 7270678.9700 | 384.23498 | 43889.4402 | 102855071.3900 | 2354.68424 | 75264.6601 | 176368777.7100 | 2354.35161
2014-10-21 00:00:00 | 7953.3201 | 3078104.4435 | 382.65805 | 0.0000 | 0.0000 | 0.00000 | 7953.3201 | 3078104.3900 | 382.65805 | 5637.0298 | 2142502.8200 | 376.94701 | 16265.5599 | 6292252.4800 | 381.15610 | 53538.5198 | 126132224.6900 | 2336.32962 | 77937.7600 | 183547342.1700 | 2335.88655
2014-10-22 00:00:00 | 8315.6500 | 3194707.8307 | 376.69844 | 0.0000 | 0.0000 | 0.00000 | 8315.6500 | 3194707.8300 | 376.69844 | 4450.8199 | 1680936.3400 | 371.60416 | 10618.5302 | 4045924.8100 | 375.38679 | 31709.8997 | 74070410.6200 | 2300.31375 | 54437.1800 | 127108112.4000 | 2299.96141
2014-10-23 00:00:00 | 21058.4399 | 7714260.5829 | 368.18397 | 0.0000 | 0.0000 | 0.00000 | 21058.4399 | 7714260.5000 | 368.18397 | 7572.1301 | 2740441.4300 | 364.18203 | 34871.1200 | 12760741.1900 | 367.09493 | 66892.2102 | 150043568.4100 | 2251.26217 | 111338.0400 | 249752409.4200 | 2250.79013
2014-10-24 00:00:00 | 15639.5001 | 5565360.6832 | 359.87544 | 0.0000 | 0.0000 | 0.00000 | 15639.5001 | 5565360.6800 | 359.87544 | 4914.0600 | 1746457.1200 | 356.90564 | 16557.4300 | 5899384.1300 | 358.51111 | 50725.2898 | 110929432.1300 | 2202.14352 | 87182.3100 | 190780917.1200 | 2201.54910
2014-10-25 00:00:00 | 11095.8000 | 3868670.3937 | 354.77481 | 0.0000 | 0.0000 | 0.00000 | 11095.8000 | 3868670.4300 | 354.77481 | 6815.6100 | 2356560.0900 | 352.11973 | 28960.2500 | 10034346.9300 | 352.86974 | 52034.2000 | 111219917.3800 | 2168.48349 | 153566.8101 | 327477269.7700 | 2167.98726
2014-10-26 00:00:00 | 7916.8500 | 2808265.5862 | 353.17331 | 0.0000 | 0.0000 | 0.00000 | 7916.8500 | 2808265.5900 | 353.17331 | 3281.7703 | 1155259.1300 | 350.20854 | 16080.9001 | 5628851.3200 | 350.72493 | 48274.6602 | 103897879.4700 | 2153.57184 | 101271.7700 | 218185971.8600 | 2153.54991
2014-10-27 00:00:00 | 9540.6699 | 3372977.3339 | 352.33517 | 0.0000 | 0.0000 | 0.00000 | 9540.6699 | 3372977.3100 | 352.33517 | 5367.8000 | 1875029.8800 | 348.95247 | 15239.1600 | 5364488.5500 | 349.72918 | 81987.7800 | 176500892.4400 | 2145.38491 | 93848.1199 | 202080016.6400 | 2145.70468
2014-10-28 00:00:00 | 7003.9401 | 2485148.1820 | 350.18747 | 0.0000 | 0.0000 | 0.00000 | 7003.9401 | 2485148.1500 | 350.18747 | 3845.3298 | 1351469.3000 | 346.74822 | 5062.4100 | 1784700.0700 | 347.89417 | 55793.3300 | 120199543.0000 | 2131.57887 | 76466.7101 | 164932113.8600 | 2132.03646
2014-10-29 00:00:00 | 13256.2499 | 4558124.5432 | 346.56896 | 0.0000 | 0.0000 | 0.00000 | 13256.2499 | 4558124.5800 | 346.56896 | 6280.7101 | 2136643.1500 | 343.29845 | 26472.2199 | 9027959.8000 | 344.68175 | 80266.5399 | 169088354.7100 | 2109.88823 | 102404.3299 | 215335371.6900 | 2110.44388
2014-10-30 00:00:00 | 14119.7699 | 4823949.0699 | 341.79644 | 0.0000 | 0.0000 | 0.00000 | 14119.7699 | 4823949.0100 | 341.79644 | 8529.3999 | 2893840.2400 | 338.93867 | 56553.9500 | 19286889.8000 | 340.20494 | 90916.6499 | 187995325.3200 | 2081.62826 | 97107.0200 | 201049365.3500 | 2082.82032
2014-10-31 00:00:00 | 7525.7599 | 2571089.0226 | 336.33289 | 0.0000 | 0.0000 | 0.00000 | 7525.7599 | 2571089.0500 | 336.33289 | 4025.6603 | 1361614.9900 | 334.10744 | 19727.1101 | 6710472.0400 | 335.06937 | 56115.4300 | 116840688.1300 | 2050.05552 | 94735.4901 | 197521091.8400 | 2052.12096
2014-11-01 00:00:00 | 14970.5600 | 4891060.5508 | 331.52396 | 0.0000 | 0.0000 | 0.00000 | 14970.5600 | 4891060.6200 | 331.52396 | 5302.9702 | 1726447.9200 | 329.83014 | 24974.9900 | 8126406.7400 | 330.55158 | 70789.5500 | 141532386.7800 | 2021.81550 | 94732.2300 | 189676437.3700 | 2024.65414
2014-11-02 00:00:00 | 8335.4202 | 2697712.8196 | 328.36851 | 0.0000 | 0.0000 | 0.00000 | 8335.4202 | 2697712.8400 | 328.36851 | 3664.9900 | 1187126.1400 | 326.71330 | 10099.4601 | 3264187.3400 | 327.59999 | 63732.7499 | 126037704.3200 | 2000.53139 | 82159.2101 | 162704177.4200 | 2004.39287
2014-11-03 00:00:00 | 11276.2700 | 3708999.2984 | 328.44497 | 0.0000 | 0.0000 | 0.00000 | 11276.2700 | 3708999.2500 | 328.44497 | 5719.3900 | 1865782.6700 | 326.15702 | 15218.5100 | 5000789.0800 | 327.83075 | 90824.7001 | 181628033.7200 | 1994.12345 | 92931.3199 | 186096585.3500 | 1999.39591
2014-11-04 00:00:00 | 13703.0799 | 4480851.9039 | 331.97933 | 0.0000 | 0.0000 | 0.00000 | 13703.0799 | 4480851.9200 | 331.97933 | 5941.9102 | 1923353.8500 | 328.63874 | 18823.3699 | 6142004.2000 | 331.51618 | 64621.6100 | 127398979.1600 | 2008.18729 | 163767.0800 | 324789283.0500 | 2014.24866
2014-11-05 00:00:00 | 15373.4000 | 5203136.7615 | 336.92394 | 0.0000 | 0.0000 | 0.00000 | 15373.4000 | 5203136.7700 | 336.92394 | 7105.5400 | 2367775.4700 | 332.92874 | 26963.2500 | 9101274.7900 | 336.69899 | 78663.0100 | 160039160.8500 | 2036.18662 | 160537.0500 | 327666003.3300 | 2041.90179
2014-11-06 00:00:00 | 14288.8001 | 4939530.0284 | 341.41923 | 0.0000 | 0.0000 | 0.00000 | 14288.8001 | 4939529.9600 | 341.41923 | 7066.4202 | 2406711.3600 | 337.49643 | 24873.4500 | 8618163.2100 | 341.50441 | 73673.5601 | 153785055.1600 | 2067.85030 | 149636.2900 | 312457506.7000 | 2072.07366
2014-11-07 00:00:00 | 7243.1298 | 2499064.5532 | 345.40116 | 0.0000 | 0.0000 | 0.00000 | 7243.1298 | 2499064.5800 | 345.40116 | 5796.0999 | 1988108.0100 | 341.94873 | 18854.3901 | 6514816.0100 | 345.44148 | 82144.1399 | 173347771.4400 | 2097.82131 | 194874.8900 | 412148355.3500 | 2100.13183
2014-11-08 00:00:00 | 3771.0300 | 1296519.1442 | 350.03219 | 0.0000 | 0.0000 | 0.00000 | 3771.0300 | 1296519.1400 | 350.03219 | 3114.5899 | 1061481.9700 | 347.10188 | 7334.5302 | 2527367.0700 | 349.48927 | 70370.7899 | 147587801.8400 | 2127.61813 | 95580.9100 | 200491473.4200 | 2129.07268
2014-11-09 00:00:00 | 10537.1599 | 3748470.5067 | 356.48096 | 0.0000 | 0.0000 | 0.00000 | 10537.1599 | 3748470.5500 | 356.48096 | 6999.8201 | 2469267.2700 | 353.79514 | 37906.6400 | 13372849.4200 | 355.20247 | 83015.5400 | 178842972.1700 | 2165.05094 | 138119.8500 | 297221637.1400 | 2166.61244
2014-11-10 00:00:00 | 19273.0700 | 7115956.2646 | 366.67810 | 0.0000 | 0.0000 | 0.00000 | 19273.0700 | 7115956.1900 | 366.67810 | 8334.1701 | 3059661.7900 | 363.72605 | 33065.3400 | 12123543.6300 | 365.26760 | 105306.5701 | 234662470.9700 | 2226.35079 | 193806.3800 | 433025908.0600 | 2229.19139
2014-11-11 00:00:00 | 7702.4198 | 2822907.4335 | 380.48394 | 0.0000 | 0.0000 | 0.00000 | 7702.4198 | 2822907.4600 | 380.48394 | 6240.4103 | 2272973.1600 | 377.29977 | 9279.6199 | 3390648.5400 | 380.29519 | 98129.6899 | 219682531.4100 | 2323.67811 | 137920.9300 | 308964820.0300 | 2328.89624
2014-11-12 00:00:00 | 44040.4000 | 17871040.7322 | 393.43924 | 0.0000 | 0.0000 | 0.00000 | 44040.4000 | 17871040.7300 | 393.43924 | 25761.7200 | 10263778.0600 | 390.08735 | 103874.4300 | 42226262.2100 | 395.23545 | 378422.3000 | 927462286.4100 | 2422.75650 | 429040.5500 | 1056458802.6900 | 2430.39186
2014-11-13 00:00:00 | 49884.5100 | 20957839.5097 | 399.98252 | 0.0000 | 0.0000 | 0.00000 | 49884.5100 | 20957839.4800 | 399.98252 | 29140.3500 | 12260742.8800 | 396.51710 | 144950.7800 | 62224610.9800 | 403.16829 | 580575.9100 | 1575864254.0500 | 2475.56118 | 607979.5600 | 1656568036.2000 | 2485.27666
2014-11-14 00:00:00 | 21657.7100 | 8618642.1625 | 398.36307 | 0.0000 | 0.0000 | 0.00000 | 21657.7100 | 8618642.1200 | 398.36307 | 12897.9499 | 5072085.9900 | 394.76618 | 59088.8000 | 23634872.3400 | 401.58579 | 564770.7900 | 1368694966.1000 | 2461.93031 | 404926.9500 | 984770115.2900 | 2472.78607
2014-11-15 00:00:00 | 14428.7700 | 5525789.7984 | 392.68506 | 0.0000 | 0.0000 | 0.00000 | 14428.7700 | 5525789.7600 | 392.68506 | 8566.3898 | 3245771.1000 | 388.76813 | 43985.6400 | 16932060.3500 | 394.74682 | 187590.8900 | 441605319.8800 | 2413.04374 | 214514.1100 | 508561242.0800 | 2424.30214
2014-11-16 00:00:00 | 9680.4899 | 3730346.7734 | 388.38864 | 0.0000 | 0.0000 | 0.00000 | 9680.4899 | 3730346.7900 | 388.38864 | 5956.6199 | 2269943.1300 | 384.07265 | 24666.2601 | 9530886.1800 | 388.96782 | 202394.6699 | 473501418.5900 | 2375.90968 | 162162.5000 | 380185226.3900 | 2386.49145
2014-11-17 00:00:00 | 24309.4401 | 9628351.7638 | 385.97610 | 0.0000 | 0.0000 | 0.00000 | 24309.4401 | 9628351.6400 | 385.97610 | 11934.6300 | 4668813.7200 | 381.79491 | 47132.7400 | 18598371.1700 | 385.47655 | 305148.7200 | 738912599.2300 | 2364.28968 | 246973.4400 | 602637043.1300 | 2371.65881
2014-11-18 00:00:00 | 15205.2599 | 5772940.7323 | 381.77441 | 0.0000 | 0.0000 | 0.00000 | 15205.2599 | 5772940.6900 | 381.77441 | 7813.4299 | 2933378.5600 | 378.07184 | 37172.7500 | 14061215.5900 | 380.49120 | 225743.2200 | 528538078.6700 | 2352.05220 | 179775.7500 | 420646191.0000 | 2347.71867
2014-11-19 00:00:00 | 8984.9799 | 3409337.0557 | 374.13756 | 0.0000 | 0.0000 | 0.00000 | 8984.9799 | 3409337.0300 | 374.13756 | 5591.0903 | 2107585.4600 | 370.95178 | 17154.9600 | 6475979.5500 | 372.45760 | 52389.6898 | 121780652.9000 | 2320.99398 | 122622.2300 | 286082739.6000 | 2300.38099
2014-11-20 00:00:00 | 16380.8900 | 5954790.9613 | 366.01611 | 0.0000 | 0.0000 | 0.00000 | 16380.8900 | 5954791.0200 | 366.01611 | 9040.6300 | 3268628.8300 | 363.03545 | 21885.5100 | 7916710.0100 | 364.27031 | 0.0000 | 0.0000 | 2300.88272 | 146515.5200 | 328152503.3100 | 2244.74183
2014-11-21 00:00:00 | 15248.8901 | 5360658.5661 | 361.14034 | 0.0000 | 0.0000 | 0.00000 | 15248.8901 | 5360658.5100 | 361.14034 | 8676.8300 | 3019708.5600 | 357.85894 | 36251.4700 | 12676544.9500 | 359.60023 | 0.0000 | 0.0000 | 2284.20018 | 128263.2200 | 274914099.1000 | 2206.30411
2014-11-22 00:00:00 | 6705.7002 | 2407839.6431 | 361.41612 | 0.0000 | 0.0000 | 0.00000 | 6705.7002 | 2407839.6400 | 361.41612 | 5332.4503 | 1894694.5900 | 356.98844 | 15563.5701 | 5564200.8500 | 360.38295 | 0.0000 | 0.0000 | 2260.48282 | 112526.4200 | 245695798.8600 | 2201.27085
2014-11-23 00:00:00 | 7971.8499 | 2896321.8234 | 366.56551 | 0.0000 | 0.0000 | 0.00000 | 7971.8499 | 2896321.8000 | 366.56551 | 5922.7698 | 2126911.1300 | 360.48875 | 14133.6099 | 5134814.5200 | 366.26599 | 26565.1603 | 59520132.2700 | 2241.80483 | 96306.3200 | 211609905.3500 | 2233.22653
2014-11-24 00:00:00 | 19079.6800 | 7206180.8712 | 372.26924 | 0.0000 | 0.0000 | 0.00000 | 19079.6800 | 7206180.9100 | 372.26924 | 2999.8096 | 1104519.6700 | 363.84778 | 42068.5100 | 15915300.6100 | 372.69865 | 105770.2401 | 239071886.3800 | 2255.87878 | 194104.6300 | 447462332.9600 | 2276.22593
2014-11-25 00:00:00 | 16156.6999 | 6195698.4109 | 374.93481 | 0.0000 | 0.0000 | 0.00000 | 16156.6999 | 6195698.4200 | 374.93481 | 0.0000 | 0.0000 | 365.61317 | 27198.6301 | 10470764.6500 | 375.76716 | 0.0000 | 0.0000 | 2265.23505 | 212210.9600 | 503359927.7400 | 2301.90367
2014-11-26 00:00:00 | 13021.2900 | 4825575.6169 | 374.38759 | 0.0000 | 0.0000 | 0.00000 | 13021.2900 | 4825575.6100 | 374.38759 | 2462.9797 | 902504.3000 | 366.67256 | 21003.0800 | 7806636.0800 | 375.24120 | 117898.8799 | 268507133.5700 | 2272.70632 | 146103.9200 | 333981897.2600 | 2303.16028
2014-11-27 00:00:00 | 6218.3900 | 2307892.3940 | 373.09206 | 0.0000 | 0.0000 | 0.00000 | 6218.3900 | 2307892.3800 | 373.09206 | 3586.6000 | 1313700.7900 | 367.41615 | 7049.5301 | 2618278.7900 | 373.91004 | 171010.2900 | 389465901.1000 | 2279.78469 | 89700.8401 | 204339803.4100 | 2294.65645
2014-11-28 00:00:00 | 13791.8701 | 5100953.9124 | 373.34131 | 0.0000 | 0.0000 | 0.00000 | 13791.8701 | 5100953.8400 | 373.34131 | 7333.2201 | 2689981.2400 | 369.85013 | 30530.3100 | 11303206.7700 | 374.46244 | 183420.8000 | 416644753.7300 | 2291.24210 | 147392.6001 | 334127953.8800 | 2295.05491
2014-11-29 00:00:00 | 7252.0902 | 2748569.5987 | 375.13577 | 0.0000 | 0.0000 | 0.00000 | 7252.0902 | 2748569.5800 | 375.13577 | 6023.8999 | 2271419.3400 | 372.61059 | 20412.5100 | 7768988.8300 | 376.97360 | 231467.3500 | 538256412.8900 | 2305.51285 | 171259.4800 | 399777475.9600 | 2308.10216
2014-11-30 00:00:00 | 3085.3004 | 1160359.6057 | 376.96747 | 0.0000 | 0.0000 | 0.00000 | 3085.3004 | 1160359.5900 | 376.96747 | 2555.4393 | 955517.6800 | 374.88978 | 14311.3699 | 5433841.2300 | 379.64419 | 175736.7601 | 406710162.4900 | 2320.64320 | 89197.1301 | 206622734.9300 | 2323.80004
2014-12-01 00:00:00 | 6937.8202 | 2625160.5054 | 378.02197 | 0.0000 | 0.0000 | 0.00000 | 6937.8202 | 2625160.4800 | 378.02197 | 4486.3298 | 1692546.4800 | 375.69900 | 11947.4201 | 4560146.1300 | 381.06755 | 142002.0399 | 331381098.8100 | 2331.59369 | 100847.7101 | 235756142.4000 | 2333.94415
2014-12-02 00:00:00 | 6550.7799 | 2487514.4189 | 377.45082 | 0.0000 | 0.0000 | 0.00000 | 6550.7799 | 2487514.4000 | 377.45082 | 5134.1397 | 1938068.1700 | 374.57350 | 11192.7901 | 4297618.6100 | 380.46975 | 147687.6400 | 347622441.5000 | 2333.80217 | 81156.4899 | 191098901.3600 | 2334.42781
2014-12-03 00:00:00 | 8457.2299 | 3204081.5939 | 375.79900 | 0.0000 | 0.0000 | 0.00000 | 8457.2299 | 3204081.6100 | 375.79900 | 4922.1703 | 1833870.2800 | 372.22728 | 14324.2099 | 5432256.4100 | 378.61556 | 168700.1500 | 393636231.7300 | 2328.31361 | 83918.5501 | 195454053.4000 | 2327.70683
2014-12-04 00:00:00 | 12332.8701 | 4546438.8118 | 374.01055 | 0.0000 | 0.0000 | 0.00000 | 12332.8701 | 4546438.8500 | 374.01055 | 5030.3002 | 1846936.7800 | 369.68388 | 13242.2800 | 4941614.7100 | 376.56822 | 135103.1199 | 311912051.0600 | 2318.29602 | 77937.0899 | 179974471.0800 | 2317.25718
2014-12-05 00:00:00 | 8600.5101 | 3203112.9180 | 373.20616 | 0.0000 | 0.0000 | 0.00000 | 8600.5101 | 3203112.9200 | 373.20616 | 3976.5304 | 1456939.9100 | 368.12975 | 17780.4901 | 6659742.9500 | 375.40866 | 119129.4699 | 274340397.2300 | 2309.90715 | 90002.4101 | 207082489.9300 | 2309.24601
2014-12-06 00:00:00 | 2386.1298 | 894008.2218 | 372.67578 | 0.0000 | 0.0000 | 0.00000 | 2386.1298 | 894008.2300 | 372.67578 | 2827.8100 | 1042020.5600 | 366.94174 | 9095.0799 | 3419548.6600 | 374.44411 | 110832.9300 | 255788846.4300 | 2302.00118 | 79180.8599 | 182806032.7600 | 2301.68969
2014-12-07 00:00:00 | 2490.6700 | 936741.1115 | 369.94386 | 0.0000 | 0.0000 | 0.00000 | 2490.6700 | 936741.1100 | 369.94386 | 1932.5606 | 713469.1800 | 363.85354 | 4911.2701 | 1852143.0700 | 371.13228 | 91150.2199 | 210608714.8700 | 2282.48588 | 44009.4401 | 101716468.5000 | 2281.64748
2014-12-08 00:00:00 | 12336.7300 | 4528582.6394 | 364.16627 | 0.0000 | 0.0000 | 0.00000 | 12336.7300 | 4528582.6700 | 364.16627 | 4630.1804 | 1672951.7300 | 358.19386 | 18445.0600 | 6796866.1600 | 364.79674 | 144290.5600 | 328089659.4500 | 2247.55487 | 88508.1099 | 201135273.6800 | 2246.02162
2014-12-09 00:00:00 | 19034.1200 | 6685314.7573 | 357.87410 | 0.0000 | 0.0000 | 0.00000 | 19034.1200 | 6685314.6800 | 357.87410 | 8413.3002 | 2911454.1600 | 351.94592 | 35819.3400 | 12577358.2700 | 357.76514 | 182571.6500 | 396516462.6700 | 2208.92956 | 162472.3799 | 351893239.0600 | 2207.58116
2014-12-10 00:00:00 | 6964.1901 | 2437132.7414 | 353.76447 | 0.0000 | 0.0000 | 0.00000 | 6964.1901 | 2437132.7200 | 353.76447 | 4375.7696 | 1505156.9000 | 347.47646 | 12333.0900 | 4303995.0700 | 352.76319 | 144611.4501 | 311775577.9400 | 2180.72053 | 62255.9200 | 134207028.7500 | 2180.57663
2014-12-11 00:00:00 | 16159.7501 | 5712842.5266 | 352.38630 | 0.0000 | 0.0000 | 0.00000 | 16159.7501 | 5712842.5800 | 352.38630 | 7896.9800 | 2738354.0400 | 345.40454 | 34756.8900 | 12208329.8600 | 350.55959 | 276461.0300 | 601998518.5100 | 2167.30398 | 185318.5800 | 404577757.1200 | 2168.34126
2014-12-12 00:00:00 | 8079.6301 | 2860769.9000 | 352.48568 | 0.0000 | 0.0000 | 0.00000 | 8079.6301 | 2860769.8600 | 352.48568 | 3402.2697 | 1174928.3300 | 344.42959 | 11747.1100 | 4128392.6100 | 350.15064 | 113781.4599 | 246553861.0500 | 2162.80123 | 72006.4800 | 156133854.2400 | 2164.09252
2014-12-13 00:00:00 | 3845.2398 | 1346557.2581 | 352.22763 | 0.0000 | 0.0000 | 0.00000 | 3845.2398 | 1346557.2600 | 352.22763 | 2310.6098 | 792466.7400 | 342.88751 | 10150.7899 | 3525756.5600 | 349.75850 | 91030.3501 | 195661973.6800 | 2158.00277 | 72642.4701 | 156031242.2500 | 2158.70134
2014-12-14 00:00:00 | 6538.8901 | 2314586.4913 | 350.08631 | 0.0000 | 0.0000 | 0.00000 | 6538.8901 | 2314586.5000 | 350.08631 | 4851.8302 | 1655699.4100 | 339.72905 | 9209.6500 | 3238397.0200 | 347.71905 | 102642.3800 | 221308475.0000 | 2145.00830 | 47983.2500 | 103478727.8100 | 2145.80377
2014-12-15 00:00:00 | 8092.8401 | 2839870.5778 | 344.70218 | 0.0000 | 0.0000 | 0.00000 | 8092.8401 | 2839870.5600 | 344.70218 | 4494.2104 | 1524052.7800 | 334.51330 | 11205.5399 | 3912141.0200 | 342.55602 | 60535.8400 | 130581793.6300 | 2116.67922 | 37388.4800 | 80636474.7500 | 2118.05519
2014-12-16 00:00:00 | 18183.3701 | 6139498.9044 | 335.99825 | 0.0000 | 0.0000 | 0.00000 | 18183.3701 | 6139498.8700 | 335.99825 | 7804.9900 | 2551913.5700 | 327.53739 | 31193.9500 | 10453198.4700 | 334.08334 | 157384.6700 | 326633306.3500 | 2069.01801 | 94785.9500 | 197473147.4000 | 2070.57587
2014-12-17 00:00:00 | 22891.9900 | 7391844.8606 | 326.44397 | 0.0000 | 0.0000 | 0.00000 | 22891.9900 | 7391844.7800 | 326.44397 | 8174.1199 | 2603515.4600 | 320.64033 | 37507.4900 | 12067620.7300 | 324.79113 | 159576.2100 | 320499282.8200 | 2014.59405 | 134193.2600 | 269072403.3100 | 2015.24211
2014-12-18 00:00:00 | 21603.6100 | 6776835.3407 | 320.19126 | 0.0000 | 0.0000 | 0.00000 | 21603.6100 | 6776835.3300 | 320.19126 | 10207.3001 | 3179413.2600 | 316.57193 | 48437.4600 | 15105003.3800 | 318.85298 | 205896.3300 | 396932874.6800 | 1977.47155 | 168949.1900 | 326021442.7900 | 1976.87824
2014-12-19 00:00:00 | 15995.6200 | 5011565.3083 | 318.85557 | 0.0000 | 0.0000 | 0.00000 | 15995.6200 | 5011565.2900 | 318.85557 | 5644.1403 | 1760263.6500 | 316.12414 | 23129.5100 | 7231020.5800 | 317.83402 | 140013.7499 | 271388075.2400 | 1969.86228 | 98375.0500 | 190155189.4500 | 1968.55376
2014-12-20 00:00:00 | 11378.8901 | 3695215.8181 | 321.23725 | 0.0000 | 0.0000 | 0.00000 | 11378.8901 | 3695215.8300 | 321.23725 | 6964.1900 | 2244974.1200 | 318.33727 | 20229.9999 | 6557472.2100 | 320.68414 | 150315.6000 | 301250839.0100 | 1987.52772 | 126312.5000 | 253207033.3500 | 1986.51662
2014-12-21 00:00:00 | 6358.0798 | 2062985.8069 | 325.07164 | 0.0000 | 0.0000 | 0.00000 | 6358.0798 | 2062985.8200 | 325.07164 | 5852.1298 | 1867280.7700 | 321.70384 | 15844.3300 | 5122657.0000 | 325.02674 | 148984.2801 | 299156659.4900 | 2016.81300 | 63446.8701 | 127363436.2300 | 2016.54206
2014-12-22 00:00:00 | 11812.7699 | 3877621.6921 | 327.98953 | 0.0000 | 0.0000 | 0.00000 | 11812.7699 | 3877621.7200 | 327.98953 | 6759.6802 | 2201656.1600 | 324.35237 | 20417.8599 | 6753113.3300 | 328.05625 | 109736.9200 | 225503865.8900 | 2040.95520 | 94524.6600 | 194287015.9100 | 2041.43715
2014-12-23 00:00:00 | 7679.7701 | 2563296.0657 | 328.50655 | 0.0000 | 0.0000 | 0.00000 | 7679.7701 | 2563296.1000 | 328.50655 | 5143.4898 | 1696206.6600 | 325.01433 | 11857.4201 | 3957227.2000 | 328.30063 | 144394.9300 | 299460702.8300 | 2048.42938 | 106404.3700 | 220950786.9000 | 2049.48259
2014-12-24 00:00:00 | 5884.8797 | 1936038.2662 | 327.21851 | 0.0000 | 0.0000 | 0.00000 | 5884.8797 | 1936038.2800 | 327.21851 | 4805.9698 | 1563031.3100 | 324.01994 | 13880.7200 | 4531939.3900 | 326.65957 | 89922.7201 | 185543238.4800 | 2039.69002 | 53859.3201 | 111060260.1200 | 2042.05491
2014-12-25 00:00:00 | 3888.2498 | 1242750.8919 | 324.60493 | 0.0000 | 0.0000 | 0.00000 | 3888.2498 | 1242750.8700 | 324.60493 | 2543.6196 | 808176.2700 | 321.63685 | 7461.2400 | 2381247.5000 | 323.99065 | 93770.1499 | 186732692.7400 | 2019.99339 | 71816.7799 | 143302909.3500 | 2025.06627
2014-12-26 00:00:00 | 6406.2599 | 2086629.6777 | 321.61050 | 0.0000 | 0.0000 | 0.00000 | 6406.2599 | 2086629.6900 | 321.61050 | 4032.1900 | 1299655.2700 | 318.84033 | 14115.5000 | 4598802.2100 | 321.39868 | 104595.7899 | 209895100.8200 | 1998.02779 | 99071.0301 | 199577053.2700 | 2005.46871
2014-12-27 00:00:00 | 8687.5401 | 2761873.3351 | 318.96909 | 0.0000 | 0.0000 | 0.00000 | 8687.5401 | 2761873.3100 | 318.96909 | 4267.4498 | 1346795.7000 | 316.34261 | 17451.1000 | 5553675.2700 | 319.20649 | 220652.8000 | 437740812.0800 | 1979.42722 | 144252.3000 | 288876500.9600 | 1987.28030
2014-12-28 00:00:00 | 4121.0802 | 1299017.9707 | 316.61844 | 0.0000 | 0.0000 | 0.00000 | 4121.0802 | 1299017.9800 | 316.61844 | 3004.5499 | 938077.2700 | 314.08005 | 9755.0199 | 3079737.8200 | 316.99005 | 81254.5601 | 158593675.1000 | 1963.65859 | 66211.8999 | 129231411.7800 | 1969.37511
2014-12-29 00:00:00 | 6929.6300 | 2179989.8070 | 314.94524 | 0.0000 | 0.0000 | 0.00000 | 6929.6300 | 2179989.7700 | 314.94524 | 3708.3000 | 1160178.6700 | 312.14482 | 8180.8501 | 2581239.5700 | 315.32752 | 132514.6800 | 258871056.6900 | 1950.01507 | 83396.0100 | 163184258.5500 | 1952.69150
2014-12-30 00:00:00 | 8885.6601 | 2777323.4242 | 314.55121 | 0.0000 | 0.0000 | 0.00000 | 8885.6601 | 2777323.3900 | 314.55121 | 3442.8298 | 1068406.7400 | 311.22761 | 10131.5800 | 3159531.6800 | 315.01754 | 98078.6699 | 189409175.7700 | 1942.79860 | 67559.0399 | 130337423.0200 | 1943.37165
2014-12-31 00:00:00 | 6338.1999 | 2002286.4061 | 314.54311 | 0.0000 | 0.0000 | 0.00000 | 6338.1999 | 2002286.3900 | 314.54311 | 2527.8495 | 781599.7900 | 310.90830 | 11799.3399 | 3739158.0000 | 315.11131 | 75829.0401 | 146812000.6000 | 1940.21675 | 68191.1300 | 132078000.2700 | 1940.13598
2015-01-01 00:00:00 | 3087.4397 | 974509.5871 | 312.48875 | 0.0000 | 0.0000 | 0.00000 | 3087.4397 | 974509.5800 | 312.48875 | 1064.6600 | 332887.0900 | 309.10757 | 5178.7701 | 1642399.4100 | 312.94885 | 71805.4701 | 140033797.9800 | 1930.09870 | 38420.1701 | 74911316.3200 | 1928.96268
2015-01-02 00:00:00 | 3468.2802 | 1092445.6952 | 305.43535 | 0.0000 | 0.0000 | 0.00000 | 3468.2802 | 1092445.6800 | 305.43535 | 1938.0400 | 606122.0400 | 303.07449 | 3834.5397 | 1208326.0600 | 305.51525 | 64235.2501 | 124838922.1500 | 1891.92984 | 29794.7798 | 57906955.3300 | 1889.19174
2015-01-03 00:00:00 | 21752.7200 | 6475951.8049 | 293.97258 | 0.0000 | 0.0000 | 0.00000 | 21752.7200 | 6475951.8700 | 293.97258 | 13616.1801 | 4026350.2300 | 293.06948 | 47380.8100 | 14047256.0700 | 294.00569 | 135805.8801 | 253824449.4200 | 1825.37260 | 127983.0300 | 238162458.6900 | 1821.87136
2015-01-04 00:00:00 | 41441.2800 | 11266762.6310 | 280.38374 | 0.0000 | 0.0000 | 0.00000 | 41441.2800 | 11266762.6300 | 280.38374 | 20223.1700 | 5527180.5000 | 283.28431 | 81273.8100 | 22037354.9200 | 283.85492 | 277925.7500 | 467693154.5000 | 1756.67390 | 215050.3300 | 360372738.7200 | 1754.27460
2015-01-05 00:00:00 | 9528.2699 | 2596897.8510 | 269.09767 | 0.0000 | 0.0000 | 0.00000 | 9528.2699 | 2596897.8700 | 269.09767 | 11197.0800 | 3036858.8700 | 278.65945 | 50869.7300 | 13845226.9700 | 279.77253 | 191400.5000 | 320441094.8500 | 1716.61501 | 163897.7400 | 275081095.1500 | 1716.47785
2015-01-06 00:00:00 | 0.0000 | 0.0000 | 275.94208 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 275.94208 | 7988.7899 | 2215268.2700 | 279.85698 | 36115.5900 | 10173246.3400 | 281.88779 | 120679.0400 | 205160270.3600 | 1713.91638 | 92344.9500 | 157328975.9600 | 1715.23338
2015-01-07 00:00:00 | 0.0000 | 0.0000 | 281.76579 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 281.76579 | 10702.2099 | 3112396.3800 | 283.20471 | 31046.8900 | 9080072.2700 | 286.05990 | 122397.3899 | 214834992.6900 | 1730.37913 | 106832.6900 | 187840457.0600 | 1731.64900
2015-01-08 00:00:00 | 0.0000 | 0.0000 | 288.31404 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 288.31404 | 7594.0400 | 2176156.4600 | 284.07614 | 32664.9800 | 9467852.3300 | 287.53329 | 108125.5200 | 190111890.3700 | 1738.27412 | 86498.5100 | 151792967.6700 | 1739.21492
2015-01-09 00:00:00 | 9914.2499 | 2898085.4467 | 292.55230 | 0.0000 | 0.0000 | 0.00000 | 9914.2499 | 2898085.3900 | 292.55230 | 8610.3701 | 2445277.4200 | 280.94343 | 28829.1600 | 8304659.8700 | 285.04880 | 106566.1500 | 185366348.8300 | 1727.62496 | 10186.8399 | 17613753.2300 | 1717.10880
2015-01-10 00:00:00 | 29448.7800 | 8367179.3796 | 283.34292 | 0.0000 | 0.0000 | 0.00000 | 29448.7800 | 8367179.2600 | 283.34292 | 6429.5502 | 1766994.3100 | 275.01304 | 25031.9500 | 7014503.1000 | 279.77757 | 111906.9000 | 190951262.1300 | 1701.69749 | 0.0000 | 0.0000 | 1686.78096
2015-01-11 00:00:00 | 12758.9499 | 3480736.9697 | 271.47731 | 0.0000 | 0.0000 | 0.00000 | 12758.9499 | 3480736.9800 | 271.47731 | 7641.6799 | 2045054.7100 | 265.59631 | 22815.0201 | 6225181.1600 | 270.64004 | 97080.9300 | 161610743.8400 | 1651.27674 | 25246.3099 | 41312531.9000 | 1641.49498
2015-01-12 00:00:00 | 10478.2500 | 2823903.1493 | 252.89593 | 0.0000 | 0.0000 | 0.00000 | 10478.2500 | 2823903.1100 | 252.89593 | 10178.5199 | 2697984.1400 | 249.37234 | 21418.4800 | 5791812.0900 | 254.40514 | 109650.0501 | 182068798.5100 | 1554.46537 | 74507.2699 | 123729542.3100 | 1562.59045
2015-01-13 00:00:00 | 60556.1600 | 14289366.8301 | 232.02563 | 0.0000 | 0.0000 | 0.00000 | 60556.1600 | 14289366.8100 | 232.02563 | 34822.2400 | 8196780.7700 | 229.80965 | 150459.1000 | 36070598.5200 | 234.73853 | 312449.7300 | 457903225.3600 | 1429.04455 | 254227.7700 | 373502403.4200 | 1429.09926
2015-01-14 00:00:00 | 124188.8900 | 23576264.7716 | 215.61969 | 0.0000 | 0.0000 | 0.00000 | 124188.8900 | 23576265.1900 | 215.61969 | 56994.3500 | 10837212.3500 | 213.66327 | 269565.3000 | 52572620.1700 | 218.35661 | 233283.8300 | 277935498.2000 | 1322.15833 | 404537.7000 | 476264960.7000 | 1324.71593
2015-01-15 00:00:00 | 83488.4200 | 17311108.4869 | 206.91423 | 0.0000 | 0.0000 | 0.00000 | 83488.4200 | 17311108.4200 | 206.91423 | 48027.5500 | 9723900.7200 | 204.79085 | 184371.6500 | 38291583.4500 | 208.89328 | 359581.3700 | 437330696.3800 | 1261.21708 | 326732.8400 | 405669746.0900 | 1266.39880
2015-01-16 00:00:00 | 34723.3500 | 7316818.5453 | 205.44800 | 0.0000 | 0.0000 | 0.00000 | 34723.3500 | 7316818.6800 | 205.44800 | 21647.3800 | 4508488.3900 | 203.12639 | 80331.4700 | 17000066.0100 | 206.38099 | 319799.2700 | 414486266.7500 | 1247.93834 | 247796.7300 | 321658459.2600 | 1254.38100
2015-01-17 00:00:00 | 19121.8900 | 3838117.2692 | 207.20003 | 0.0000 | 0.0000 | 0.00000 | 19121.8900 | 3838117.3500 | 207.20003 | 10970.4701 | 2192387.8500 | 204.80714 | 48910.3700 | 9821681.9200 | 207.40417 | 185116.7800 | 226350181.0100 | 1258.69556 | 155157.5100 | 190117972.3000 | 1264.31891
2015-01-18 00:00:00 | 18205.1800 | 3818886.2265 | 208.70421 | 0.0000 | 0.0000 | 0.00000 | 18205.1800 | 3818886.2800 | 208.70421 | 19490.5900 | 4038391.4800 | 206.30103 | 65571.7300 | 13704808.3800 | 208.81450 | 224005.7800 | 285261849.0800 | 1269.93232 | 199402.8400 | 255633531.6600 | 1273.12444
2015-01-19 00:00:00 | 13037.3999 | 2781606.7108 | 211.03495 | 0.0000 | 0.0000 | 0.00000 | 13037.3999 | 2781606.6600 | 211.03495 | 10687.5400 | 2238825.5300 | 208.54046 | 32438.3100 | 6924751.2700 | 211.53900 | 211138.5400 | 273215035.4300 | 1284.28748 | 132562.9800 | 171272396.4100 | 1286.34734
2015-01-20 00:00:00 | 14129.2400 | 2974516.4284 | 215.08590 | 0.0000 | 0.0000 | 0.00000 | 14129.2400 | 2974516.4600 | 215.08590 | 10449.6001 | 2178674.0600 | 212.48821 | 52169.9600 | 11046219.2600 | 216.17786 | 168123.0700 | 216209657.1400 | 1310.84542 | 118771.0299 | 152705718.6600 | 1312.21877
2015-01-21 00:00:00 | 23160.6600 | 5023355.3837 | 220.43568 | 0.0000 | 0.0000 | 0.00000 | 23160.6600 | 5023355.4300 | 220.43568 | 17230.4700 | 3715607.3300 | 217.48763 | 57794.8900 | 12712720.7000 | 221.68666 | 162615.0100 | 215211070.5100 | 1345.21575 | 129520.8700 | 171838159.8400 | 1346.29334
2015-01-22 00:00:00 | 25405.3300 | 5911624.9240 | 227.21767 | 0.0000 | 0.0000 | 0.00000 | 25405.3300 | 5911624.9000 | 227.21767 | 15909.5800 | 3636325.7900 | 223.52631 | 57343.0100 | 13407572.7600 | 228.03929 | 229139.0200 | 326884954.6500 | 1386.31594 | 189566.5600 | 270794420.2800 | 1388.73536
2015-01-23 00:00:00 | 15268.2700 | 3544720.3446 | 234.98670 | 0.0000 | 0.0000 | 0.00000 | 15268.2700 | 3544720.2800 | 234.98670 | 10614.8000 | 2400624.7000 | 230.49134 | 40153.1000 | 9254855.4700 | 235.30264 | 233974.6300 | 330208565.9400 | 1432.46889 | 147691.6300 | 208118357.5700 | 1425.56564
2015-01-24 00:00:00 | 13793.7800 | 3338886.1092 | 244.36849 | 0.0000 | 0.0000 | 0.00000 | 13793.7800 | 3338886.0700 | 244.36849 | 14537.0900 | 3446903.4700 | 239.25366 | 40097.0400 | 9697340.8300 | 244.63640 | 205188.0600 | 301304161.5400 | 1490.35085 | 0.0000 | 0.0000 | 0.00000
2015-01-25 00:00:00 | 28760.9300 | 7179902.1492 | 253.60223 | 0.0000 | 0.0000 | 0.00000 | 28760.9300 | 7179902.2200 | 253.60223 | 12992.6799 | 3194199.5000 | 247.94861 | 54049.0800 | 13591924.3100 | 254.60765 | 196004.5800 | 299292751.1700 | 1553.06442 | 0.0000 | 0.0000 | 0.00000
2015-01-26 00:00:00 | 55829.6100 | 15755918.7718 | 258.64830 | 0.0000 | 0.0000 | 0.00000 | 55829.6100 | 15755918.6800 | 258.64830 | 45799.6900 | 12559037.0600 | 251.88227 | 205992.0200 | 58306610.8800 | 260.45967 | 441128.9100 | 763793561.9900 | 1598.65542 | 0.0000 | 0.0000 | 0.00000
2015-01-27 00:00:00 | 21159.8300 | 5464232.1875 | 255.84895 | 0.0000 | 0.0000 | 0.00000 | 21159.8300 | 5464232.2800 | 255.84895 | 17572.6200 | 4423768.1700 | 247.71677 | 81712.8700 | 21497367.4700 | 257.61342 | 270182.0100 | 436066117.8800 | 1596.91183 | 0.0000 | 0.0000 | 0.00000
2015-01-28 00:00:00 | 28092.3300 | 6890538.6732 | 247.43702 | 0.0000 | 0.0000 | 0.00000 | 28092.3300 | 6890538.5400 | 247.43702 | 22221.9400 | 5179975.3700 | 238.50751 | 87045.9800 | 21426472.2700 | 248.18116 | 154990.8700 | 243811917.3400 | 1551.37776 | 0.0000 | 0.0000 | 0.00000
2015-01-29 00:00:00 | 26012.1700 | 6035005.5252 | 238.40229 | 0.0000 | 0.0000 | 0.00000 | 26012.1700 | 6035005.4300 | 238.40229 | 15533.1200 | 3475420.2300 | 229.68231 | 60106.9200 | 13873298.2100 | 237.72371 | 287741.0400 | 417319911.6400 | 1491.58862 | 0.0000 | 0.0000 | 0.00000
2015-01-30 00:00:00 | 20614.8400 | 4831205.2586 | 232.23394 | 0.0000 | 0.0000 | 0.00000 | 20614.8400 | 4831205.3000 | 232.23394 | 11890.0701 | 2685546.2400 | 224.44620 | 51255.8900 | 11863795.7500 | 230.57598 | 224764.8900 | 323888943.0600 | 1443.17658 | 0.0000 | 0.0000 | 0.00000
2015-01-31 00:00:00 | 19208.2800 | 4374363.4551 | 228.77942 | 0.0000 | 0.0000 | 0.00000 | 19208.2800 | 4374363.5100 | 228.77942 | 9438.0801 | 2093110.7800 | 222.26830 | 48931.5100 | 11005928.2600 | 227.29440 | 207782.2100 | 294104105.1500 | 1413.49568 | 0.0000 | 0.0000 | 0.00000
2015-02-01 00:00:00 | 18408.2500 | 4078716.6888 | 227.86052 | 0.0000 | 0.0000 | 0.00000 | 18408.2500 | 4078716.7400 | 227.86052 | 11594.2700 | 2506822.6400 | 222.44924 | 55663.9600 | 12297042.9100 | 227.32187 | 179264.7000 | 242717402.4400 | 1407.68559 | 0.0000 | 0.0000 | 0.00000
2015-02-02 00:00:00 | 15612.7900 | 3578794.0126 | 228.10156 | 0.0000 | 0.0000 | 0.00000 | 15612.7900 | 3578794.0100 | 228.10156 | 13237.2899 | 2977796.8900 | 223.69249 | 52340.3400 | 12111898.3300 | 228.57075 | 196711.5300 | 278222892.8900 | 1414.46575 | 0.0000 | 0.0000 | 0.00000
2015-02-03 00:00:00 | 17499.5300 | 4116764.0825 | 227.84699 | 0.0000 | 0.0000 | 0.00000 | 17499.5300 | 4116764.1500 | 227.84699 | 17684.6099 | 4095141.1600 | 224.43959 | 81380.3000 | 19240792.0400 | 228.79196 | 266492.9400 | 395115249.6900 | 1420.68346 | 0.0000 | 0.0000 | 0.00000
2015-02-04 00:00:00 | 14983.4600 | 3372160.1268 | 225.93184 | 0.0000 | 0.0000 | 0.00000 | 14983.4600 | 3372160.1200 | 225.93184 | 9036.3200 | 2009870.6700 | 223.43948 | 44325.9900 | 10013343.2100 | 226.86145 | 159511.3700 | 223920063.3700 | 1415.22659 | 0.0000 | 0.0000 | 0.00000
2015-02-05 00:00:00 | 12982.7900 | 2852443.5978 | 223.60610 | 0.0000 | 0.0000 | 0.00000 | 12982.7900 | 2852443.5900 | 223.60610 | 8987.9101 | 1969907.7400 | 221.50925 | 37872.2500 | 8325553.5100 | 224.47164 | 161276.2500 | 223994425.3500 | 1401.31583 | 0.0000 | 0.0000 | 0.00000
2015-02-06 00:00:00 | 10951.7900 | 2404228.1692 | 222.72330 | 0.0000 | 0.0000 | 0.00000 | 10951.7900 | 2404228.1800 | 222.72330 | 9051.6201 | 1973117.0100 | 220.53526 | 35652.2800 | 7872656.4900 | 223.76798 | 214389.7900 | 294405505.4200 | 1392.27264 | 0.0000 | 0.0000 | 0.00000
2015-02-07 00:00:00 | 9663.6701 | 2194651.3698 | 222.98404 | 0.0000 | 0.0000 | 0.00000 | 9663.6701 | 2194651.3600 | 222.98404 | 9225.7301 | 2054227.5400 | 220.60812 | 35471.8400 | 8103983.2200 | 224.20109 | 181187.4000 | 255005462.2100 | 1390.66538 | 0.0000 | 0.0000 | 0.00000
2015-02-08 00:00:00 | 13775.0100 | 3096894.5799 | 222.70456 | 0.0000 | 0.0000 | 0.00000 | 13775.0100 | 3096894.5500 | 222.70456 | 6060.7900 | 1349134.6900 | 220.38573 | 26127.2600 | 5925941.8800 | 223.83711 | 151887.0200 | 212143596.8600 | 1387.25450 | 0.0000 | 0.0000 | 0.00000
2015-02-09 00:00:00 | 19473.9600 | 4275773.1533 | 221.58162 | 0.0000 | 0.0000 | 0.00000 | 19473.9600 | 4275773.1100 | 221.58162 | 10167.9801 | 2220619.0900 | 219.45990 | 48175.3500 | 10597812.2700 | 222.35694 | 135717.5900 | 186741815.5600 | 1380.38668 | 0.0000 | 0.0000 | 0.00000
2015-02-10 00:00:00 | 6882.6501 | 1504640.6406 | 220.72573 | 0.0000 | 0.0000 | 0.00000 | 6882.6501 | 1504640.6400 | 220.72573 | 9493.7900 | 2060636.7000 | 218.43892 | 29287.5800 | 6406149.4600 | 221.07172 | 129045.5000 | 175560873.9200 | 1373.85890 | 0.0000 | 0.0000 | 0.00000
2015-02-11 00:00:00 | 10676.2900 | 2361490.2933 | 222.22313 | 0.0000 | 0.0000 | 0.00000 | 10676.2900 | 2361490.2500 | 222.22313 | 8621.8701 | 1880541.6000 | 219.25489 | 19279.6500 | 4266580.6000 | 222.24940 | 131464.6700 | 180914774.9300 | 1379.55064 | 0.0000 | 0.0000 | 0.00000
2015-02-12 00:00:00 | 6964.6100 | 1540080.5181 | 227.16298 | 0.0000 | 0.0000 | 0.00000 | 6964.6100 | 1540080.4800 | 227.16298 | 5774.9700 | 1251897.0800 | 223.51281 | 19995.1100 | 4413563.0400 | 227.07957 | 105309.8200 | 143574953.0900 | 1405.37208 | 0.0000 | 0.0000 | 0.00000
2015-02-13 00:00:00 | 21412.4600 | 5014286.3742 | 234.24286 | 0.0000 | 0.0000 | 0.00000 | 21412.4600 | 5014286.3500 | 234.24286 | 20103.7200 | 4612761.5500 | 230.16246 | 68319.6000 | 15985512.6700 | 234.11523 | 226712.1700 | 328159483.7100 | 1446.01635 | 0.0000 | 0.0000 | 0.00000
2015-02-14 00:00:00 | 19824.7501 | 4942602.4167 | 240.11878 | 0.0000 | 0.0000 | 0.00000 | 19824.7501 | 4942602.4300 | 240.11878 | 19624.9900 | 4833062.5000 | 235.90945 | 80559.7300 | 20117050.4100 | 239.95402 | 226250.6400 | 345886087.1800 | 1481.32308 | 0.0000 | 0.0000 | 0.00000
2015-02-15 00:00:00 | 29173.2700 | 7227263.0903 | 242.56910 | 0.0000 | 0.0000 | 0.00000 | 29173.2700 | 7227263.0100 | 242.56910 | 24635.3500 | 5972223.8100 | 238.35505 | 103145.3000 | 25478127.1500 | 242.25798 | 335800.5900 | 515844055.1300 | 1497.04234 | 0.0000 | 0.0000 | 0.00000
2015-02-16 00:00:00 | 12394.8300 | 2925051.3456 | 241.74469 | 0.0000 | 0.0000 | 0.00000 | 12394.8300 | 2925051.2900 | 241.74469 | 12023.2301 | 2792675.3400 | 237.46629 | 47236.5200 | 11146672.6000 | 241.12031 | 272736.2700 | 397271238.1400 | 1493.97876 | 0.0000 | 0.0000 | 0.00000
2015-02-17 00:00:00 | 13121.5400 | 3166380.8616 | 240.26830 | 0.0000 | 0.0000 | 0.00000 | 13121.5400 | 3166380.8600 | 240.26830 | 9384.5999 | 2224671.7100 | 235.77622 | 40898.7900 | 9817186.9200 | 239.34538 | 234508.5700 | 348594346.7600 | 1487.03247 | 0.0000 | 0.0000 | 0.00000
2015-02-18 00:00:00 | 12821.9099 | 3064757.5267 | 240.31696 | 0.0000 | 0.0000 | 0.00000 | 12821.9099 | 3064757.5800 | 240.31696 | 8983.2099 | 2105087.6600 | 235.30618 | 39347.7300 | 9338691.6500 | 239.25126 | 181285.1600 | 270699971.6300 | 1488.37192 | 0.0000 | 0.0000 | 0.00000
2015-02-19 00:00:00 | 8704.3400 | 2090012.9173 | 241.73497 | 0.0000 | 0.0000 | 0.00000 | 8704.3400 | 2090012.9200 | 241.73497 | 8005.7100 | 1879984.1600 | 235.73429 | 23848.0600 | 5709455.9900 | 240.72550 | 159249.0300 | 236085704.5200 | 1496.91232 | 0.0000 | 0.0000 | 0.00000
2015-02-20 00:00:00 | 9342.6899 | 2290057.5390 | 244.40360 | 0.0000 | 0.0000 | 0.00000 | 9342.6899 | 2290057.5600 | 244.40360 | 12402.6201 | 2942562.3200 | 236.84735 | 31341.1300 | 7655137.6100 | 243.66262 | 126913.5800 | 192381819.7000 | 1509.80919 | 0.0000 | 0.0000 | 0.00000