# Created by {join_smoothed_price_files.gawk}
# Exchanges and currencies: PREF.USD MGOX.USD BSTP.USD BTCE.USD BFNX.USD BTCC.CNY OKCO.CNY

2010-07-17 00:00:00 | 20.0000 | 0.9900 | 0.06822 | 20.0000 | 0.9900 | 0.06822 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-18 00:00:00 | 75.0100 | 5.0902 | 0.06739 | 75.0100 | 5.0900 | 0.06739 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-19 00:00:00 | 574.0000 | 49.6625 | 0.06640 | 574.0000 | 49.6600 | 0.06640 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-20 00:00:00 | 262.0000 | 20.5906 | 0.06540 | 262.0000 | 20.5900 | 0.06540 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-21 00:00:00 | 575.0000 | 42.2625 | 0.06448 | 575.0000 | 42.2600 | 0.06448 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-22 00:00:00 | 2160.0000 | 129.7728 | 0.06368 | 2160.0000 | 129.7800 | 0.06368 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-23 00:00:00 | 2402.5000 | 141.0748 | 0.06300 | 2402.5000 | 141.0700 | 0.06300 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-24 00:00:00 | 496.3200 | 26.7318 | 0.06243 | 496.3200 | 26.7300 | 0.06243 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-25 00:00:00 | 1551.4800 | 85.0676 | 0.06197 | 1551.4800 | 85.0600 | 0.06197 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-26 00:00:00 | 877.0000 | 46.9107 | 0.06160 | 877.0000 | 46.9100 | 0.06160 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-27 00:00:00 | 3373.6900 | 196.9223 | 0.06132 | 3373.6900 | 196.9200 | 0.06132 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-28 00:00:00 | 4390.2900 | 255.7783 | 0.06111 | 4390.2900 | 255.7600 | 0.06111 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-29 00:00:00 | 8058.4900 | 528.3146 | 0.06100 | 8058.4900 | 528.3200 | 0.06100 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-30 00:00:00 | 3020.8500 | 198.5303 | 0.06096 | 3020.8500 | 198.5300 | 0.06096 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-31 00:00:00 | 4022.2500 | 243.9092 | 0.06101 | 4022.2500 | 243.9000 | 0.06101 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-01 00:00:00 | 2601.0000 | 162.6405 | 0.06115 | 2601.0000 | 162.6500 | 0.06115 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-02 00:00:00 | 3599.0000 | 221.1945 | 0.06139 | 3599.0000 | 221.2000 | 0.06139 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-03 00:00:00 | 9821.4600 | 606.0823 | 0.06172 | 9821.4600 | 606.0500 | 0.06172 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-04 00:00:00 | 3494.0000 | 210.7581 | 0.06212 | 3494.0000 | 210.7700 | 0.06212 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-05 00:00:00 | 5034.0700 | 303.6048 | 0.06255 | 5034.0700 | 303.6100 | 0.06255 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-06 00:00:00 | 1395.0000 | 85.9041 | 0.06297 | 1395.0000 | 85.9100 | 0.06297 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-07 00:00:00 | 2619.0000 | 157.3495 | 0.06339 | 2619.0000 | 157.3400 | 0.06339 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-08 00:00:00 | 2201.0000 | 132.6103 | 0.06379 | 2201.0000 | 132.6000 | 0.06379 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-09 00:00:00 | 13631.0900 | 886.9750 | 0.06417 | 13631.0900 | 886.9300 | 0.06417 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-10 00:00:00 | 1310.3900 | 88.8706 | 0.06453 | 1310.3900 | 88.8700 | 0.06453 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-11 00:00:00 | 14061.1800 | 1015.6390 | 0.06487 | 14061.1800 | 1015.6400 | 0.06487 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-12 00:00:00 | 2062.3100 | 134.4832 | 0.06519 | 2062.3100 | 134.4900 | 0.06519 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-13 00:00:00 | 3591.7700 | 233.7883 | 0.06549 | 3591.7700 | 233.8000 | 0.06549 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-14 00:00:00 | 4404.2000 | 295.3016 | 0.06575 | 4404.2000 | 295.3100 | 0.06575 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-15 00:00:00 | 4462.8700 | 294.9511 | 0.06596 | 4462.8700 | 294.9500 | 0.06596 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-16 00:00:00 | 10731.4700 | 696.7943 | 0.06611 | 10731.4700 | 696.8000 | 0.06611 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-17 00:00:00 | 13185.7400 | 914.9585 | 0.06620 | 13185.7400 | 915.0000 | 0.06620 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-18 00:00:00 | 2953.9800 | 203.8246 | 0.06622 | 2953.9800 | 203.8300 | 0.06622 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-19 00:00:00 | 741.1200 | 50.0404 | 0.06617 | 741.1200 | 50.0400 | 0.06617 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-20 00:00:00 | 4199.7500 | 276.4275 | 0.06605 | 4199.7500 | 276.4100 | 0.06605 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-21 00:00:00 | 10443.8600 | 688.4593 | 0.06588 | 10443.8600 | 688.5100 | 0.06588 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-22 00:00:00 | 18648.9700 | 1183.6501 | 0.06566 | 18648.9700 | 1183.6400 | 0.06566 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-23 00:00:00 | 4297.4900 | 281.8724 | 0.06541 | 4297.4900 | 281.8800 | 0.06541 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-24 00:00:00 | 6711.7600 | 444.6541 | 0.06513 | 6711.7600 | 444.6600 | 0.06513 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-25 00:00:00 | 4228.8800 | 278.8523 | 0.06484 | 4228.8800 | 278.8600 | 0.06484 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-26 00:00:00 | 3870.0100 | 251.5507 | 0.06454 | 3870.0100 | 251.5600 | 0.06454 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-27 00:00:00 | 9009.9700 | 583.6659 | 0.06423 | 9009.9700 | 583.7100 | 0.06423 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-28 00:00:00 | 6174.0100 | 399.4584 | 0.06392 | 6174.0100 | 399.4500 | 0.06392 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-29 00:00:00 | 3173.4000 | 204.8747 | 0.06361 | 3173.4000 | 204.8800 | 0.06361 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-30 00:00:00 | 34193.1400 | 2135.0197 | 0.06332 | 34193.1400 | 2135.0000 | 0.06332 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-31 00:00:00 | 14886.9100 | 933.2604 | 0.06305 | 14886.9100 | 933.2300 | 0.06305 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-01 00:00:00 | 7164.7200 | 436.7613 | 0.06281 | 7164.7200 | 436.7300 | 0.06281 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-02 00:00:00 | 8150.7300 | 498.9877 | 0.06259 | 8150.7300 | 498.9800 | 0.06259 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-03 00:00:00 | 892.0000 | 54.6082 | 0.06241 | 892.0000 | 54.6100 | 0.06241 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-04 00:00:00 | 3301.0000 | 202.2853 | 0.06225 | 3301.0000 | 202.2700 | 0.06225 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-05 00:00:00 | 8459.2400 | 527.9412 | 0.06211 | 8459.2400 | 527.9700 | 0.06211 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-06 00:00:00 | 910.0000 | 56.1288 | 0.06200 | 910.0000 | 56.1300 | 0.06200 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-07 00:00:00 | 3457.1900 | 212.3406 | 0.06191 | 3457.1900 | 212.3500 | 0.06191 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-08 00:00:00 | 2345.4100 | 143.3515 | 0.06185 | 2345.4100 | 143.3600 | 0.06185 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-09 00:00:00 | 1733.5000 | 107.6850 | 0.06181 | 1733.5000 | 107.6800 | 0.06181 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-10 00:00:00 | 4939.7900 | 301.8212 | 0.06179 | 4939.7900 | 301.8000 | 0.06179 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-11 00:00:00 | 7749.1400 | 491.2180 | 0.06179 | 7749.1400 | 491.1900 | 0.06179 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-12 00:00:00 | 793.8800 | 48.9903 | 0.06179 | 793.8800 | 48.9900 | 0.06179 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-13 00:00:00 | 10076.3400 | 632.1896 | 0.06181 | 10076.3400 | 632.2000 | 0.06181 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-14 00:00:00 | 14014.8100 | 876.7665 | 0.06182 | 14014.8100 | 876.7600 | 0.06182 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-15 00:00:00 | 3651.8500 | 223.2741 | 0.06184 | 3651.8500 | 223.2700 | 0.06184 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-16 00:00:00 | 730.0000 | 45.1724 | 0.06185 | 730.0000 | 45.1700 | 0.06185 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-17 00:00:00 | 7262.0000 | 438.9153 | 0.06187 | 7262.0000 | 438.9400 | 0.06187 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-18 00:00:00 | 7092.6100 | 427.7553 | 0.06188 | 7092.6100 | 427.7600 | 0.06188 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-19 00:00:00 | 12852.1700 | 797.3486 | 0.06189 | 12852.1700 | 797.3600 | 0.06189 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-20 00:00:00 | 14307.9400 | 891.2416 | 0.06191 | 14307.9400 | 891.1900 | 0.06191 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-21 00:00:00 | 5735.9500 | 359.8161 | 0.06191 | 5735.9500 | 359.8200 | 0.06191 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-22 00:00:00 | 11560.4000 | 717.3228 | 0.06192 | 11560.4000 | 717.3300 | 0.06192 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-23 00:00:00 | 15505.3300 | 970.0134 | 0.06192 | 15505.3300 | 970.0900 | 0.06192 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-24 00:00:00 | 684.3800 | 42.6574 | 0.06193 | 684.3800 | 42.6600 | 0.06193 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-25 00:00:00 | 2152.5000 | 133.0460 | 0.06196 | 2152.5000 | 133.0500 | 0.06196 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-26 00:00:00 | 12058.1300 | 748.2070 | 0.06205 | 12058.1300 | 748.2000 | 0.06205 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-27 00:00:00 | 10752.2500 | 668.5749 | 0.06224 | 10752.2500 | 668.5300 | 0.06224 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-28 00:00:00 | 7086.1500 | 439.0579 | 0.06255 | 7086.1500 | 439.0500 | 0.06255 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-29 00:00:00 | 23475.6400 | 1450.7946 | 0.06304 | 23475.6400 | 1450.7900 | 0.06304 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-30 00:00:00 | 7917.0300 | 488.1641 | 0.06371 | 7917.0300 | 488.1500 | 0.06371 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-01 00:00:00 | 1717.4500 | 106.4647 | 0.06459 | 1717.4500 | 106.4600 | 0.06459 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-02 00:00:00 | 13059.7400 | 802.5210 | 0.06570 | 13059.7400 | 802.5200 | 0.06570 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-03 00:00:00 | 7172.6300 | 439.8974 | 0.06706 | 7172.6300 | 439.8800 | 0.06706 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-04 00:00:00 | 33995.3700 | 2079.8367 | 0.06867 | 33995.3700 | 2079.8900 | 0.06867 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-05 00:00:00 | 27526.6100 | 1699.2176 | 0.07053 | 27526.6100 | 1699.2000 | 0.07053 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-06 00:00:00 | 33433.3000 | 2091.2529 | 0.07261 | 33433.3000 | 2091.2800 | 0.07261 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-07 00:00:00 | 43692.9800 | 2812.9541 | 0.07490 | 43692.9800 | 2812.7900 | 0.07490 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-08 00:00:00 | 139287.2900 | 10783.6220 | 0.07736 | 139287.2900 | 10784.2300 | 0.07736 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-09 00:00:00 | 187846.9500 | 16104.1190 | 0.07994 | 187846.9500 | 16104.8700 | 0.07994 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-10 00:00:00 | 50684.1900 | 4889.5038 | 0.08261 | 50684.1900 | 4889.3500 | 0.08261 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-11 00:00:00 | 14092.9100 | 1395.1981 | 0.08531 | 14092.9100 | 1395.2300 | 0.08531 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-12 00:00:00 | 25660.7500 | 2396.7141 | 0.08804 | 25660.7500 | 2396.8200 | 0.08804 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-13 00:00:00 | 47557.2700 | 4558.3643 | 0.09079 | 47557.2700 | 4558.5200 | 0.09079 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-14 00:00:00 | 37217.2800 | 3701.6307 | 0.09359 | 37217.2800 | 3701.6500 | 0.09359 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-15 00:00:00 | 24643.3300 | 2555.0205 | 0.09646 | 24643.3300 | 2554.9100 | 0.09646 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-16 00:00:00 | 6284.7100 | 633.6245 | 0.09944 | 6284.7100 | 633.6300 | 0.09944 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-17 00:00:00 | 18222.1900 | 1857.7523 | 0.10259 | 18222.1900 | 1857.8000 | 0.10259 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-18 00:00:00 | 25665.0900 | 2591.6608 | 0.10594 | 25665.0900 | 2591.6400 | 0.10594 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-19 00:00:00 | 6235.1000 | 623.3229 | 0.10956 | 6235.1000 | 623.3400 | 0.10956 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-20 00:00:00 | 31855.0000 | 3221.1776 | 0.11349 | 31855.0000 | 3221.0800 | 0.11349 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-21 00:00:00 | 44867.0000 | 4616.8143 | 0.11777 | 44867.0000 | 4616.8500 | 0.11777 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-22 00:00:00 | 34603.9100 | 3665.5922 | 0.12247 | 34603.9100 | 3665.4300 | 0.12247 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-23 00:00:00 | 4423.4700 | 481.5389 | 0.12765 | 4423.4700 | 481.5200 | 0.12765 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-24 00:00:00 | 13800.2300 | 1560.6680 | 0.13339 | 13800.2300 | 1560.6100 | 0.13339 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-25 00:00:00 | 30299.6400 | 4450.1081 | 0.13977 | 30299.6400 | 4450.0000 | 0.13977 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-26 00:00:00 | 19219.1300 | 2995.1092 | 0.14682 | 19219.1300 | 2995.0900 | 0.14682 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-27 00:00:00 | 65605.8700 | 11593.8693 | 0.15450 | 65605.8700 | 11594.0200 | 0.15450 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-28 00:00:00 | 21525.0400 | 4009.6845 | 0.16270 | 21525.0400 | 4009.6700 | 0.16270 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-29 00:00:00 | 28686.8500 | 5380.5056 | 0.17127 | 28686.8500 | 5380.4900 | 0.17127 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-30 00:00:00 | 26708.9400 | 5112.0911 | 0.18007 | 26708.9400 | 5112.0300 | 0.18007 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-31 00:00:00 | 40337.7600 | 7829.5592 | 0.18896 | 40337.7600 | 7829.4600 | 0.18896 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-01 00:00:00 | 21258.6100 | 4049.7652 | 0.19779 | 21258.6100 | 4049.7500 | 0.19779 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-02 00:00:00 | 5853.3900 | 1121.3339 | 0.20640 | 5853.3900 | 1121.3400 | 0.20640 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-03 00:00:00 | 61472.6300 | 11769.5497 | 0.21462 | 61472.6300 | 11769.6100 | 0.21462 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-04 00:00:00 | 29698.4300 | 6229.2457 | 0.22232 | 29698.4300 | 6229.1600 | 0.22232 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-05 00:00:00 | 36622.0700 | 8757.0694 | 0.22941 | 36622.0700 | 8757.1500 | 0.22941 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-06 00:00:00 | 32756.1300 | 9397.0786 | 0.23584 | 32756.1300 | 9396.9600 | 0.23584 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-07 00:00:00 | 77218.7200 | 27937.7329 | 0.24159 | 77218.7200 | 27937.7400 | 0.24159 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-08 00:00:00 | 118203.8300 | 38339.4123 | 0.24672 | 118203.8300 | 38339.2600 | 0.24672 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-09 00:00:00 | 47983.3900 | 12808.2063 | 0.25128 | 47983.3900 | 12808.3000 | 0.25128 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-10 00:00:00 | 30387.0300 | 6110.2240 | 0.25530 | 30387.0300 | 6110.1300 | 0.25530 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-11 00:00:00 | 5031.8800 | 1111.5423 | 0.25879 | 5031.8800 | 1111.5500 | 0.25879 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-12 00:00:00 | 40720.3900 | 10494.4589 | 0.26177 | 40720.3900 | 10494.4600 | 0.26177 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-13 00:00:00 | 21915.5700 | 6351.5705 | 0.26426 | 21915.5700 | 6351.5800 | 0.26426 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-14 00:00:00 | 16844.3300 | 4793.7279 | 0.26629 | 16844.3300 | 4793.8100 | 0.26629 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-15 00:00:00 | 8507.7400 | 2337.5016 | 0.26793 | 8507.7400 | 2337.5000 | 0.26793 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-16 00:00:00 | 33931.0100 | 8609.6545 | 0.26919 | 33931.0100 | 8609.6700 | 0.26919 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-17 00:00:00 | 32871.6000 | 8662.6527 | 0.27006 | 32871.6000 | 8662.6100 | 0.27006 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-18 00:00:00 | 37446.6700 | 10253.2727 | 0.27056 | 37446.6700 | 10253.2700 | 0.27056 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-19 00:00:00 | 2157.5600 | 583.4474 | 0.27074 | 2157.5600 | 583.4500 | 0.27074 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-20 00:00:00 | 14652.6900 | 4119.0177 | 0.27065 | 14652.6900 | 4119.0700 | 0.27065 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-21 00:00:00 | 765.0000 | 212.6700 | 0.27030 | 765.0000 | 212.6700 | 0.27030 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-22 00:00:00 | 28205.8500 | 7818.6616 | 0.26954 | 28205.8500 | 7818.6400 | 0.26954 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-23 00:00:00 | 4856.9200 | 1361.8318 | 0.26819 | 4856.9200 | 1361.8200 | 0.26819 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-24 00:00:00 | 2514.9100 | 710.2357 | 0.26615 | 2514.9100 | 710.2400 | 0.26615 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-25 00:00:00 | 1679.6000 | 469.9857 | 0.26347 | 1679.6000 | 469.9900 | 0.26347 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-26 00:00:00 | 33531.8800 | 9510.9824 | 0.26029 | 33531.8800 | 9510.9800 | 0.26029 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-27 00:00:00 | 1825.3900 | 515.8917 | 0.25671 | 1825.3900 | 515.9000 | 0.25671 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-28 00:00:00 | 20802.1300 | 5746.3804 | 0.25286 | 20802.1300 | 5746.3000 | 0.25286 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-29 00:00:00 | 35055.4000 | 8802.0604 | 0.24881 | 35055.4000 | 8802.0600 | 0.24881 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-30 00:00:00 | 21476.2500 | 4570.5755 | 0.24466 | 21476.2500 | 4570.5800 | 0.24466 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-01 00:00:00 | 8157.8900 | 1752.7227 | 0.24054 | 8157.8900 | 1752.7200 | 0.24054 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-02 00:00:00 | 20312.2300 | 4800.5924 | 0.23661 | 20312.2300 | 4800.5500 | 0.23661 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-03 00:00:00 | 2570.3400 | 633.7687 | 0.23303 | 2570.3400 | 633.7800 | 0.23303 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-04 00:00:00 | 28560.7200 | 6673.4978 | 0.22991 | 28560.7200 | 6673.4000 | 0.22991 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-05 00:00:00 | 5740.1800 | 1178.0571 | 0.22734 | 5740.1800 | 1178.0300 | 0.22734 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-06 00:00:00 | 4319.2600 | 863.0313 | 0.22536 | 4319.2600 | 863.0200 | 0.22536 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-07 00:00:00 | 24592.9200 | 5411.9180 | 0.22404 | 24592.9200 | 5411.8000 | 0.22404 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-08 00:00:00 | 3430.4100 | 789.8519 | 0.22337 | 3430.4100 | 789.8600 | 0.22337 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-09 00:00:00 | 21336.3300 | 4411.9263 | 0.22335 | 21336.3300 | 4411.9400 | 0.22335 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-10 00:00:00 | 1684.2500 | 328.1761 | 0.22393 | 1684.2500 | 328.1700 | 0.22393 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-11 00:00:00 | 5788.6900 | 1267.2021 | 0.22505 | 5788.6900 | 1267.2000 | 0.22505 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-12 00:00:00 | 1963.5600 | 418.8077 | 0.22661 | 1963.5600 | 418.8000 | 0.22661 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-13 00:00:00 | 6415.5900 | 1425.9290 | 0.22851 | 6415.5900 | 1425.9200 | 0.22851 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-14 00:00:00 | 10388.1000 | 2403.8063 | 0.23065 | 10388.1000 | 2403.8300 | 0.23065 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-15 00:00:00 | 3684.6800 | 901.1622 | 0.23297 | 3684.6800 | 901.1500 | 0.23297 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-16 00:00:00 | 14355.3300 | 3522.6544 | 0.23547 | 14355.3300 | 3522.6200 | 0.23547 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-17 00:00:00 | 525.5100 | 130.1898 | 0.23815 | 525.5100 | 130.1900 | 0.23815 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-18 00:00:00 | 169.1100 | 41.6704 | 0.24100 | 169.1100 | 41.6700 | 0.24100 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-19 00:00:00 | 2000.7600 | 487.4852 | 0.24394 | 2000.7600 | 487.4900 | 0.24394 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-20 00:00:00 | 10682.7100 | 2769.9199 | 0.24695 | 10682.7100 | 2769.8800 | 0.24695 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-21 00:00:00 | 9225.7900 | 2291.7785 | 0.25002 | 9225.7900 | 2291.8100 | 0.25002 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-22 00:00:00 | 3800.4600 | 949.3929 | 0.25317 | 3800.4600 | 949.3800 | 0.25317 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-23 00:00:00 | 8650.1500 | 2160.7210 | 0.25635 | 8650.1500 | 2160.7400 | 0.25635 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-24 00:00:00 | 5033.2500 | 1252.0713 | 0.25956 | 5033.2500 | 1252.0500 | 0.25956 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-25 00:00:00 | 703.0000 | 175.4407 | 0.26279 | 703.0000 | 175.4400 | 0.26279 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-26 00:00:00 | 16584.9700 | 4202.9631 | 0.26608 | 16584.9700 | 4203.0300 | 0.26608 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-27 00:00:00 | 4935.4900 | 1270.1484 | 0.26947 | 4935.4900 | 1270.1500 | 0.26947 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-28 00:00:00 | 15438.7100 | 4239.0066 | 0.27297 | 15438.7100 | 4238.9800 | 0.27297 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-29 00:00:00 | 18609.1400 | 5363.7124 | 0.27659 | 18609.1400 | 5363.7500 | 0.27659 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-30 00:00:00 | 2539.8700 | 759.9291 | 0.28032 | 2539.8700 | 759.9200 | 0.28032 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-31 00:00:00 | 1453.7200 | 428.4404 | 0.28417 | 1453.7200 | 428.4400 | 0.28417 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-01 00:00:00 | 2821.2400 | 841.9427 | 0.28818 | 2821.2400 | 841.9500 | 0.28818 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-02 00:00:00 | 5352.1100 | 1584.6527 | 0.29237 | 5352.1100 | 1584.6600 | 0.29237 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-03 00:00:00 | 1425.1900 | 420.8444 | 0.29675 | 1425.1900 | 420.8500 | 0.29675 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-04 00:00:00 | 1879.0000 | 548.3298 | 0.30131 | 1879.0000 | 548.3300 | 0.30131 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-05 00:00:00 | 357.1600 | 106.1908 | 0.30593 | 357.1600 | 106.1900 | 0.30593 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-06 00:00:00 | 3456.4900 | 1031.2784 | 0.31051 | 3456.4900 | 1031.2800 | 0.31051 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-07 00:00:00 | 42601.1200 | 13152.2438 | 0.31499 | 42601.1200 | 13152.1500 | 0.31499 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-08 00:00:00 | 1629.4400 | 512.0352 | 0.31939 | 1629.4400 | 512.0400 | 0.31939 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-09 00:00:00 | 1691.3700 | 546.1772 | 0.32378 | 1691.3700 | 546.1800 | 0.32378 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-10 00:00:00 | 10355.8300 | 3360.6740 | 0.32822 | 10355.8300 | 3360.6500 | 0.32822 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-11 00:00:00 | 4857.8000 | 1578.6393 | 0.33279 | 4857.8000 | 1578.6600 | 0.33279 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-12 00:00:00 | 31359.7700 | 10508.0317 | 0.33750 | 31359.7700 | 10508.1700 | 0.33750 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-13 00:00:00 | 20118.9000 | 7147.0380 | 0.34238 | 20118.9000 | 7147.0300 | 0.34238 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-14 00:00:00 | 27130.9600 | 10691.2261 | 0.34741 | 27130.9600 | 10691.1100 | 0.34741 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-15 00:00:00 | 1515.6600 | 591.1529 | 0.35258 | 1515.6600 | 591.1500 | 0.35258 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-16 00:00:00 | 2778.7100 | 1085.1696 | 0.35788 | 2778.7100 | 1085.1600 | 0.35788 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-17 00:00:00 | 18241.1500 | 6360.6890 | 0.36332 | 18241.1500 | 6360.6900 | 0.36332 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-18 00:00:00 | 15671.5100 | 4950.4733 | 0.36899 | 15671.5100 | 4950.5100 | 0.36899 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-19 00:00:00 | 7291.6300 | 2247.6449 | 0.37516 | 7291.6300 | 2247.6200 | 0.37516 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-20 00:00:00 | 19881.9800 | 6900.0412 | 0.38210 | 19881.9800 | 6900.0500 | 0.38210 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-21 00:00:00 | 8477.5500 | 3351.5994 | 0.39010 | 8477.5500 | 3351.6200 | 0.39010 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-22 00:00:00 | 10534.2700 | 4513.9347 | 0.39945 | 10534.2700 | 4513.9100 | 0.39945 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-23 00:00:00 | 1148.4000 | 505.8243 | 0.41047 | 1148.4000 | 505.8300 | 0.41047 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-24 00:00:00 | 11061.9400 | 4516.7007 | 0.42344 | 11061.9400 | 4516.6800 | 0.42344 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-25 00:00:00 | 2163.7200 | 901.2543 | 0.43857 | 2163.7200 | 901.2500 | 0.43857 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-26 00:00:00 | 15564.8100 | 6315.8886 | 0.45608 | 15564.8100 | 6315.9500 | 0.45608 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-27 00:00:00 | 27708.2000 | 12086.8710 | 0.47615 | 27708.2000 | 12086.9000 | 0.47615 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-28 00:00:00 | 5324.5000 | 2301.7814 | 0.49891 | 5324.5000 | 2301.7700 | 0.49891 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-29 00:00:00 | 1448.3800 | 643.6311 | 0.52436 | 1448.3800 | 643.6300 | 0.52436 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-30 00:00:00 | 10383.5900 | 4775.8284 | 0.55242 | 10383.5900 | 4775.8100 | 0.55242 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-31 00:00:00 | 63516.0800 | 32708.2406 | 0.58285 | 63516.0800 | 32708.4000 | 0.58285 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-01 00:00:00 | 31562.1200 | 23264.1230 | 0.61536 | 31562.1200 | 23264.1800 | 0.61536 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-02 00:00:00 | 5627.4800 | 4126.0121 | 0.64960 | 5627.4800 | 4126.0200 | 0.64960 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-03 00:00:00 | 8524.5000 | 6064.1588 | 0.68523 | 8524.5000 | 6064.1200 | 0.68523 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-04 00:00:00 | 42222.1900 | 33965.6407 | 0.72185 | 42222.1900 | 33965.7400 | 0.72185 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-05 00:00:00 | 15786.8100 | 13634.2785 | 0.75874 | 15786.8100 | 13634.2000 | 0.75874 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-06 00:00:00 | 8744.1100 | 7608.7748 | 0.79495 | 8744.1100 | 7608.7700 | 0.79495 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-07 00:00:00 | 2264.2800 | 1949.5451 | 0.82933 | 2264.2800 | 1949.5400 | 0.82933 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-08 00:00:00 | 7021.2900 | 6306.8035 | 0.86075 | 7021.2900 | 6306.7700 | 0.86075 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-09 00:00:00 | 49632.5000 | 47455.1222 | 0.88828 | 49632.5000 | 47455.0100 | 0.88828 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-10 00:00:00 | 26559.6400 | 25568.6998 | 0.91129 | 26559.6400 | 25568.8100 | 0.91129 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-11 00:00:00 | 13299.1800 | 13213.5333 | 0.92953 | 13299.1800 | 13213.5400 | 0.92953 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-12 00:00:00 | 4118.9200 | 4353.7808 | 0.94302 | 4118.9200 | 4353.7900 | 0.94302 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-13 00:00:00 | 3240.6400 | 3398.2971 | 0.95209 | 3240.6400 | 3398.3000 | 0.95209 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-14 00:00:00 | 7096.5500 | 7532.4201 | 0.95730 | 7096.5500 | 7532.4100 | 0.95730 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-15 00:00:00 | 8616.5800 | 9085.4943 | 0.95937 | 8616.5800 | 9085.5000 | 0.95937 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-16 00:00:00 | 7192.3800 | 7465.0431 | 0.95905 | 7192.3800 | 7465.0300 | 0.95905 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-17 00:00:00 | 4009.8400 | 4184.9497 | 0.95679 | 4009.8400 | 4184.9600 | 0.95679 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-18 00:00:00 | 36948.1600 | 32719.8126 | 0.95305 | 36948.1600 | 32719.7500 | 0.95305 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-19 00:00:00 | 3798.7100 | 3454.7368 | 0.94837 | 3798.7100 | 3454.7200 | 0.94837 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-20 00:00:00 | 9974.0500 | 8503.3763 | 0.94313 | 9974.0500 | 8503.3800 | 0.94313 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-21 00:00:00 | 1700.1200 | 1435.8533 | 0.93759 | 1700.1200 | 1435.8600 | 0.93759 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-22 00:00:00 | 12095.2600 | 10650.2393 | 0.93204 | 12095.2600 | 10650.2900 | 0.93204 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-23 00:00:00 | 6718.8700 | 6057.8004 | 0.92673 | 6718.8700 | 6057.7700 | 0.92673 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-24 00:00:00 | 13418.6900 | 12708.1704 | 0.92184 | 13418.6900 | 12708.1200 | 0.92184 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-25 00:00:00 | 4461.0600 | 4276.2829 | 0.91748 | 4461.0600 | 4276.3000 | 0.91748 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-26 00:00:00 | 4744.4100 | 4452.6288 | 0.91374 | 4744.4100 | 4452.6300 | 0.91374 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-27 00:00:00 | 23268.7500 | 21576.8792 | 0.91061 | 23268.7500 | 21576.8200 | 0.91061 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-28 00:00:00 | 4651.6700 | 4108.5875 | 0.90800 | 4651.6700 | 4108.6000 | 0.90800 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-01 00:00:00 | 22569.7800 | 21413.5302 | 0.90581 | 22569.7800 | 21413.4300 | 0.90581 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-02 00:00:00 | 2741.8700 | 2533.9540 | 0.90383 | 2741.8700 | 2533.9600 | 0.90383 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-03 00:00:00 | 2746.6700 | 2520.5916 | 0.90188 | 2746.6700 | 2520.5800 | 0.90188 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-04 00:00:00 | 2711.8900 | 2469.5555 | 0.89971 | 2711.8900 | 2469.5600 | 0.89971 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-05 00:00:00 | 12570.5900 | 11115.0414 | 0.89704 | 12570.5900 | 11115.0400 | 0.89704 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-06 00:00:00 | 12626.4900 | 10775.0678 | 0.89373 | 12626.4900 | 10775.1100 | 0.89373 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-07 00:00:00 | 15271.2700 | 13527.2910 | 0.88973 | 15271.2700 | 13527.3000 | 0.88973 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-08 00:00:00 | 4527.8500 | 3931.4416 | 0.88506 | 4527.8500 | 3931.4200 | 0.88506 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-09 00:00:00 | 4546.0500 | 3881.2356 | 0.87982 | 4546.0500 | 3881.2200 | 0.87982 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-10 00:00:00 | 8869.0100 | 7895.1040 | 0.87420 | 8869.0100 | 7895.0700 | 0.87420 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-11 00:00:00 | 3725.5100 | 3301.7332 | 0.86839 | 3725.5100 | 3301.7300 | 0.86839 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-12 00:00:00 | 4822.8300 | 4319.6159 | 0.86259 | 4822.8300 | 4319.6000 | 0.86259 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-13 00:00:00 | 660.3100 | 595.4213 | 0.85691 | 660.3100 | 595.4200 | 0.85691 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-14 00:00:00 | 5269.2400 | 4676.6086 | 0.85147 | 5269.2400 | 4676.6200 | 0.85147 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-15 00:00:00 | 2732.1600 | 2405.4210 | 0.84632 | 2732.1600 | 2405.4100 | 0.84632 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-16 00:00:00 | 7929.6200 | 6761.3491 | 0.84152 | 7929.6200 | 6761.3200 | 0.84152 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-17 00:00:00 | 7159.7800 | 6042.7827 | 0.83706 | 7159.7800 | 6042.7700 | 0.83706 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-18 00:00:00 | 14226.2200 | 10971.2609 | 0.83291 | 14226.2200 | 10971.3200 | 0.83291 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-19 00:00:00 | 9875.0400 | 7457.8277 | 0.82906 | 9875.0400 | 7457.8300 | 0.82906 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-20 00:00:00 | 5815.3200 | 4502.6278 | 0.82549 | 5815.3200 | 4502.6200 | 0.82549 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-21 00:00:00 | 3695.9600 | 2780.4337 | 0.82218 | 3695.9600 | 2780.4500 | 0.82218 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-22 00:00:00 | 12147.7200 | 9499.2741 | 0.81900 | 12147.7200 | 9499.2400 | 0.81900 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-23 00:00:00 | 13262.2600 | 11029.2933 | 0.81578 | 13262.2600 | 11029.2500 | 0.81578 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-24 00:00:00 | 14009.3700 | 12259.7398 | 0.81240 | 14009.3700 | 12259.7700 | 0.81240 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-25 00:00:00 | 4819.4200 | 4225.5229 | 0.80885 | 4819.4200 | 4225.5300 | 0.80885 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-26 00:00:00 | 11756.4200 | 10251.0104 | 0.80509 | 11756.4200 | 10250.9800 | 0.80509 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-27 00:00:00 | 5337.1500 | 4439.0678 | 0.80108 | 5337.1500 | 4439.0700 | 0.80108 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-28 00:00:00 | 12565.1500 | 10141.7095 | 0.79675 | 12565.1500 | 10141.7000 | 0.79675 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-29 00:00:00 | 4215.0200 | 3312.2892 | 0.79212 | 4215.0200 | 3312.3000 | 0.79212 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-30 00:00:00 | 3218.2200 | 2532.1277 | 0.78736 | 3218.2200 | 2532.1300 | 0.78736 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-31 00:00:00 | 6875.0800 | 5429.1819 | 0.78276 | 6875.0800 | 5429.1600 | 0.78276 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-01 00:00:00 | 3186.7700 | 2483.7048 | 0.77866 | 3186.7700 | 2483.6900 | 0.77866 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-02 00:00:00 | 2493.5900 | 1965.2232 | 0.77549 | 2493.5900 | 1965.2300 | 0.77549 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-03 00:00:00 | 3931.3900 | 3074.7794 | 0.77373 | 3931.3900 | 3074.7600 | 0.77373 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-04 00:00:00 | 31155.4600 | 21652.7331 | 0.77391 | 31155.4600 | 21652.6900 | 0.77391 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-05 00:00:00 | 9730.3000 | 6522.7066 | 0.77651 | 9730.3000 | 6522.7100 | 0.77651 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-06 00:00:00 | 8703.9500 | 6264.0587 | 0.78198 | 8703.9500 | 6264.0400 | 0.78198 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-07 00:00:00 | 10832.9900 | 8178.1491 | 0.79062 | 10832.9900 | 8178.1400 | 0.79062 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-08 00:00:00 | 18207.3000 | 13854.6629 | 0.80259 | 18207.3000 | 13854.6600 | 0.80259 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-09 00:00:00 | 12119.4000 | 8940.9662 | 0.81800 | 12119.4000 | 8940.9600 | 0.81800 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-10 00:00:00 | 5348.9800 | 3946.4240 | 0.83704 | 5348.9800 | 3946.4400 | 0.83704 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-11 00:00:00 | 14645.9300 | 11255.9830 | 0.85993 | 14645.9300 | 11255.9600 | 0.85993 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-12 00:00:00 | 48417.6000 | 41333.1368 | 0.88676 | 48417.6000 | 41333.1100 | 0.88676 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-13 00:00:00 | 43397.5600 | 40467.7907 | 0.91763 | 43397.5600 | 40467.7400 | 0.91763 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-14 00:00:00 | 31111.8800 | 29643.7104 | 0.95271 | 31111.8800 | 29643.6100 | 0.95271 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-15 00:00:00 | 50304.6100 | 50488.7249 | 0.99220 | 50304.6100 | 50488.9400 | 0.99220 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-16 00:00:00 | 28869.3000 | 30097.1113 | 1.03656 | 28869.3000 | 30097.1800 | 1.03656 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-17 00:00:00 | 24225.7000 | 26085.2647 | 1.08651 | 24225.7000 | 26085.2500 | 1.08651 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-18 00:00:00 | 27478.6900 | 31552.6806 | 1.14271 | 27478.6900 | 31552.5500 | 1.14271 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-19 00:00:00 | 12556.7300 | 14782.0337 | 1.20584 | 12556.7300 | 14782.0600 | 1.20584 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-20 00:00:00 | 21344.9500 | 24691.8382 | 1.27669 | 21344.9500 | 24691.8600 | 1.27669 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-21 00:00:00 | 39295.6900 | 46345.3368 | 1.35612 | 39295.6900 | 46345.3500 | 1.35612 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-22 00:00:00 | 39415.3900 | 50929.8079 | 1.44475 | 39415.3900 | 50929.9200 | 1.44475 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-23 00:00:00 | 66620.3600 | 103242.9043 | 1.54299 | 66620.3600 | 103242.8400 | 1.54299 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-24 00:00:00 | 21541.6900 | 36076.0837 | 1.65107 | 21541.6900 | 36076.0100 | 1.65107 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-25 00:00:00 | 13471.6000 | 21226.9307 | 1.76912 | 13471.6000 | 21226.8900 | 1.76912 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-26 00:00:00 | 24054.3100 | 40211.1089 | 1.89716 | 24054.3100 | 40211.1700 | 1.89716 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-27 00:00:00 | 33055.2600 | 62403.3726 | 2.03538 | 33055.2600 | 62403.3500 | 2.03538 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-28 00:00:00 | 100238.2300 | 203392.3901 | 2.18392 | 100238.2300 | 203392.4600 | 2.18392 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-29 00:00:00 | 57577.3200 | 148954.2542 | 2.34289 | 57577.3200 | 148954.4700 | 2.34289 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-30 00:00:00 | 65427.8000 | 214977.4310 | 2.51296 | 65427.8000 | 214977.2400 | 2.51296 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-01 00:00:00 | 45772.0700 | 143521.9873 | 2.69488 | 45772.0700 | 143521.9800 | 2.69488 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-02 00:00:00 | 18333.8300 | 59421.7764 | 2.88887 | 18333.8300 | 59421.7200 | 2.88887 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-03 00:00:00 | 16919.1800 | 56187.4124 | 3.09533 | 16919.1800 | 56187.4800 | 3.09533 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-04 00:00:00 | 17278.2900 | 59434.0347 | 3.31429 | 17278.2900 | 59434.1100 | 3.31429 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-05 00:00:00 | 15350.3400 | 52331.4581 | 3.54535 | 15350.3400 | 52331.3900 | 3.54535 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-06 00:00:00 | 23014.7000 | 80063.9987 | 3.78784 | 23014.7000 | 80063.9800 | 3.78784 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-07 00:00:00 | 17833.2900 | 64359.6303 | 4.04029 | 17833.2900 | 64359.6800 | 4.04029 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-08 00:00:00 | 21132.5100 | 79620.7466 | 4.30019 | 21132.5100 | 79620.8100 | 4.30019 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-09 00:00:00 | 11520.9300 | 43805.9169 | 4.56415 | 11520.9300 | 43805.9200 | 4.56415 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-10 00:00:00 | 56217.3200 | 266466.7238 | 4.82880 | 56217.3200 | 266466.7100 | 4.82880 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-11 00:00:00 | 52569.1500 | 281496.7587 | 5.09148 | 52569.1500 | 281496.8600 | 5.09148 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-12 00:00:00 | 31722.4600 | 184840.1127 | 5.35037 | 31722.4600 | 184839.9900 | 5.35037 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-13 00:00:00 | 64003.3700 | 478840.5726 | 5.60415 | 64003.3700 | 478840.4900 | 5.60415 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-14 00:00:00 | 55390.4500 | 435571.1121 | 5.85165 | 55390.4500 | 435571.0200 | 5.85165 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-15 00:00:00 | 18294.8700 | 123255.4664 | 6.09034 | 18294.8700 | 123255.5000 | 6.09034 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-16 00:00:00 | 44141.4100 | 343050.2648 | 6.31638 | 44141.4100 | 343050.4700 | 6.31638 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-17 00:00:00 | 35345.4600 | 265868.9036 | 6.52717 | 35345.4600 | 265868.9500 | 6.52717 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-18 00:00:00 | 25403.4400 | 181331.2789 | 6.72130 | 25403.4400 | 181331.1600 | 6.72130 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-19 00:00:00 | 24436.4100 | 170134.8392 | 6.89884 | 24436.4100 | 170134.8000 | 6.89884 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-20 00:00:00 | 44460.4400 | 278992.3732 | 7.06218 | 44460.4400 | 278992.3400 | 7.06218 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-21 00:00:00 | 31111.9000 | 185640.0405 | 7.21774 | 31111.9000 | 185640.1700 | 7.21774 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-22 00:00:00 | 23872.1500 | 154432.5192 | 7.37549 | 23872.1500 | 154432.5200 | 7.37549 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-23 00:00:00 | 35279.8800 | 250601.4548 | 7.54688 | 35279.8800 | 250601.3000 | 7.54688 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-24 00:00:00 | 29282.4800 | 211827.4105 | 7.74428 | 29282.4800 | 211827.2800 | 7.74428 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-25 00:00:00 | 64049.9400 | 510905.2349 | 7.98122 | 64049.9400 | 510905.1800 | 7.98122 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-26 00:00:00 | 28644.9900 | 244820.4225 | 8.27241 | 28644.9900 | 244820.4800 | 8.27241 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-27 00:00:00 | 14431.8400 | 125149.0199 | 8.63215 | 14431.8400 | 125149.0500 | 8.63215 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-28 00:00:00 | 12247.7200 | 103463.7170 | 9.07086 | 12247.7200 | 103463.6900 | 9.07086 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-29 00:00:00 | 7487.5400 | 62138.8698 | 9.59076 | 7487.5400 | 62138.8700 | 9.59076 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-30 00:00:00 | 17680.1500 | 154258.7783 | 10.18947 | 17680.1500 | 154258.8500 | 10.18947 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-31 00:00:00 | 45794.4300 | 406882.1367 | 10.86504 | 45794.4300 | 406882.2700 | 10.86504 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-01 00:00:00 | 43479.9600 | 400564.3491 | 11.61034 | 43479.9600 | 400564.3500 | 11.61034 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-02 00:00:00 | 41047.2700 | 415112.6834 | 12.41408 | 41047.2700 | 415112.7200 | 12.41408 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-03 00:00:00 | 72980.2400 | 954513.6676 | 13.26004 | 72980.2400 | 954513.5400 | 13.26004 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-04 00:00:00 | 44475.3400 | 729670.8784 | 14.12491 | 44475.3400 | 729670.8500 | 14.12491 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-05 00:00:00 | 24278.9700 | 420612.5181 | 14.98345 | 24278.9700 | 420612.4700 | 14.98345 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-06 00:00:00 | 55092.4700 | 1016927.6630 | 15.81354 | 55092.4700 | 1016927.3900 | 15.81354 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-07 00:00:00 | 53715.0400 | 1068903.5128 | 16.60242 | 53715.0400 | 1068903.3200 | 16.60242 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-08 00:00:00 | 104925.1600 | 2858820.2884 | 17.33061 | 104925.1600 | 2858820.3800 | 17.33061 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-09 00:00:00 | 62933.6600 | 1861589.6202 | 17.97086 | 62933.6600 | 1861589.6400 | 17.97086 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-10 00:00:00 | 92208.2000 | 2274786.4369 | 18.48966 | 92208.2000 | 2274786.4000 | 18.48966 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-11 00:00:00 | 121869.9700 | 2146588.4028 | 18.85257 | 121869.9700 | 2146587.9600 | 18.85257 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-12 00:00:00 | 151194.1600 | 2451134.0189 | 19.03045 | 151194.1600 | 2451134.5600 | 19.03045 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-13 00:00:00 | 73421.7900 | 1476239.8021 | 19.00529 | 73421.7900 | 1476239.5900 | 19.00529 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 9.0000 | 1170.0000 | 130.64422 | 0.0000 | 0.0000 | 0.00000
2011-06-14 00:00:00 | 36155.9900 | 696003.8922 | 18.80447 | 36155.9900 | 696003.9800 | 18.80447 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 124.92604 | 0.0000 | 0.0000 | 0.00000
2011-06-15 00:00:00 | 27711.9000 | 545336.1064 | 18.50600 | 27711.9000 | 545336.1400 | 18.50600 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 119.85965 | 0.0000 | 0.0000 | 0.00000
2011-06-16 00:00:00 | 49202.1400 | 927743.2513 | 18.20653 | 49202.1400 | 927743.4200 | 18.20653 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 115.49248 | 0.0000 | 0.0000 | 0.00000
2011-06-17 00:00:00 | 108623.7700 | 1684352.7648 | 17.96303 | 108623.7700 | 1684353.2300 | 17.96303 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0200 | 2.5200 | 111.84125 | 0.0000 | 0.0000 | 0.00000
2011-06-18 00:00:00 | 35536.5500 | 569949.4035 | 17.77150 | 35536.5500 | 569949.3400 | 17.77150 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 15.2000 | 1578.0600 | 108.88407 | 0.0000 | 0.0000 | 0.00000
2011-06-19 00:00:00 | 30176.7400 | 536267.5271 | 17.60078 | 30176.7400 | 536267.3800 | 17.60078 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 29.5878 | 3407.6100 | 106.55346 | 0.0000 | 0.0000 | 0.00000
2011-06-20 00:00:00 | 0.0000 | 0.0000 | 17.42695 | 0.0000 | 0.0000 | 17.42695 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.3000 | 24.0100 | 104.75829 | 0.0000 | 0.0000 | 0.00000
2011-06-21 00:00:00 | 0.0000 | 0.0000 | 17.24116 | 0.0000 | 0.0000 | 17.24116 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 3.8900 | 389.2300 | 103.39058 | 0.0000 | 0.0000 | 0.00000
2011-06-22 00:00:00 | 0.0000 | 0.0000 | 17.04805 | 0.0000 | 0.0000 | 17.04805 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 1.5900 | 150.9200 | 102.34479 | 0.0000 | 0.0000 | 0.00000
2011-06-23 00:00:00 | 0.0000 | 0.0000 | 16.86683 | 0.0000 | 0.0000 | 16.86683 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 6.2699 | 619.1500 | 101.52304 | 0.0000 | 0.0000 | 0.00000
2011-06-24 00:00:00 | 0.0000 | 0.0000 | 16.70652 | 0.0000 | 0.0000 | 16.70652 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 6.0500 | 598.9500 | 100.85038 | 0.0000 | 0.0000 | 0.00000
2011-06-25 00:00:00 | 0.0000 | 0.0000 | 16.56001 | 0.0000 | 0.0000 | 16.56001 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.6050 | 60.2801 | 100.27845 | 0.0000 | 0.0000 | 0.00000
2011-06-26 00:00:00 | 15053.9300 | 234621.8217 | 16.41746 | 15053.9300 | 234621.8000 | 16.41746 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 6.2798 | 642.2300 | 99.77456 | 0.0000 | 0.0000 | 0.00000
2011-06-27 00:00:00 | 31452.5400 | 535096.4016 | 16.28146 | 31452.5400 | 535096.3700 | 16.28146 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 1.7520 | 176.2000 | 99.31874 | 0.0000 | 0.0000 | 0.00000
2011-06-28 00:00:00 | 24398.1500 | 413032.1337 | 16.15710 | 24398.1500 | 413032.2200 | 16.15710 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 6.5733 | 668.6400 | 98.89488 | 0.0000 | 0.0000 | 0.00000
2011-06-29 00:00:00 | 21043.3700 | 355303.2034 | 16.03166 | 21043.3700 | 355303.1800 | 16.03166 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 3.7000 | 393.0100 | 98.47431 | 0.0000 | 0.0000 | 0.00000
2011-06-30 00:00:00 | 34961.1900 | 577145.6175 | 15.88926 | 34961.1900 | 577145.5500 | 15.88926 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 11.9996 | 1255.6400 | 98.05596 | 0.0000 | 0.0000 | 0.00000
2011-07-01 00:00:00 | 33284.4500 | 529197.4588 | 15.72139 | 33284.4500 | 529197.4900 | 15.72139 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 16.4772 | 1647.7100 | 97.64480 | 0.0000 | 0.0000 | 0.00000
2011-07-02 00:00:00 | 19453.2400 | 302134.6900 | 15.53597 | 19453.2400 | 302134.7000 | 15.53597 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 2.5601 | 253.5000 | 97.23913 | 0.0000 | 0.0000 | 0.00000
2011-07-03 00:00:00 | 16792.2900 | 259875.4650 | 15.35200 | 16792.2900 | 259875.5100 | 15.35200 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 13.4494 | 1246.6200 | 96.81539 | 0.0000 | 0.0000 | 0.00000
2011-07-04 00:00:00 | 52276.9900 | 756913.8333 | 15.17913 | 52276.9900 | 756913.5900 | 15.17913 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 15.5479 | 1467.0900 | 96.36550 | 0.0000 | 0.0000 | 0.00000
2011-07-05 00:00:00 | 84081.1500 | 1076305.1441 | 15.01725 | 84081.1500 | 1076305.4600 | 15.01725 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 21.6408 | 1914.5700 | 95.87658 | 0.0000 | 0.0000 | 0.00000
2011-07-06 00:00:00 | 111818.3200 | 1655319.2729 | 14.86545 | 111818.3200 | 1655319.6300 | 14.86545 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 27.6258 | 2462.8000 | 95.37669 | 0.0000 | 0.0000 | 0.00000
2011-07-07 00:00:00 | 54465.7000 | 825452.1931 | 14.72318 | 54465.7000 | 825452.2500 | 14.72318 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 10.5403 | 1000.1700 | 94.87548 | 0.0000 | 0.0000 | 0.00000
2011-07-08 00:00:00 | 34853.4200 | 500143.4402 | 14.59011 | 34853.4200 | 500143.3800 | 14.59011 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 12.0005 | 1175.3300 | 94.38003 | 0.0000 | 0.0000 | 0.00000
2011-07-09 00:00:00 | 11909.1700 | 171329.2496 | 14.46625 | 11909.1700 | 171329.2700 | 14.46625 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 13.4787 | 1263.0900 | 93.89297 | 0.0000 | 0.0000 | 0.00000
2011-07-10 00:00:00 | 45284.4200 | 682903.0918 | 14.35205 | 45284.4200 | 682903.1600 | 14.35205 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 6.4707 | 613.1000 | 93.41542 | 0.0000 | 0.0000 | 0.00000
2011-07-11 00:00:00 | 49160.0100 | 706457.3649 | 14.24889 | 49160.0100 | 706457.5200 | 14.24889 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 25.9797 | 2432.7400 | 92.94665 | 0.0000 | 0.0000 | 0.00000
2011-07-12 00:00:00 | 26356.5100 | 372986.5234 | 14.15871 | 26356.5100 | 372986.5500 | 14.15871 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 36.9190 | 3519.4700 | 92.48684 | 0.0000 | 0.0000 | 0.00000
2011-07-13 00:00:00 | 10338.1500 | 145032.0455 | 14.08122 | 10338.1500 | 145032.0700 | 14.08122 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 44.3333 | 4090.7000 | 92.03909 | 0.0000 | 0.0000 | 0.00000
2011-07-14 00:00:00 | 17661.1600 | 245982.1639 | 14.01535 | 17661.1600 | 245982.1100 | 14.01535 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 51.2921 | 4814.3300 | 91.60456 | 0.0000 | 0.0000 | 0.00000
2011-07-15 00:00:00 | 24819.5400 | 344982.1746 | 13.95927 | 24819.5400 | 344982.1000 | 13.95927 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 26.4510 | 2464.7100 | 91.17859 | 0.0000 | 0.0000 | 0.00000
2011-07-16 00:00:00 | 17264.4900 | 235143.0444 | 13.91105 | 17264.4900 | 235142.9700 | 13.91105 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 60.7121 | 5555.2400 | 90.75662 | 0.0000 | 0.0000 | 0.00000
2011-07-17 00:00:00 | 34375.4700 | 458510.3315 | 13.86917 | 34375.4700 | 458510.1900 | 13.86917 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 57.7074 | 5216.0800 | 90.34033 | 0.0000 | 0.0000 | 0.00000
2011-07-18 00:00:00 | 75896.3100 | 988903.1146 | 13.83233 | 75896.3100 | 988903.2400 | 13.83233 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 53.3194 | 4594.5100 | 89.93245 | 0.0000 | 0.0000 | 0.00000
2011-07-19 00:00:00 | 67575.6100 | 948485.8559 | 13.79868 | 67575.6100 | 948485.7200 | 13.79868 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 15.5285 | 1387.6200 | 89.54185 | 0.0000 | 0.0000 | 0.00000
2011-07-20 00:00:00 | 23177.9000 | 317332.3374 | 13.76617 | 23177.9000 | 317332.3000 | 13.76617 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 52.0716 | 4612.0300 | 89.17093 | 0.0000 | 0.0000 | 0.00000
2011-07-21 00:00:00 | 25018.3700 | 341665.6216 | 13.73157 | 25018.3700 | 341665.5200 | 13.73157 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 30.3420 | 2610.0400 | 88.81501 | 0.0000 | 0.0000 | 0.00000
2011-07-22 00:00:00 | 15165.6200 | 207044.0774 | 13.68932 | 15165.6200 | 207044.1500 | 13.68932 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 48.5088 | 4167.8400 | 88.45549 | 0.0000 | 0.0000 | 0.00000
2011-07-23 00:00:00 | 22455.6000 | 306380.1644 | 13.63243 | 22455.6000 | 306380.1600 | 13.63243 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 52.2996 | 4501.4100 | 88.06483 | 0.0000 | 0.0000 | 0.00000
2011-07-24 00:00:00 | 26623.2600 | 369041.7795 | 13.55103 | 26623.2600 | 369041.8200 | 13.55103 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 35.2075 | 3004.2200 | 87.59393 | 0.0000 | 0.0000 | 0.00000
2011-07-25 00:00:00 | 31577.9600 | 448277.2466 | 13.43575 | 31577.9600 | 448277.2000 | 13.43575 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 158.7389 | 14021.0800 | 86.99108 | 0.0000 | 0.0000 | 0.00000
2011-07-26 00:00:00 | 16793.8600 | 233585.1270 | 13.27937 | 16793.8600 | 233585.0800 | 13.27937 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 97.9499 | 8761.6100 | 86.21497 | 0.0000 | 0.0000 | 0.00000
2011-07-27 00:00:00 | 11508.6600 | 160645.5871 | 13.08163 | 11508.6600 | 160645.5400 | 13.08163 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 61.9233 | 5545.9900 | 85.25626 | 0.0000 | 0.0000 | 0.00000
2011-07-28 00:00:00 | 32738.2700 | 445690.6232 | 12.84603 | 32738.2700 | 445690.5800 | 12.84603 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 83.0401 | 7413.0000 | 84.12101 | 0.0000 | 0.0000 | 0.00000
2011-07-29 00:00:00 | 7257.5100 | 98020.7284 | 12.57755 | 7257.5100 | 98020.7300 | 12.57755 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 60.5481 | 5330.5700 | 82.82143 | 0.0000 | 0.0000 | 0.00000
2011-07-30 00:00:00 | 6104.3800 | 82590.4301 | 12.28277 | 6104.3800 | 82590.4400 | 12.28277 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 40.2480 | 3590.4900 | 81.37439 | 0.0000 | 0.0000 | 0.00000
2011-07-31 00:00:00 | 45723.4400 | 618135.6426 | 11.97043 | 45723.4400 | 618135.5000 | 11.97043 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 132.7089 | 11605.1700 | 79.80849 | 0.0000 | 0.0000 | 0.00000
2011-08-01 00:00:00 | 21748.0900 | 286372.9771 | 11.65156 | 21748.0900 | 286373.0200 | 11.65156 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 76.0977 | 6691.1200 | 78.16391 | 0.0000 | 0.0000 | 0.00000
2011-08-02 00:00:00 | 57242.6900 | 709463.0377 | 11.33820 | 57242.6900 | 709463.1600 | 11.33820 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 162.7199 | 13728.6500 | 76.49067 | 0.0000 | 0.0000 | 0.00000
2011-08-03 00:00:00 | 90287.3300 | 943628.0979 | 11.04130 | 90287.3300 | 943628.1700 | 11.04130 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 95.7495 | 7358.2800 | 74.84026 | 0.0000 | 0.0000 | 0.00000
2011-08-04 00:00:00 | 50094.1000 | 529876.3540 | 10.76918 | 50094.1000 | 529876.3500 | 10.76918 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 14.5862 | 1007.7501 | 73.25856 | 0.0000 | 0.0000 | 0.00000
2011-08-05 00:00:00 | 30765.6900 | 315867.0320 | 10.52884 | 30765.6900 | 315866.9300 | 10.52884 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 132.9907 | 9441.1700 | 71.78641 | 0.0000 | 0.0000 | 0.00000
2011-08-06 00:00:00 | 102411.7300 | 801213.0491 | 10.32625 | 102411.7300 | 801213.0800 | 10.32625 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 132.9701 | 7893.1200 | 70.46193 | 0.0000 | 0.0000 | 0.00000
2011-08-07 00:00:00 | 89830.9600 | 693796.8432 | 10.16577 | 89830.9600 | 693796.9800 | 10.16577 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 187.8599 | 10290.9000 | 69.31916 | 0.0000 | 0.0000 | 0.00000
2011-08-08 00:00:00 | 34042.2200 | 263570.1862 | 10.04990 | 34042.2200 | 263570.1900 | 10.04990 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 92.3328 | 5077.8099 | 68.38331 | 0.0000 | 0.0000 | 0.00000
2011-08-09 00:00:00 | 114472.7800 | 1112123.6628 | 9.97886 | 114472.7800 | 1112123.7700 | 9.97886 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 95.6295 | 6381.2900 | 67.66845 | 0.0000 | 0.0000 | 0.00000
2011-08-10 00:00:00 | 24254.4500 | 242598.5874 | 9.95105 | 24254.4500 | 242598.4800 | 9.95105 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 64.5208 | 4469.4100 | 67.17445 | 0.0000 | 0.0000 | 0.00000
2011-08-11 00:00:00 | 58114.5600 | 550577.9226 | 9.96335 | 58114.5600 | 550577.8800 | 9.96335 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 263.6803 | 17128.9600 | 66.88998 | 0.0000 | 0.0000 | 0.00000
2011-08-12 00:00:00 | 41592.1200 | 387476.3491 | 10.00989 | 41592.1200 | 387476.1800 | 10.00989 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 71.8892 | 4544.7700 | 66.79132 | 0.0000 | 0.0000 | 0.00000
2011-08-13 00:00:00 | 29759.7600 | 291542.9768 | 10.08184 | 29759.7600 | 291543.0800 | 10.08184 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 44.3052 | 2893.4301 | 66.84055 | 0.0000 | 0.0000 | 0.00000
2011-08-14 00:00:00 | 44125.5000 | 468353.7933 | 10.16906 | 44125.5000 | 468353.9100 | 10.16906 | 0.0000 | 0.0000 | 0.00000 | 17.3502 | 183.0500 | 10.75851 | 0.0000 | 0.0000 | 0.00000 | 105.1118 | 7054.3600 | 66.99147 | 0.0000 | 0.0000 | 0.00000
2011-08-15 00:00:00 | 38155.5400 | 431203.7702 | 10.26091 | 38155.5400 | 431203.7400 | 10.26091 | 0.0000 | 0.0000 | 0.00000 | 27.9916 | 296.8298 | 10.83463 | 0.0000 | 0.0000 | 0.00000 | 163.2317 | 11583.5500 | 67.19537 | 0.0000 | 0.0000 | 0.00000
2011-08-16 00:00:00 | 15325.4400 | 169357.9126 | 10.34625 | 15325.4400 | 169357.8900 | 10.34625 | 0.0000 | 0.0000 | 0.00000 | 9.1870 | 102.3203 | 10.86582 | 0.0000 | 0.0000 | 0.00000 | 64.9023 | 4476.4500 | 67.40013 | 0.0000 | 0.0000 | 0.00000
2011-08-17 00:00:00 | 22898.6900 | 249104.7731 | 10.41408 | 22898.6900 | 249104.6800 | 10.41408 | 0.0000 | 0.0000 | 0.00000 | 41.2914 | 436.2599 | 10.84950 | 0.0000 | 0.0000 | 0.00000 | 97.0177 | 6766.6700 | 67.55077 | 0.0000 | 0.0000 | 0.00000
2011-08-18 00:00:00 | 8210.3800 | 89515.3100 | 10.45448 | 8210.3800 | 89515.2800 | 10.45448 | 0.0000 | 0.0000 | 0.00000 | 12.4209 | 131.5499 | 10.78943 | 0.0000 | 0.0000 | 0.00000 | 132.4212 | 9162.5200 | 67.59641 | 0.0000 | 0.0000 | 0.00000
2011-08-19 00:00:00 | 33721.0500 | 384289.8067 | 10.46089 | 33721.0500 | 384289.8700 | 10.46089 | 0.0000 | 0.0000 | 0.00000 | 44.1604 | 484.0700 | 10.69219 | 0.0000 | 0.0000 | 0.00000 | 214.1489 | 14987.5400 | 67.49756 | 0.0000 | 0.0000 | 0.00000
2011-08-20 00:00:00 | 9915.0000 | 113880.3189 | 10.42922 | 9915.0000 | 113880.2900 | 10.42922 | 0.0000 | 0.0000 | 0.00000 | 25.2706 | 277.2499 | 10.56463 | 0.0000 | 0.0000 | 0.00000 | 127.5687 | 9284.1700 | 67.23098 | 0.0000 | 0.0000 | 0.00000
2011-08-21 00:00:00 | 8720.3500 | 99221.0143 | 10.35859 | 8720.3500 | 99220.9800 | 10.35859 | 0.0000 | 0.0000 | 0.00000 | 66.8499 | 772.0800 | 10.41431 | 0.0000 | 0.0000 | 0.00000 | 108.7869 | 7895.2400 | 66.78689 | 0.0000 | 0.0000 | 0.00000
2011-08-22 00:00:00 | 36996.1400 | 407895.0222 | 10.25317 | 36996.1400 | 407895.1300 | 10.25317 | 0.0000 | 0.0000 | 0.00000 | 59.1804 | 651.1100 | 10.24859 | 0.0000 | 0.0000 | 0.00000 | 95.0127 | 6726.3000 | 66.17722 | 0.0000 | 0.0000 | 0.00000
2011-08-23 00:00:00 | 12779.5100 | 141019.0814 | 10.11852 | 12779.5100 | 141019.1100 | 10.11852 | 0.0000 | 0.0000 | 0.00000 | 17.5883 | 189.7302 | 10.07314 | 0.0000 | 0.0000 | 0.00000 | 56.1205 | 3863.9200 | 65.42538 | 0.0000 | 0.0000 | 0.00000
2011-08-24 00:00:00 | 7815.8300 | 85516.2005 | 9.95961 | 7815.8300 | 85516.1700 | 9.95961 | 0.0000 | 0.0000 | 0.00000 | 36.7191 | 396.0901 | 9.89105 | 0.0000 | 0.0000 | 0.00000 | 90.1282 | 6149.2400 | 64.55141 | 0.0000 | 0.0000 | 0.00000
2011-08-25 00:00:00 | 55485.3900 | 555232.3104 | 9.78001 | 55485.3900 | 555232.0400 | 9.78001 | 0.0000 | 0.0000 | 0.00000 | 62.0303 | 634.0500 | 9.70385 | 0.0000 | 0.0000 | 0.00000 | 179.3484 | 11732.2000 | 63.56729 | 0.0000 | 0.0000 | 0.00000
2011-08-26 00:00:00 | 83004.3700 | 718309.8575 | 9.58288 | 83004.3700 | 718309.6300 | 9.58288 | 0.0000 | 0.0000 | 0.00000 | 22.1899 | 193.2700 | 9.51164 | 0.0000 | 0.0000 | 0.00000 | 179.5791 | 10808.3900 | 62.48144 | 0.0000 | 0.0000 | 0.00000
2011-08-27 00:00:00 | 21998.7900 | 189777.4017 | 9.36990 | 21998.7900 | 189777.3700 | 9.36990 | 0.0000 | 0.0000 | 0.00000 | 11.2497 | 96.6300 | 9.31197 | 0.0000 | 0.0000 | 0.00000 | 70.5501 | 4098.2600 | 61.29655 | 0.0000 | 0.0000 | 0.00000
2011-08-28 00:00:00 | 24155.2800 | 216706.9205 | 9.14312 | 24155.2800 | 216706.8000 | 9.14312 | 0.0000 | 0.0000 | 0.00000 | 4.5717 | 39.2298 | 9.10181 | 0.0000 | 0.0000 | 0.00000 | 65.6000 | 3979.3000 | 60.01413 | 0.0000 | 0.0000 | 0.00000
2011-08-29 00:00:00 | 21651.2800 | 193411.5338 | 8.90674 | 21651.2800 | 193411.5700 | 8.90674 | 0.0000 | 0.0000 | 0.00000 | 34.0104 | 298.6699 | 8.87954 | 0.0000 | 0.0000 | 0.00000 | 107.1784 | 6327.5100 | 58.64494 | 0.0000 | 0.0000 | 0.00000
2011-08-30 00:00:00 | 11773.8200 | 103338.7004 | 8.66449 | 11773.8200 | 103338.6500 | 8.66449 | 0.0000 | 0.0000 | 0.00000 | 37.0588 | 322.2301 | 8.64758 | 0.0000 | 0.0000 | 0.00000 | 113.9600 | 6567.5100 | 57.20880 | 0.0000 | 0.0000 | 0.00000
2011-08-31 00:00:00 | 19648.2400 | 164091.6869 | 8.41920 | 19648.2400 | 164091.7500 | 8.41920 | 0.0000 | 0.0000 | 0.00000 | 34.8397 | 300.2800 | 8.40799 | 0.0000 | 0.0000 | 0.00000 | 99.4593 | 5605.4000 | 55.72333 | 0.0000 | 0.0000 | 0.00000
2011-09-01 00:00:00 | 11903.5300 | 97874.2757 | 8.17332 | 11903.5300 | 97874.3300 | 8.17332 | 0.0000 | 0.0000 | 0.00000 | 9.1506 | 74.3999 | 8.16232 | 0.0000 | 0.0000 | 0.00000 | 78.8885 | 4291.3700 | 54.20580 | 0.0000 | 0.0000 | 0.00000
2011-09-02 00:00:00 | 16814.5500 | 141975.3344 | 7.92841 | 16814.5500 | 141975.2800 | 7.92841 | 0.0000 | 0.0000 | 0.00000 | 21.7400 | 179.5700 | 7.91184 | 0.0000 | 0.0000 | 0.00000 | 118.0675 | 6336.0400 | 52.66946 | 0.0000 | 0.0000 | 0.00000
2011-09-03 00:00:00 | 6944.9900 | 59247.5013 | 7.68560 | 6944.9900 | 59247.4700 | 7.68560 | 0.0000 | 0.0000 | 0.00000 | 30.2408 | 261.3599 | 7.65809 | 0.0000 | 0.0000 | 0.00000 | 162.8108 | 9091.7400 | 51.12519 | 0.0000 | 0.0000 | 0.00000
2011-09-04 00:00:00 | 19673.4900 | 160817.7962 | 7.44578 | 19673.4900 | 160817.8600 | 7.44578 | 0.0000 | 0.0000 | 0.00000 | 46.1091 | 384.3201 | 7.40265 | 0.0000 | 0.0000 | 0.00000 | 112.9393 | 6069.2000 | 49.58429 | 0.0000 | 0.0000 | 0.00000
2011-09-05 00:00:00 | 30798.7500 | 234672.9236 | 7.21044 | 30798.7500 | 234672.8000 | 7.21044 | 0.0000 | 0.0000 | 0.00000 | 48.0893 | 379.7001 | 7.14733 | 0.0000 | 0.0000 | 0.00000 | 194.4088 | 9929.5300 | 48.05841 | 0.0000 | 0.0000 | 0.00000
2011-09-06 00:00:00 | 82496.0500 | 555289.1622 | 6.98171 | 82496.0500 | 555289.1600 | 6.98171 | 0.0000 | 0.0000 | 0.00000 | 62.5104 | 444.0699 | 6.89443 | 0.0000 | 0.0000 | 0.00000 | 230.1991 | 10555.9400 | 46.56240 | 0.0000 | 0.0000 | 0.00000
2011-09-07 00:00:00 | 49642.1000 | 348836.5260 | 6.76282 | 49642.1000 | 348836.4400 | 6.76282 | 0.0000 | 0.0000 | 0.00000 | 45.2998 | 314.3300 | 6.64830 | 0.0000 | 0.0000 | 0.00000 | 210.8101 | 10089.5100 | 45.11761 | 0.0000 | 0.0000 | 0.00000
2011-09-08 00:00:00 | 31886.3300 | 216888.9035 | 6.55606 | 31886.3300 | 216888.7900 | 6.55606 | 0.0000 | 0.0000 | 0.00000 | 58.1097 | 385.1400 | 6.41259 | 0.0000 | 0.0000 | 0.00000 | 165.1703 | 7594.7300 | 43.74367 | 0.0000 | 0.0000 | 0.00000
2011-09-09 00:00:00 | 217433.2900 | 1154614.2566 | 6.36312 | 217433.2900 | 1154613.9900 | 6.36312 | 0.0000 | 0.0000 | 0.00000 | 106.9402 | 580.0200 | 6.18984 | 0.0000 | 0.0000 | 0.00000 | 570.7800 | 21706.6900 | 42.45712 | 0.0000 | 0.0000 | 0.00000
2011-09-10 00:00:00 | 44484.5300 | 223562.7885 | 6.18604 | 44484.5300 | 223562.8100 | 6.18604 | 0.0000 | 0.0000 | 0.00000 | 154.8598 | 789.0500 | 5.98268 | 0.0000 | 0.0000 | 0.00000 | 132.0788 | 4482.1400 | 41.27324 | 0.0000 | 0.0000 | 0.00000
2011-09-11 00:00:00 | 143792.5800 | 873010.7668 | 6.02710 | 143792.5800 | 873010.6400 | 6.02710 | 0.0000 | 0.0000 | 0.00000 | 1358.1200 | 7127.3200 | 5.79408 | 0.0000 | 0.0000 | 0.00000 | 179.7190 | 6593.0200 | 40.20579 | 0.0000 | 0.0000 | 0.00000
2011-09-12 00:00:00 | 63864.0400 | 385739.4402 | 5.88776 | 63864.0400 | 385739.5500 | 5.88776 | 0.0000 | 0.0000 | 0.00000 | 318.5700 | 1898.6200 | 5.62617 | 0.0000 | 0.0000 | 0.00000 | 95.8695 | 3851.9300 | 39.26280 | 0.0000 | 0.0000 | 0.00000
2011-09-13 00:00:00 | 23759.2800 | 138683.8677 | 5.76775 | 23759.2800 | 138683.8700 | 5.76775 | 58.3699 | 346.1000 | 5.29881 | 2330.3000 | 12301.7700 | 5.47966 | 0.0000 | 0.0000 | 0.00000 | 43.1501 | 1672.5000 | 38.44389 | 0.0000 | 0.0000 | 0.00000
2011-09-14 00:00:00 | 43768.2600 | 243197.8990 | 5.66602 | 43768.2600 | 243197.9700 | 5.66602 | 61.1500 | 341.8500 | 5.25318 | 1530.7700 | 7856.7500 | 5.35415 | 0.0000 | 0.0000 | 0.00000 | 122.9213 | 4549.8600 | 37.74315 | 0.0000 | 0.0000 | 0.00000
2011-09-15 00:00:00 | 86220.9200 | 429502.6153 | 5.58091 | 86220.9200 | 429502.8300 | 5.58091 | 80.1403 | 408.2599 | 5.24241 | 2387.3100 | 10888.1900 | 5.24851 | 0.0000 | 0.0000 | 0.00000 | 213.5992 | 7361.7300 | 37.15061 | 0.0000 | 0.0000 | 0.00000
2011-09-16 00:00:00 | 31651.0900 | 152408.8607 | 5.51062 | 31651.0900 | 152408.8700 | 5.51062 | 39.9106 | 193.7599 | 5.25183 | 647.4600 | 2942.9600 | 5.16120 | 0.0000 | 0.0000 | 0.00000 | 148.5400 | 4826.0800 | 36.65392 | 0.0000 | 0.0000 | 0.00000
2011-09-17 00:00:00 | 20303.0800 | 97582.4904 | 5.45340 | 20303.0800 | 97582.4700 | 5.45340 | 0.2998 | 1.4600 | 5.27007 | 2792.4200 | 12572.8900 | 5.09080 | 0.0000 | 0.0000 | 0.00000 | 116.0708 | 3792.3600 | 36.24070 | 0.0000 | 0.0000 | 0.00000
2011-09-18 00:00:00 | 44623.9000 | 229468.5885 | 5.40703 | 44623.9000 | 229468.5400 | 5.40703 | 119.8100 | 579.8400 | 5.29127 | 2541.1400 | 11513.8100 | 5.03569 | 0.0000 | 0.0000 | 0.00000 | 113.6209 | 3810.0400 | 35.89707 | 0.0000 | 0.0000 | 0.00000
2011-09-19 00:00:00 | 49836.7900 | 263597.7464 | 5.36879 | 49836.7900 | 263597.8100 | 5.36879 | 20.0000 | 98.0000 | 5.31258 | 3058.2900 | 14335.1200 | 4.99353 | 0.0000 | 0.0000 | 0.00000 | 127.5800 | 4414.2600 | 35.60549 | 0.0000 | 0.0000 | 0.00000
2011-09-20 00:00:00 | 116750.9800 | 713430.2135 | 5.33603 | 116750.9800 | 713430.5100 | 5.33603 | 89.2799 | 481.0500 | 5.33150 | 3417.0200 | 20035.4700 | 4.96149 | 0.0000 | 0.0000 | 0.00000 | 169.7705 | 6534.8300 | 35.34958 | 0.0000 | 0.0000 | 0.00000
2011-09-21 00:00:00 | 68164.4700 | 383918.6545 | 5.30656 | 68164.4700 | 383918.8500 | 5.30656 | 17.6287 | 100.5902 | 5.34500 | 3801.2500 | 20458.8200 | 4.93677 | 0.0000 | 0.0000 | 0.00000 | 206.2995 | 7723.3100 | 35.11554 | 0.0000 | 0.0000 | 0.00000
2011-09-22 00:00:00 | 31651.0000 | 175258.5502 | 5.27877 | 31651.0000 | 175258.5800 | 5.27877 | 43.7796 | 249.4001 | 5.35046 | 3516.2300 | 17728.4400 | 4.91693 | 0.0000 | 0.0000 | 0.00000 | 84.7493 | 3155.0800 | 34.89252 | 0.0000 | 0.0000 | 0.00000
2011-09-23 00:00:00 | 55667.9800 | 312414.8272 | 5.25051 | 55667.9800 | 312415.0900 | 5.25051 | 20.6792 | 118.0201 | 5.34625 | 2184.4400 | 11320.9600 | 4.89948 | 0.0000 | 0.0000 | 0.00000 | 71.2803 | 2669.4800 | 34.66674 | 0.0000 | 0.0000 | 0.00000
2011-09-24 00:00:00 | 17944.2300 | 97847.5534 | 5.21950 | 17944.2300 | 97847.5300 | 5.21950 | 90.5901 | 518.3800 | 5.33176 | 2222.5500 | 11294.8200 | 4.88210 | 0.0000 | 0.0000 | 0.00000 | 367.3301 | 13426.2300 | 34.42520 | 0.0000 | 0.0000 | 0.00000
2011-09-25 00:00:00 | 9487.2600 | 51288.1276 | 5.18480 | 9487.2600 | 51288.0900 | 5.18480 | 12.2200 | 73.9300 | 5.30712 | 2719.7700 | 13627.3600 | 4.86326 | 0.0000 | 0.0000 | 0.00000 | 65.2196 | 2280.0300 | 34.15898 | 0.0000 | 0.0000 | 0.00000
2011-09-26 00:00:00 | 56072.3900 | 277987.2843 | 5.14628 | 56072.3900 | 277987.4100 | 5.14628 | 39.5804 | 236.7999 | 5.27247 | 2712.8100 | 12665.4400 | 4.84210 | 0.0000 | 0.0000 | 0.00000 | 301.9405 | 10249.2300 | 33.86500 | 0.0000 | 0.0000 | 0.00000
2011-09-27 00:00:00 | 24645.3700 | 121363.6600 | 5.10276 | 24645.3700 | 121363.6600 | 5.10276 | 24.3493 | 119.2301 | 5.22996 | 7570.5200 | 34636.5200 | 4.81763 | 0.0000 | 0.0000 | 0.00000 | 111.9692 | 3643.1900 | 33.53894 | 0.0000 | 0.0000 | 0.00000
2011-09-28 00:00:00 | 30625.2100 | 146110.7331 | 5.05302 | 30625.2100 | 146110.7900 | 5.05302 | 83.0502 | 403.8500 | 5.18058 | 4327.1200 | 19581.3300 | 4.78822 | 0.0000 | 0.0000 | 0.00000 | 251.4105 | 7923.0200 | 33.17331 | 0.0000 | 0.0000 | 0.00000
2011-09-29 00:00:00 | 14092.8900 | 66817.4919 | 4.99661 | 14092.8900 | 66817.4300 | 4.99661 | 46.9597 | 226.2001 | 5.12441 | 2783.7800 | 12560.5600 | 4.75299 | 0.0000 | 0.0000 | 0.00000 | 68.7383 | 2137.5001 | 32.76423 | 0.0000 | 0.0000 | 0.00000
2011-09-30 00:00:00 | 41459.0700 | 208038.7111 | 4.93394 | 41459.0700 | 208038.7900 | 4.93394 | 0.0000 | 0.0000 | 5.06151 | 1434.5300 | 6729.5800 | 4.71189 | 0.0000 | 0.0000 | 0.00000 | 57.6885 | 1837.8000 | 32.31441 | 0.0000 | 0.0000 | 0.00000
2011-10-01 00:00:00 | 23460.7400 | 118531.6351 | 4.86635 | 23460.7400 | 118531.6300 | 4.86635 | 0.0000 | 0.0000 | 4.99254 | 506.5900 | 2532.9700 | 4.66570 | 0.0000 | 0.0000 | 0.00000 | 22.0658 | 708.4701 | 31.83151 | 0.0000 | 0.0000 | 0.00000
2011-10-02 00:00:00 | 10457.3100 | 52128.1218 | 4.79545 | 10457.3100 | 52128.1300 | 4.79545 | 0.0000 | 0.0000 | 4.91847 | 525.2900 | 2605.3600 | 4.61554 | 0.0000 | 0.0000 | 0.00000 | 42.9106 | 1365.8800 | 31.32594 | 0.0000 | 0.0000 | 0.00000
2011-10-03 00:00:00 | 17289.2500 | 85880.8915 | 4.72229 | 17289.2500 | 85880.8900 | 4.72229 | 30.5796 | 148.2301 | 4.84034 | 2249.6400 | 10684.9000 | 4.56208 | 0.0000 | 0.0000 | 0.00000 | 89.1800 | 2900.1300 | 30.80625 | 0.0000 | 0.0000 | 0.00000
2011-10-04 00:00:00 | 15793.4400 | 78377.7888 | 4.64613 | 15793.4400 | 78377.7800 | 4.64613 | 142.5202 | 701.8800 | 4.75981 | 4071.8000 | 19092.7000 | 4.50429 | 0.0000 | 0.0000 | 0.00000 | 108.8091 | 3566.4200 | 30.27188 | 0.0000 | 0.0000 | 0.00000
2011-10-05 00:00:00 | 17586.4600 | 86107.5289 | 4.56527 | 17586.4600 | 86107.5600 | 4.56527 | 113.7200 | 571.9500 | 4.67863 | 2869.8600 | 13305.3300 | 4.44049 | 0.0000 | 0.0000 | 0.00000 | 176.7604 | 5672.6800 | 29.71460 | 0.0000 | 0.0000 | 0.00000
2011-10-06 00:00:00 | 54773.4900 | 256723.3476 | 4.47692 | 54773.4900 | 256723.5700 | 4.47692 | 170.8400 | 838.6400 | 4.59727 | 2664.6800 | 12045.8800 | 4.36773 | 0.0000 | 0.0000 | 0.00000 | 220.0595 | 6787.9800 | 29.11968 | 0.0000 | 0.0000 | 0.00000
2011-10-07 00:00:00 | 97547.3500 | 418394.2408 | 4.37929 | 97547.3500 | 418394.5000 | 4.37929 | 94.6399 | 443.6400 | 4.51250 | 1229.8000 | 5434.2100 | 4.28377 | 0.0000 | 0.0000 | 0.00000 | 430.8702 | 12901.6200 | 28.47636 | 0.0000 | 0.0000 | 0.00000
2011-10-08 00:00:00 | 39611.9400 | 159656.3203 | 4.27214 | 39611.9400 | 159656.3100 | 4.27214 | 55.9996 | 249.5101 | 4.41940 | 570.3000 | 2306.2600 | 4.18835 | 0.0000 | 0.0000 | 0.00000 | 250.0004 | 6513.4000 | 27.78131 | 0.0000 | 0.0000 | 0.00000
2011-10-09 00:00:00 | 37920.0600 | 158762.1904 | 4.15683 | 37920.0600 | 158762.1500 | 4.15683 | 11.0000 | 42.7900 | 4.31409 | 238.5300 | 982.9500 | 4.08270 | 0.0000 | 0.0000 | 0.00000 | 177.8993 | 4606.7000 | 27.04056 | 0.0000 | 0.0000 | 0.00000
2011-10-10 00:00:00 | 16858.2400 | 69188.5771 | 4.03550 | 16858.2400 | 69188.5300 | 4.03550 | 132.4999 | 596.0300 | 4.19376 | 589.6400 | 2430.3500 | 3.96914 | 0.0000 | 0.0000 | 0.00000 | 188.9899 | 4943.8700 | 26.26629 | 0.0000 | 0.0000 | 0.00000
2011-10-11 00:00:00 | 41104.0800 | 162268.6318 | 3.91026 | 41104.0800 | 162268.5400 | 3.91026 | 78.0799 | 312.2400 | 4.05924 | 655.2700 | 2635.0200 | 3.85006 | 0.0000 | 0.0000 | 0.00000 | 251.9596 | 6403.9200 | 25.47177 | 0.0000 | 0.0000 | 0.00000
2011-10-12 00:00:00 | 69399.5300 | 282490.0929 | 3.78363 | 69399.5300 | 282490.4100 | 3.78363 | 79.5202 | 313.6399 | 3.91677 | 619.0500 | 2410.3300 | 3.72817 | 0.0000 | 0.0000 | 0.00000 | 79.1404 | 2007.1000 | 24.66923 | 0.0000 | 0.0000 | 0.00000
2011-10-13 00:00:00 | 19706.1700 | 80377.3291 | 3.65826 | 19706.1700 | 80377.3000 | 3.65826 | 109.6201 | 433.3300 | 3.77501 | 853.8300 | 3460.3500 | 3.60637 | 0.0000 | 0.0000 | 0.00000 | 68.8809 | 1822.0700 | 23.87302 | 0.0000 | 0.0000 | 0.00000
2011-10-14 00:00:00 | 20054.5500 | 80464.0688 | 3.53705 | 20054.5500 | 80464.1400 | 3.53705 | 96.9800 | 392.7600 | 3.63963 | 1292.6500 | 5002.5200 | 3.48766 | 0.0000 | 0.0000 | 0.00000 | 71.2205 | 1847.5500 | 23.10029 | 0.0000 | 0.0000 | 0.00000
2011-10-15 00:00:00 | 42092.4200 | 163851.4796 | 3.42293 | 42092.4200 | 163851.3200 | 3.42293 | 0.0000 | 0.0000 | 3.51894 | 803.2400 | 3158.9700 | 3.37510 | 0.0000 | 0.0000 | 0.00000 | 127.4698 | 3207.0100 | 22.36966 | 0.0000 | 0.0000 | 0.00000
2011-10-16 00:00:00 | 36200.8800 | 131714.0058 | 3.31861 | 36200.8800 | 131714.0300 | 3.31861 | 0.0000 | 0.0000 | 3.41814 | 1311.2200 | 4787.4000 | 3.27167 | 0.0000 | 0.0000 | 0.00000 | 178.8005 | 4352.7000 | 21.69796 | 0.0000 | 0.0000 | 0.00000
2011-10-17 00:00:00 | 207426.6600 | 591902.3456 | 3.22599 | 207426.6600 | 591902.2700 | 3.22599 | 10.2400 | 40.1400 | 3.33705 | 1239.4500 | 3312.8200 | 3.17943 | 0.0000 | 0.0000 | 0.00000 | 584.0901 | 11595.5800 | 21.09797 | 0.0000 | 0.0000 | 0.00000
2011-10-18 00:00:00 | 87859.0900 | 229826.2006 | 3.14620 | 87859.0900 | 229826.4400 | 3.14620 | 0.0000 | 0.0000 | 3.27132 | 506.5600 | 1304.1400 | 3.09957 | 0.0000 | 0.0000 | 0.00000 | 300.5302 | 5191.2500 | 20.57779 | 0.0000 | 0.0000 | 0.00000
2011-10-19 00:00:00 | 101864.8500 | 232325.2007 | 3.07981 | 101864.8500 | 232324.7500 | 3.07981 | 0.0000 | 0.0000 | 3.21576 | 615.0100 | 1443.8600 | 3.03288 | 0.0000 | 0.0000 | 0.00000 | 376.5899 | 5779.8700 | 20.14106 | 0.0000 | 0.0000 | 0.00000
2011-10-20 00:00:00 | 48859.4800 | 113046.1789 | 3.02696 | 48859.4800 | 113046.1400 | 3.02696 | 61.9699 | 139.2900 | 3.16487 | 450.4300 | 995.4100 | 2.97982 | 0.0000 | 0.0000 | 0.00000 | 87.1405 | 1348.3300 | 19.78794 | 0.0000 | 0.0000 | 0.00000
2011-10-21 00:00:00 | 72971.1100 | 185287.5128 | 2.98741 | 72971.1100 | 185287.3900 | 2.98741 | 41.4600 | 92.8900 | 3.11734 | 838.5000 | 2104.5600 | 2.94045 | 0.0000 | 0.0000 | 0.00000 | 32.6178 | 537.4001 | 19.51605 | 0.0000 | 0.0000 | 0.00000
2011-10-22 00:00:00 | 120163.9100 | 361118.9856 | 2.96055 | 120163.9100 | 361119.4400 | 2.96055 | 0.0000 | 0.0000 | 3.07538 | 1196.2600 | 3436.2900 | 2.91436 | 0.0000 | 0.0000 | 0.00000 | 109.4599 | 2088.4000 | 19.32145 | 0.0000 | 0.0000 | 0.00000
2011-10-23 00:00:00 | 37044.2900 | 114141.2368 | 2.94562 | 37044.2900 | 114141.1400 | 2.94562 | 0.0000 | 0.0000 | 3.04189 | 720.2700 | 2231.7700 | 2.90075 | 0.0000 | 0.0000 | 0.00000 | 78.0000 | 1577.9300 | 19.19839 | 0.0000 | 0.0000 | 0.00000
2011-10-24 00:00:00 | 92232.4300 | 258830.0237 | 2.94162 | 92232.4300 | 258830.2800 | 2.94162 | 64.5400 | 189.0900 | 3.02126 | 506.8700 | 1424.3000 | 2.89856 | 0.0000 | 0.0000 | 0.00000 | 136.9604 | 2594.4400 | 19.14140 | 0.0000 | 0.0000 | 0.00000
2011-10-25 00:00:00 | 101412.1100 | 278159.2200 | 2.94717 | 101412.1100 | 278159.0700 | 2.94717 | 130.3000 | 350.7000 | 3.01940 | 884.0200 | 2381.1700 | 2.90632 | 0.0000 | 0.0000 | 0.00000 | 88.2605 | 1519.2000 | 19.14378 | 0.0000 | 0.0000 | 0.00000
2011-10-26 00:00:00 | 29400.7400 | 80877.0256 | 2.96067 | 29400.7400 | 80877.1000 | 2.96067 | 268.2700 | 719.8800 | 3.03768 | 657.8000 | 1791.0900 | 2.92226 | 0.0000 | 0.0000 | 0.00000 | 45.3304 | 792.4200 | 19.19748 | 0.0000 | 0.0000 | 0.00000
2011-10-27 00:00:00 | 58696.1000 | 171312.1983 | 2.98023 | 58696.1000 | 171312.3700 | 2.98023 | 0.0000 | 0.0000 | 3.07212 | 753.4600 | 2114.9200 | 2.94427 | 0.0000 | 0.0000 | 0.00000 | 86.2101 | 1616.4600 | 19.29226 | 0.0000 | 0.0000 | 0.00000
2011-10-28 00:00:00 | 52365.1900 | 162799.1865 | 3.00342 | 52365.1900 | 162799.0200 | 3.00342 | 118.3801 | 445.3800 | 3.11414 | 927.2100 | 2787.0000 | 2.96982 | 0.0000 | 0.0000 | 0.00000 | 177.9200 | 3665.1000 | 19.41530 | 0.0000 | 0.0000 | 0.00000
2011-10-29 00:00:00 | 79542.9000 | 281958.1039 | 3.02768 | 79542.9000 | 281957.9900 | 3.02768 | 88.4301 | 342.3500 | 3.15495 | 902.3200 | 3149.5200 | 2.99618 | 0.0000 | 0.0000 | 0.00000 | 263.2097 | 5763.3700 | 19.55131 | 0.0000 | 0.0000 | 0.00000
2011-10-30 00:00:00 | 50686.7300 | 171428.0964 | 3.05053 | 50686.7300 | 171427.9300 | 3.05053 | 116.3800 | 427.1900 | 3.18941 | 1017.6800 | 3476.9300 | 3.02076 | 0.0000 | 0.0000 | 0.00000 | 56.7109 | 1233.0300 | 19.68501 | 0.0000 | 0.0000 | 0.00000
2011-10-31 00:00:00 | 30980.5200 | 98715.7093 | 3.06949 | 30980.5200 | 98715.6000 | 3.06949 | 68.9899 | 226.8900 | 3.21751 | 493.4900 | 1559.7500 | 3.04090 | 0.0000 | 0.0000 | 0.00000 | 26.8322 | 560.5999 | 19.80163 | 0.0000 | 0.0000 | 0.00000
2011-11-01 00:00:00 | 37893.4700 | 120727.8376 | 3.08191 | 37893.4700 | 120727.9000 | 3.08191 | 38.7802 | 128.8399 | 3.23873 | 734.4700 | 2317.7400 | 3.05411 | 0.0000 | 0.0000 | 0.00000 | 99.2794 | 2043.8700 | 19.88593 | 0.0000 | 0.0000 | 0.00000
2011-11-02 00:00:00 | 32311.0500 | 104522.0463 | 3.08604 | 32311.0500 | 104522.1900 | 3.08604 | 0.0000 | 0.0000 | 3.25115 | 416.7500 | 1347.3300 | 3.05900 | 0.0000 | 0.0000 | 0.00000 | 55.6604 | 1142.7600 | 19.92687 | 0.0000 | 0.0000 | 0.00000
2011-11-03 00:00:00 | 24520.6500 | 78756.8949 | 3.08127 | 24520.6500 | 78756.9200 | 3.08127 | 0.0000 | 0.0000 | 3.25459 | 401.5300 | 1303.1500 | 3.05488 | 0.0000 | 0.0000 | 0.00000 | 52.1000 | 1051.9000 | 19.92003 | 0.0000 | 0.0000 | 0.00000
2011-11-04 00:00:00 | 39513.1300 | 123573.7579 | 3.06769 | 39513.1300 | 123573.7900 | 3.06769 | 117.0799 | 389.5700 | 3.24854 | 995.4800 | 3138.8700 | 3.04164 | 0.0000 | 0.0000 | 0.00000 | 52.0192 | 1054.8400 | 19.86584 | 0.0000 | 0.0000 | 0.00000
2011-11-05 00:00:00 | 52964.4800 | 159571.9150 | 3.04565 | 52964.4800 | 159571.8500 | 3.04565 | 103.5100 | 324.1400 | 3.23471 | 450.1000 | 1381.6300 | 3.01983 | 0.0000 | 0.0000 | 0.00000 | 170.3104 | 3359.1100 | 19.76609 | 0.0000 | 0.0000 | 0.00000
2011-11-06 00:00:00 | 17232.2700 | 51037.1587 | 3.01556 | 17232.2700 | 51037.0900 | 3.01556 | 203.3900 | 599.9900 | 3.21536 | 107.9399 | 319.0200 | 2.98983 | 0.0000 | 0.0000 | 0.00000 | 42.6297 | 816.7600 | 19.62204 | 0.0000 | 0.0000 | 0.00000
2011-11-07 00:00:00 | 23992.2300 | 71961.0951 | 2.97777 | 23992.2300 | 71961.1000 | 2.97777 | 0.0000 | 0.0000 | 3.19008 | 488.3200 | 1432.9500 | 2.95194 | 0.0000 | 0.0000 | 0.00000 | 57.4202 | 1117.4400 | 19.43409 | 0.0000 | 0.0000 | 0.00000
2011-11-08 00:00:00 | 60336.6700 | 186440.3103 | 2.93288 | 60336.6700 | 186440.2100 | 2.93288 | 47.4700 | 146.2100 | 3.15805 | 1731.8000 | 5254.2600 | 2.90661 | 0.0000 | 0.0000 | 0.00000 | 140.7503 | 2860.3000 | 19.20265 | 0.0000 | 0.0000 | 0.00000
2011-11-09 00:00:00 | 52195.1100 | 156655.2714 | 2.88231 | 52195.1100 | 156655.4700 | 2.88231 | 58.8600 | 188.3200 | 3.12019 | 596.9900 | 1746.9100 | 2.85518 | 0.0000 | 0.0000 | 0.00000 | 57.7609 | 1132.2600 | 18.93252 | 0.0000 | 0.0000 | 0.00000
2011-11-10 00:00:00 | 33928.7600 | 97395.5592 | 2.82793 | 33928.7600 | 97395.4900 | 2.82793 | 121.6700 | 388.0500 | 3.07877 | 657.8600 | 1834.2300 | 2.79951 | 0.0000 | 0.0000 | 0.00000 | 97.0902 | 1856.4500 | 18.63329 | 0.0000 | 0.0000 | 0.00000
2011-11-11 00:00:00 | 44853.1700 | 133312.1433 | 2.77185 | 44853.1700 | 133312.0500 | 2.77185 | 65.4300 | 215.9300 | 3.03619 | 374.0300 | 1071.2200 | 2.74168 | 0.0000 | 0.0000 | 0.00000 | 67.6990 | 1288.0701 | 18.31532 | 0.0000 | 0.0000 | 0.00000
2011-11-12 00:00:00 | 20383.2600 | 62326.0979 | 2.71601 | 20383.2600 | 62326.0500 | 2.71601 | 2.7906 | 9.3498 | 2.99299 | 609.4300 | 1802.8900 | 2.68374 | 0.0000 | 0.0000 | 0.00000 | 131.2706 | 2560.2900 | 17.98724 | 0.0000 | 0.0000 | 0.00000
2011-11-13 00:00:00 | 9625.0000 | 28887.9938 | 2.66196 | 9625.0000 | 28888.0300 | 2.66196 | 29.4900 | 98.7900 | 2.94940 | 125.8401 | 370.5200 | 2.62736 | 0.0000 | 0.0000 | 0.00000 | 111.0195 | 2174.5800 | 17.65531 | 0.0000 | 0.0000 | 0.00000
2011-11-14 00:00:00 | 382186.8300 | 957695.2242 | 2.61066 | 382186.8300 | 957693.9300 | 2.61066 | 183.4000 | 505.8700 | 2.90573 | 2105.0600 | 5557.3400 | 2.57366 | 0.0000 | 0.0000 | 0.00000 | 558.0699 | 9909.5200 | 17.32473 | 0.0000 | 0.0000 | 0.00000
2011-11-15 00:00:00 | 76420.8800 | 175521.1846 | 2.56313 | 76420.8800 | 175520.9800 | 2.56313 | 97.3401 | 256.4600 | 2.86351 | 1097.7800 | 2595.7700 | 2.52374 | 0.0000 | 0.0000 | 0.00000 | 58.1205 | 931.7700 | 17.00178 | 0.0000 | 0.0000 | 0.00000
2011-11-16 00:00:00 | 44208.8500 | 108654.7432 | 2.52077 | 44208.8500 | 108654.6900 | 2.52077 | 5.6195 | 16.7402 | 2.82503 | 620.1300 | 1480.6900 | 2.47908 | 0.0000 | 0.0000 | 0.00000 | 187.4004 | 3049.9100 | 16.69501 | 0.0000 | 0.0000 | 0.00000
2011-11-17 00:00:00 | 117276.7500 | 261040.4540 | 2.48492 | 117276.7500 | 261039.9400 | 2.48492 | 17.0204 | 47.3599 | 2.79265 | 3253.5900 | 7062.7700 | 2.44104 | 0.0000 | 0.0000 | 0.00000 | 541.2000 | 8447.9600 | 16.41310 | 0.0000 | 0.0000 | 0.00000
2011-11-18 00:00:00 | 98135.5900 | 210124.9812 | 2.45673 | 98135.5900 | 210125.4600 | 2.45673 | 88.4399 | 224.2900 | 2.76820 | 1341.6600 | 2933.6100 | 2.41074 | 0.0000 | 0.0000 | 0.00000 | 73.3797 | 1104.2400 | 16.16478 | 0.0000 | 0.0000 | 0.00000
2011-11-19 00:00:00 | 78301.1600 | 169806.2446 | 2.43709 | 78301.1600 | 169806.1100 | 2.43709 | 48.8698 | 119.5501 | 2.75249 | 1403.8700 | 2966.3400 | 2.38896 | 0.0000 | 0.0000 | 0.00000 | 60.9098 | 883.1400 | 15.95820 | 0.0000 | 0.0000 | 0.00000
2011-11-20 00:00:00 | 79731.0400 | 182015.5993 | 2.42644 | 79731.0400 | 182015.9900 | 2.42644 | 11.0000 | 26.0700 | 2.74496 | 1035.1100 | 2242.5100 | 2.37623 | 0.0000 | 0.0000 | 0.00000 | 309.3398 | 4685.4100 | 15.79871 | 0.0000 | 0.0000 | 0.00000
2011-11-21 00:00:00 | 41727.0800 | 93197.4332 | 2.42487 | 41727.0800 | 93197.4400 | 2.42487 | 290.5300 | 707.5200 | 2.74423 | 1727.9600 | 3696.0700 | 2.37256 | 0.0000 | 0.0000 | 0.00000 | 160.0703 | 2327.8900 | 15.68896 | 0.0000 | 0.0000 | 0.00000
2011-11-22 00:00:00 | 34208.3700 | 78934.4454 | 2.43227 | 34208.3700 | 78934.4900 | 2.43227 | 328.4900 | 811.1400 | 2.74967 | 736.7600 | 1658.9800 | 2.37785 | 0.0000 | 0.0000 | 0.00000 | 123.9294 | 1833.5600 | 15.63138 | 0.0000 | 0.0000 | 0.00000
2011-11-23 00:00:00 | 39998.1900 | 92955.3936 | 2.44834 | 39998.1900 | 92955.4600 | 2.44834 | 0.0000 | 0.0000 | 2.76107 | 1115.5800 | 2516.3100 | 2.39184 | 0.0000 | 0.0000 | 0.00000 | 175.8101 | 2654.9800 | 15.62684 | 0.0000 | 0.0000 | 0.00000
2011-11-24 00:00:00 | 87264.6000 | 211558.1877 | 2.47238 | 87264.6000 | 211558.5800 | 2.47238 | 9.1406 | 26.2498 | 2.77813 | 1593.6000 | 3675.7100 | 2.41374 | 0.0000 | 0.0000 | 0.00000 | 175.0004 | 2620.5200 | 15.67368 | 0.0000 | 0.0000 | 0.00000
2011-11-25 00:00:00 | 44404.7000 | 109592.1317 | 2.50343 | 44404.7000 | 109592.1900 | 2.50343 | 179.7901 | 566.8800 | 2.80024 | 777.3700 | 1847.4700 | 2.44256 | 0.0000 | 0.0000 | 0.00000 | 170.8002 | 2523.2000 | 15.76861 | 0.0000 | 0.0000 | 0.00000
2011-11-26 00:00:00 | 36118.5300 | 89621.9920 | 2.54040 | 36118.5300 | 89621.8700 | 2.54040 | 10.0900 | 27.9500 | 2.82695 | 284.0100 | 681.4400 | 2.47723 | 0.0000 | 0.0000 | 0.00000 | 266.8601 | 3923.1400 | 15.90700 | 0.0000 | 0.0000 | 0.00000
2011-11-27 00:00:00 | 22727.0600 | 55832.6592 | 2.58187 | 22727.0600 | 55832.7700 | 2.58187 | 0.0000 | 0.0000 | 2.85734 | 398.4800 | 968.7200 | 2.51635 | 0.0000 | 0.0000 | 0.00000 | 274.7503 | 4111.6100 | 16.08250 | 0.0000 | 0.0000 | 0.00000
2011-11-28 00:00:00 | 41261.7400 | 103408.9349 | 2.62625 | 41261.7400 | 103409.1300 | 2.62625 | 180.3700 | 486.8500 | 2.89018 | 1077.8200 | 2698.7100 | 2.55832 | 0.0000 | 0.0000 | 0.00000 | 418.7600 | 6515.7800 | 16.28745 | 0.0000 | 0.0000 | 0.00000
2011-11-29 00:00:00 | 180531.0800 | 503909.1824 | 2.67188 | 180531.0800 | 503908.5300 | 2.67188 | 62.4602 | 173.2699 | 2.92430 | 735.7900 | 2024.1600 | 2.60142 | 0.0000 | 0.0000 | 0.00000 | 334.6698 | 5674.8300 | 16.51339 | 0.0000 | 0.0000 | 0.00000
2011-11-30 00:00:00 | 120145.3400 | 349862.0286 | 2.71762 | 120145.3400 | 349861.4900 | 2.71762 | 14.5400 | 46.3800 | 2.95906 | 843.1500 | 2392.4400 | 2.64423 | 0.0000 | 0.0000 | 0.00000 | 174.9804 | 3012.0700 | 16.75279 | 0.0000 | 0.0000 | 0.00000
2011-12-01 00:00:00 | 63864.0900 | 195016.0239 | 2.76257 | 63864.0900 | 195016.1500 | 2.76257 | 233.7800 | 805.7900 | 2.99395 | 1405.7000 | 4156.2800 | 2.68574 | 0.0000 | 0.0000 | 0.00000 | 556.5101 | 10164.3800 | 16.99927 | 0.0000 | 0.0000 | 0.00000
2011-12-02 00:00:00 | 57494.9000 | 178018.0092 | 2.80574 | 57494.9000 | 178018.0000 | 2.80574 | 131.7599 | 414.6500 | 3.02788 | 923.2000 | 2756.9900 | 2.72506 | 0.0000 | 0.0000 | 0.00000 | 174.7097 | 3325.9300 | 17.24617 | 0.0000 | 0.0000 | 0.00000
2011-12-03 00:00:00 | 123022.0900 | 360981.2582 | 2.84657 | 123022.0900 | 360981.8100 | 2.84657 | 0.5015 | 1.4695 | 3.06010 | 911.0600 | 2704.4700 | 2.76175 | 0.0000 | 0.0000 | 0.00000 | 181.0801 | 3315.7700 | 17.48807 | 0.0000 | 0.0000 | 0.00000
2011-12-04 00:00:00 | 95222.4700 | 261745.6211 | 2.88483 | 95222.4700 | 261745.7300 | 2.88483 | 0.0000 | 0.0000 | 3.09045 | 550.3400 | 1476.8200 | 2.79566 | 0.0000 | 0.0000 | 0.00000 | 173.1399 | 2934.6200 | 17.72077 | 0.0000 | 0.0000 | 0.00000
2011-12-05 00:00:00 | 30884.9800 | 88678.4988 | 2.92040 | 30884.9800 | 88678.3800 | 2.92040 | 207.3600 | 612.0800 | 3.11926 | 440.8400 | 1241.2300 | 2.82690 | 0.0000 | 0.0000 | 0.00000 | 375.3702 | 6810.8400 | 17.94139 | 0.0000 | 0.0000 | 0.00000
2011-12-06 00:00:00 | 55599.9800 | 165517.8045 | 2.95350 | 55599.9800 | 165517.7900 | 2.95350 | 216.1100 | 659.7300 | 3.14778 | 1286.1700 | 3734.1600 | 2.85590 | 0.0000 | 0.0000 | 0.00000 | 230.8298 | 4302.1400 | 18.14883 | 0.0000 | 0.0000 | 0.00000
2011-12-07 00:00:00 | 58122.1900 | 174201.5030 | 2.98509 | 58122.1900 | 174201.5400 | 2.98509 | 233.2100 | 746.1200 | 3.17809 | 1045.6900 | 2916.1800 | 2.88394 | 0.0000 | 0.0000 | 0.00000 | 101.4806 | 1905.1400 | 18.34721 | 0.0000 | 0.0000 | 0.00000
2011-12-08 00:00:00 | 39933.6900 | 117824.3523 | 3.01619 | 39933.6900 | 117824.4500 | 3.01619 | 115.7199 | 366.5600 | 3.21189 | 1192.9200 | 3341.4000 | 2.91215 | 0.0000 | 0.0000 | 0.00000 | 139.0806 | 2563.8800 | 18.54210 | 0.0000 | 0.0000 | 0.00000
2011-12-09 00:00:00 | 34385.4400 | 102810.7463 | 3.04773 | 34385.4400 | 102810.8500 | 3.04773 | 0.0000 | 0.0000 | 3.24991 | 960.7000 | 2747.8200 | 2.94169 | 0.0000 | 0.0000 | 0.00000 | 69.8586 | 1287.8201 | 18.73901 | 0.0000 | 0.0000 | 0.00000
2011-12-10 00:00:00 | 74305.7200 | 225642.6938 | 3.08058 | 74305.7200 | 225642.5700 | 3.08058 | 12.2799 | 38.3100 | 3.29241 | 1115.7400 | 3195.3000 | 2.97371 | 0.0000 | 0.0000 | 0.00000 | 94.8005 | 1737.9500 | 18.94377 | 0.0000 | 0.0000 | 0.00000
2011-12-11 00:00:00 | 108223.2700 | 346452.9898 | 3.11557 | 108223.2700 | 346453.2300 | 3.11557 | 157.7800 | 517.1400 | 3.33909 | 1576.0600 | 4752.0400 | 3.00914 | 0.0000 | 0.0000 | 0.00000 | 632.5001 | 12101.1900 | 19.16284 | 0.0000 | 0.0000 | 0.00000
2011-12-12 00:00:00 | 39900.0000 | 126940.2540 | 3.15368 | 39900.0000 | 126940.3200 | 3.15368 | 75.6199 | 265.3400 | 3.38997 | 881.5900 | 2679.1800 | 3.04889 | 0.0000 | 0.0000 | 0.00000 | 587.7800 | 11508.9100 | 19.40357 | 0.0000 | 0.0000 | 0.00000
2011-12-13 00:00:00 | 32658.5400 | 104930.9093 | 3.19574 | 32658.5400 | 104930.8200 | 3.19574 | 66.1500 | 228.2300 | 3.44532 | 755.9700 | 2297.0900 | 3.09366 | 0.0000 | 0.0000 | 0.00000 | 88.5496 | 1725.6800 | 19.67211 | 0.0000 | 0.0000 | 0.00000
2011-12-14 00:00:00 | 72477.6900 | 225975.2905 | 3.24233 | 72477.6900 | 225975.0500 | 3.24233 | 90.7601 | 312.3800 | 3.50555 | 1203.7300 | 3708.0100 | 3.14372 | 0.0000 | 0.0000 | 0.00000 | 206.6797 | 3959.4000 | 19.97280 | 0.0000 | 0.0000 | 0.00000
2011-12-15 00:00:00 | 30094.2300 | 95417.3675 | 3.29354 | 30094.2300 | 95417.4100 | 3.29354 | 102.7398 | 352.9600 | 3.57059 | 585.0900 | 1804.9100 | 3.19891 | 0.0000 | 0.0000 | 0.00000 | 122.9592 | 2365.1400 | 20.30676 | 0.0000 | 0.0000 | 0.00000
2011-12-16 00:00:00 | 29868.6300 | 95114.8601 | 3.34907 | 29868.6300 | 95114.7200 | 3.34907 | 84.6100 | 291.1200 | 3.63922 | 975.3800 | 3026.3400 | 3.25877 | 0.0000 | 0.0000 | 0.00000 | 368.3400 | 7259.8000 | 20.67335 | 0.0000 | 0.0000 | 0.00000
2011-12-17 00:00:00 | 16479.9600 | 52586.2340 | 3.40830 | 16479.9600 | 52586.1700 | 3.40830 | 0.0000 | 0.0000 | 3.70939 | 477.0400 | 1524.7600 | 3.32244 | 0.0000 | 0.0000 | 0.00000 | 117.1692 | 2302.9900 | 21.06905 | 0.0000 | 0.0000 | 0.00000
2011-12-18 00:00:00 | 10793.7200 | 34542.6024 | 3.47080 | 10793.7200 | 34542.5900 | 3.47080 | 17.2397 | 58.5901 | 3.77971 | 559.3800 | 1773.4800 | 3.38920 | 0.0000 | 0.0000 | 0.00000 | 131.6297 | 2584.9500 | 21.48968 | 0.0000 | 0.0000 | 0.00000
2011-12-19 00:00:00 | 139986.9700 | 476965.0041 | 3.53680 | 139986.9700 | 476965.5100 | 3.53680 | 134.7300 | 513.2900 | 3.84981 | 1400.7900 | 4597.2000 | 3.45886 | 0.0000 | 0.0000 | 0.00000 | 1183.8999 | 24560.0100 | 21.93440 | 0.0000 | 0.0000 | 0.00000
2011-12-20 00:00:00 | 186409.9500 | 739231.0259 | 3.60688 | 186409.9500 | 739231.7200 | 3.60688 | 94.7400 | 432.9800 | 3.91976 | 988.6700 | 3930.7700 | 3.53175 | 0.0000 | 0.0000 | 0.00000 | 648.3500 | 15793.3400 | 22.40668 | 0.0000 | 0.0000 | 0.00000
2011-12-21 00:00:00 | 48793.6900 | 191659.1746 | 3.68116 | 48793.6900 | 191659.2300 | 3.68116 | 20.9000 | 91.5400 | 3.98969 | 817.5100 | 3115.5500 | 3.60780 | 0.0000 | 0.0000 | 0.00000 | 532.2599 | 13199.4700 | 22.90668 | 0.0000 | 0.0000 | 0.00000
2011-12-22 00:00:00 | 57206.3200 | 216559.1009 | 3.75980 | 57206.3200 | 216558.9500 | 3.75980 | 8.5406 | 35.7099 | 4.05981 | 407.1300 | 1543.0300 | 3.68707 | 0.0000 | 0.0000 | 0.00000 | 530.1598 | 13071.5300 | 23.43289 | 0.0000 | 0.0000 | 0.00000
2011-12-23 00:00:00 | 20496.5400 | 80030.5851 | 3.84369 | 20496.5400 | 80030.5400 | 3.84369 | 149.4899 | 625.8100 | 4.13093 | 455.0100 | 1799.4700 | 3.77060 | 0.0000 | 0.0000 | 0.00000 | 146.4495 | 3597.7900 | 23.98869 | 0.0000 | 0.0000 | 0.00000
2011-12-24 00:00:00 | 14933.5900 | 58567.8973 | 3.93422 | 14933.5900 | 58567.8700 | 3.93422 | 27.2201 | 117.8800 | 4.20450 | 618.6100 | 2364.8500 | 3.85972 | 0.0000 | 0.0000 | 0.00000 | 97.4907 | 2405.3500 | 24.58181 | 0.0000 | 0.0000 | 0.00000
2011-12-25 00:00:00 | 80800.4400 | 334511.3976 | 4.03269 | 80800.4400 | 334511.3800 | 4.03269 | 24.1808 | 104.0798 | 4.28207 | 238.3600 | 953.8300 | 3.95551 | 0.0000 | 0.0000 | 0.00000 | 527.6499 | 13644.1200 | 25.22006 | 0.0000 | 0.0000 | 0.00000
2011-12-26 00:00:00 | 88825.7500 | 358539.8103 | 4.14029 | 88825.7500 | 358539.9300 | 4.14029 | 56.7397 | 243.7401 | 4.36580 | 552.9000 | 2211.3800 | 4.05907 | 0.0000 | 0.0000 | 0.00000 | 185.7596 | 4730.7400 | 25.91150 | 0.0000 | 0.0000 | 0.00000
2011-12-27 00:00:00 | 30159.4600 | 121501.3053 | 4.25730 | 30159.4600 | 121501.1700 | 4.25730 | 58.0701 | 250.3400 | 4.45743 | 1209.5400 | 4670.5200 | 4.17106 | 0.0000 | 0.0000 | 0.00000 | 256.3100 | 6625.6000 | 26.65990 | 0.0000 | 0.0000 | 0.00000
2011-12-28 00:00:00 | 33837.2200 | 140029.5826 | 4.38365 | 33837.2200 | 140029.6300 | 4.38365 | 35.5497 | 151.7201 | 4.55817 | 746.4500 | 3008.9700 | 4.29175 | 0.0000 | 0.0000 | 0.00000 | 161.2204 | 4168.0000 | 27.46456 | 0.0000 | 0.0000 | 0.00000
2011-12-29 00:00:00 | 53069.2900 | 223709.8771 | 4.51922 | 53069.2900 | 223710.0100 | 4.51922 | 36.5598 | 158.9800 | 4.66916 | 738.2000 | 3055.9100 | 4.42120 | 0.0000 | 0.0000 | 0.00000 | 160.8607 | 4234.5600 | 28.32499 | 0.0000 | 0.0000 | 0.00000
2011-12-30 00:00:00 | 41068.6000 | 172118.9133 | 4.66374 | 41068.6000 | 172118.9600 | 4.66374 | 56.7402 | 240.1400 | 4.79124 | 605.6100 | 2471.4300 | 4.55913 | 0.0000 | 0.0000 | 0.00000 | 100.0499 | 2618.2500 | 29.24047 | 0.0000 | 0.0000 | 0.00000
2011-12-31 00:00:00 | 129730.7200 | 596239.7945 | 4.81644 | 129730.7200 | 596240.4100 | 4.81644 | 95.3201 | 425.3200 | 4.92432 | 1230.8700 | 5396.4400 | 4.70494 | 0.0000 | 0.0000 | 0.00000 | 426.5801 | 11795.5100 | 30.20733 | 0.0000 | 0.0000 | 0.00000
2012-01-01 00:00:00 | 108509.2300 | 553045.5031 | 4.97621 | 108509.2300 | 553045.1400 | 4.97621 | 21.5994 | 105.7801 | 5.06728 | 1185.1400 | 5929.6800 | 4.85772 | 0.0000 | 0.0000 | 0.00000 | 467.8199 | 14253.5000 | 31.21878 | 0.0000 | 0.0000 | 0.00000
2012-01-02 00:00:00 | 69150.9300 | 360357.2519 | 5.14191 | 69150.9300 | 360357.2800 | 5.14191 | 19.0499 | 95.2400 | 5.21980 | 420.2800 | 2175.8600 | 5.01635 | 0.0000 | 0.0000 | 0.00000 | 249.3405 | 8493.3700 | 32.26768 | 0.0000 | 0.0000 | 0.00000
2012-01-03 00:00:00 | 125170.2500 | 619170.9138 | 5.31195 | 125170.2500 | 619170.5400 | 5.31195 | 88.0400 | 464.8100 | 5.38095 | 943.1200 | 4591.0300 | 5.17935 | 0.0000 | 0.0000 | 0.00000 | 617.6101 | 19888.5000 | 33.34530 | 0.0000 | 0.0000 | 0.00000
2012-01-04 00:00:00 | 131170.8600 | 688717.8473 | 5.48314 | 131170.8600 | 688717.8600 | 5.48314 | 107.2299 | 568.0800 | 5.54766 | 1024.5200 | 5331.7600 | 5.34428 | 0.0000 | 0.0000 | 0.00000 | 490.2102 | 15614.7700 | 34.43560 | 0.0000 | 0.0000 | 0.00000
2012-01-05 00:00:00 | 182328.1900 | 1130622.5760 | 5.65082 | 182328.1900 | 1130623.2900 | 5.65082 | 94.8000 | 587.7300 | 5.71500 | 2380.9900 | 14777.4200 | 5.50698 | 0.0000 | 0.0000 | 0.00000 | 931.7899 | 35861.7400 | 35.50969 | 0.0000 | 0.0000 | 0.00000
2012-01-06 00:00:00 | 218077.4800 | 1481328.3561 | 5.81044 | 218077.4800 | 1481327.8800 | 5.81044 | 33.8793 | 222.8101 | 5.87799 | 2763.1200 | 17945.1500 | 5.66316 | 0.0000 | 0.0000 | 0.00000 | 585.9798 | 25423.8800 | 36.53704 | 0.0000 | 0.0000 | 0.00000
2012-01-07 00:00:00 | 48387.5800 | 325054.2139 | 5.95823 | 48387.5800 | 325053.9800 | 5.95823 | 0.2957 | 2.0107 | 6.03248 | 436.7500 | 2751.3000 | 5.80877 | 0.0000 | 0.0000 | 0.00000 | 334.0994 | 14274.6200 | 37.48908 | 0.0000 | 0.0000 | 0.00000
2012-01-08 00:00:00 | 57193.5300 | 403151.4736 | 6.09063 | 57193.5300 | 403151.4400 | 6.09063 | 5.0000 | 34.6000 | 6.17414 | 2005.9900 | 13143.1400 | 5.93981 | 0.0000 | 0.0000 | 0.00000 | 496.4400 | 22151.3800 | 38.33942 | 0.0000 | 0.0000 | 0.00000
2012-01-09 00:00:00 | 148406.8500 | 960593.0180 | 6.20477 | 148406.8500 | 960592.3100 | 6.20477 | 66.8695 | 443.0401 | 6.29879 | 1148.6300 | 7530.7800 | 6.05299 | 0.0000 | 0.0000 | 0.00000 | 320.7603 | 13520.6900 | 39.06485 | 0.0000 | 0.0000 | 0.00000
2012-01-10 00:00:00 | 110210.2500 | 705056.8491 | 6.29841 | 110210.2500 | 705056.4800 | 6.29841 | 62.2904 | 413.1999 | 6.40334 | 525.2999 | 3354.2300 | 6.14571 | 0.0000 | 0.0000 | 0.00000 | 246.8202 | 9781.8300 | 39.64843 | 0.0000 | 0.0000 | 0.00000
2012-01-11 00:00:00 | 99442.0700 | 677643.0139 | 6.37057 | 99442.0700 | 677642.8400 | 6.37057 | 105.3601 | 743.0100 | 6.48590 | 1166.1500 | 7559.4400 | 6.21652 | 0.0000 | 0.0000 | 0.00000 | 268.5902 | 11334.9300 | 40.08137 | 0.0000 | 0.0000 | 0.00000
2012-01-12 00:00:00 | 140116.5200 | 944165.3619 | 6.42096 | 140116.5200 | 944165.9400 | 6.42096 | 82.2997 | 598.0600 | 6.54562 | 959.0700 | 6235.3900 | 6.26540 | 0.0000 | 0.0000 | 0.00000 | 315.7196 | 13603.3500 | 40.36174 | 0.0000 | 0.0000 | 0.00000
2012-01-13 00:00:00 | 60228.7700 | 398312.1292 | 6.44979 | 60228.7700 | 398312.1800 | 6.44979 | 48.9705 | 344.9399 | 6.58279 | 752.4100 | 4843.8700 | 6.29271 | 0.0000 | 0.0000 | 0.00000 | 241.0395 | 10050.5800 | 40.49271 | 0.0000 | 0.0000 | 0.00000
2012-01-14 00:00:00 | 141896.3200 | 935191.8193 | 6.45797 | 141896.3200 | 935192.5100 | 6.45797 | 16.8408 | 108.4899 | 6.59815 | 1069.3100 | 6935.2000 | 6.29915 | 0.0000 | 0.0000 | 0.00000 | 476.3096 | 19621.8100 | 40.48227 | 0.0000 | 0.0000 | 0.00000
2012-01-15 00:00:00 | 62233.3300 | 429700.6067 | 6.44777 | 62233.3300 | 429700.8600 | 6.44777 | 16.6999 | 119.4000 | 6.59269 | 448.9700 | 3016.9900 | 6.28674 | 0.0000 | 0.0000 | 0.00000 | 171.0302 | 7315.1000 | 40.34705 | 0.0000 | 0.0000 | 0.00000
2012-01-16 00:00:00 | 122666.5700 | 837414.0067 | 6.42159 | 122666.5700 | 837413.6100 | 6.42159 | 12.6490 | 86.7501 | 6.56876 | 1190.2700 | 7864.9100 | 6.25830 | 0.0000 | 0.0000 | 0.00000 | 352.0206 | 15117.4300 | 40.10875 | 0.0000 | 0.0000 | 0.00000
2012-01-17 00:00:00 | 213409.8000 | 1288538.4950 | 6.38175 | 213409.8000 | 1288538.9700 | 6.38175 | 80.5099 | 493.4100 | 6.52911 | 688.6200 | 4342.2200 | 6.21612 | 0.0000 | 0.0000 | 0.00000 | 377.9697 | 15374.7900 | 39.78690 | 0.0000 | 0.0000 | 0.00000
2012-01-18 00:00:00 | 226680.9700 | 1354754.2836 | 6.33111 | 226680.9700 | 1354753.4400 | 6.33111 | 133.4501 | 820.9300 | 6.47731 | 549.5700 | 3332.5500 | 6.16281 | 0.0000 | 0.0000 | 0.00000 | 385.0602 | 14163.4600 | 39.39933 | 0.0000 | 0.0000 | 0.00000
2012-01-19 00:00:00 | 114820.4500 | 709705.2014 | 6.27376 | 114820.4500 | 709705.2700 | 6.27376 | 246.7200 | 1542.2200 | 6.41728 | 391.5301 | 2366.2600 | 6.10200 | 0.0000 | 0.0000 | 0.00000 | 127.8710 | 4899.1600 | 38.96931 | 0.0000 | 0.0000 | 0.00000
2012-01-20 00:00:00 | 66786.4800 | 429803.7242 | 6.21370 | 66786.4800 | 429803.5600 | 6.21370 | 95.8303 | 647.2000 | 6.35329 | 474.3999 | 2896.5500 | 6.03753 | 0.0000 | 0.0000 | 0.00000 | 233.6405 | 9108.0200 | 38.52327 | 0.0000 | 0.0000 | 0.00000
2012-01-21 00:00:00 | 64761.6900 | 407116.5928 | 6.15345 | 64761.6900 | 407116.4000 | 6.15345 | 81.4102 | 512.2600 | 6.28839 | 257.8499 | 1541.0900 | 5.97197 | 0.0000 | 0.0000 | 0.00000 | 125.1791 | 4772.6900 | 38.07780 | 0.0000 | 0.0000 | 0.00000
2012-01-22 00:00:00 | 44890.6500 | 282233.8012 | 6.09452 | 44890.6500 | 282233.7600 | 6.09452 | 81.2700 | 501.4100 | 6.22474 | 310.3200 | 1839.8200 | 5.90739 | 0.0000 | 0.0000 | 0.00000 | 32.5396 | 1204.2800 | 37.64195 | 0.0000 | 0.0000 | 0.00000
2012-01-23 00:00:00 | 17693.0500 | 111630.5834 | 6.03791 | 17693.0500 | 111630.5500 | 6.03791 | 94.9200 | 608.4800 | 6.16377 | 808.2900 | 4778.3800 | 5.84554 | 0.0000 | 0.0000 | 0.00000 | 68.0812 | 2621.2700 | 37.22244 | 0.0000 | 0.0000 | 0.00000
2012-01-24 00:00:00 | 35663.0800 | 224665.6352 | 5.98407 | 35663.0800 | 224665.5900 | 5.98407 | 85.4503 | 550.6400 | 6.10620 | 332.9900 | 1974.7200 | 5.78738 | 0.0000 | 0.0000 | 0.00000 | 41.4690 | 1580.3400 | 36.82155 | 0.0000 | 0.0000 | 0.00000
2012-01-25 00:00:00 | 133115.2500 | 782053.4249 | 5.93398 | 133115.2500 | 782053.6500 | 5.93398 | 81.1198 | 505.9900 | 6.05302 | 769.8700 | 4541.1700 | 5.73356 | 0.0000 | 0.0000 | 0.00000 | 180.4996 | 6735.9400 | 36.44387 | 0.0000 | 0.0000 | 0.00000
2012-01-26 00:00:00 | 123954.1100 | 692624.5782 | 5.88858 | 123954.1100 | 692624.7300 | 5.88858 | 29.9194 | 183.9201 | 6.00504 | 499.6000 | 2763.9400 | 5.68488 | 0.0000 | 0.0000 | 0.00000 | 199.0693 | 6960.6200 | 36.09719 | 0.0000 | 0.0000 | 0.00000
2012-01-27 00:00:00 | 115567.8300 | 611581.4893 | 5.84837 | 115567.8300 | 611581.1800 | 5.84837 | 92.0799 | 528.4400 | 5.96252 | 1412.3800 | 7164.9800 | 5.64202 | 0.0000 | 0.0000 | 0.00000 | 254.8594 | 8411.7400 | 35.78554 | 0.0000 | 0.0000 | 0.00000
2012-01-28 00:00:00 | 89708.0200 | 499881.7940 | 5.81377 | 89708.0200 | 499881.4900 | 5.81377 | 0.2505 | 1.2299 | 5.92524 | 841.8000 | 4375.4700 | 5.60557 | 0.0000 | 0.0000 | 0.00000 | 112.9784 | 3802.2600 | 35.51110 | 0.0000 | 0.0000 | 0.00000
2012-01-29 00:00:00 | 46430.4500 | 254456.9739 | 5.78491 | 46430.4500 | 254457.1700 | 5.78491 | 9.4521 | 52.2096 | 5.89272 | 653.6700 | 3607.6700 | 5.57584 | 0.0000 | 0.0000 | 0.00000 | 145.1810 | 5074.7000 | 35.27610 | 0.0000 | 0.0000 | 0.00000
2012-01-30 00:00:00 | 42303.1400 | 233179.5610 | 5.76145 | 42303.1400 | 233179.7000 | 5.76145 | 15.1586 | 83.9203 | 5.86501 | 439.6500 | 2338.1500 | 5.55257 | 0.0000 | 0.0000 | 0.00000 | 127.7893 | 4303.5800 | 35.08020 | 0.0000 | 0.0000 | 0.00000
2012-01-31 00:00:00 | 48296.6600 | 267099.3655 | 5.74200 | 48296.6600 | 267099.3100 | 5.74200 | 110.5002 | 639.0800 | 5.84128 | 757.7000 | 4005.7500 | 5.53460 | 0.0000 | 0.0000 | 0.00000 | 151.1405 | 5119.4500 | 34.91683 | 0.0000 | 0.0000 | 0.00000
2012-02-01 00:00:00 | 115523.9600 | 672632.4809 | 5.72425 | 115523.9600 | 672632.5800 | 5.72425 | 12.0615 | 71.1997 | 5.82008 | 1210.2000 | 6526.9000 | 5.51955 | 0.0000 | 0.0000 | 0.00000 | 189.4693 | 6446.9200 | 34.77338 | 0.0000 | 0.0000 | 0.00000
2012-02-02 00:00:00 | 54546.2700 | 328716.5506 | 5.70626 | 54546.2700 | 328716.5800 | 5.70626 | 251.0001 | 1541.8500 | 5.80021 | 755.8900 | 4355.2100 | 5.50511 | 0.0000 | 0.0000 | 0.00000 | 507.5601 | 18161.0100 | 34.63897 | 0.0000 | 0.0000 | 0.00000
2012-02-03 00:00:00 | 59279.8500 | 350818.7451 | 5.68574 | 59279.8500 | 350818.6900 | 5.68574 | 155.5501 | 950.7500 | 5.78001 | 1027.3900 | 5949.6600 | 5.48869 | 0.0000 | 0.0000 | 0.00000 | 224.8803 | 7956.6600 | 34.50218 | 0.0000 | 0.0000 | 0.00000
2012-02-04 00:00:00 | 20619.6000 | 122071.5373 | 5.66056 | 20619.6000 | 122071.4600 | 5.66056 | 67.6301 | 407.8700 | 5.75763 | 398.3000 | 2321.9700 | 5.46794 | 0.0000 | 0.0000 | 0.00000 | 146.6807 | 5184.1500 | 34.35189 | 0.0000 | 0.0000 | 0.00000
2012-02-05 00:00:00 | 120336.0200 | 683010.4025 | 5.62838 | 120336.0200 | 683010.8600 | 5.62838 | 47.8499 | 280.3700 | 5.73040 | 991.8900 | 5540.6800 | 5.44058 | 0.0000 | 0.0000 | 0.00000 | 154.0995 | 5356.1900 | 34.17627 | 0.0000 | 0.0000 | 0.00000
2012-02-06 00:00:00 | 90258.8400 | 500693.7657 | 5.58746 | 90258.8400 | 500693.5800 | 5.58746 | 29.1794 | 161.8501 | 5.69625 | 506.2800 | 2711.8100 | 5.40466 | 0.0000 | 0.0000 | 0.00000 | 219.7699 | 7263.2800 | 33.96460 | 0.0000 | 0.0000 | 0.00000
2012-02-07 00:00:00 | 72748.3600 | 408854.5130 | 5.53659 | 72748.3600 | 408854.2400 | 5.53659 | 165.4098 | 937.1300 | 5.65398 | 759.1300 | 3999.0800 | 5.35923 | 0.0000 | 0.0000 | 0.00000 | 144.1787 | 4827.7600 | 33.70924 | 0.0000 | 0.0000 | 0.00000
2012-02-08 00:00:00 | 237943.1200 | 1342008.7145 | 5.47508 | 237943.1200 | 1342007.9900 | 5.47508 | 83.5701 | 477.3300 | 5.60249 | 1229.6800 | 6649.9700 | 5.30377 | 0.0000 | 0.0000 | 0.00000 | 479.2103 | 16606.7300 | 33.40335 | 0.0000 | 0.0000 | 0.00000
2012-02-09 00:00:00 | 89946.1200 | 516915.8543 | 5.40319 | 89946.1200 | 516915.5500 | 5.40319 | 83.5998 | 482.9100 | 5.54140 | 1016.8900 | 5624.4000 | 5.23834 | 0.0000 | 0.0000 | 0.00000 | 203.2201 | 7013.2600 | 33.04438 | 0.0000 | 0.0000 | 0.00000
2012-02-10 00:00:00 | 39304.9100 | 230967.8357 | 5.32288 | 39304.9100 | 230967.9600 | 5.32288 | 176.9300 | 1040.2400 | 5.47168 | 989.5600 | 5586.6400 | 5.16392 | 0.0000 | 0.0000 | 0.00000 | 224.1508 | 7875.5000 | 32.63705 | 0.0000 | 0.0000 | 0.00000
2012-02-11 00:00:00 | 69711.2900 | 397688.2701 | 5.23718 | 69711.2900 | 397688.2900 | 5.23718 | 1.8788 | 10.3702 | 5.39530 | 1150.7900 | 6487.9200 | 5.08265 | 0.0000 | 0.0000 | 0.00000 | 103.6911 | 3674.1100 | 32.19383 | 0.0000 | 0.0000 | 0.00000
2012-02-12 00:00:00 | 81917.1600 | 459004.7843 | 5.14956 | 81917.1600 | 459004.7500 | 5.14956 | 64.8397 | 371.2901 | 5.31500 | 1144.7900 | 6265.5000 | 4.99762 | 0.0000 | 0.0000 | 0.00000 | 113.2700 | 3913.4600 | 31.73152 | 0.0000 | 0.0000 | 0.00000
2012-02-13 00:00:00 | 170210.5900 | 909499.8624 | 5.06323 | 170210.5900 | 909500.3200 | 5.06323 | 99.7798 | 571.3100 | 5.23444 | 847.6600 | 4527.9100 | 4.91190 | 0.0000 | 0.0000 | 0.00000 | 240.2701 | 7892.9600 | 31.26625 | 0.0000 | 0.0000 | 0.00000
2012-02-14 00:00:00 | 297572.0200 | 1399442.5257 | 4.98127 | 297572.0200 | 1399443.9500 | 4.98127 | 128.3401 | 662.5300 | 5.15670 | 1509.6500 | 6795.1400 | 4.82811 | 0.0000 | 0.0000 | 0.00000 | 386.4399 | 11395.7400 | 30.81151 | 0.0000 | 0.0000 | 0.00000
2012-02-15 00:00:00 | 161800.5600 | 741638.7548 | 4.90628 | 161800.5600 | 741639.3500 | 4.90628 | 67.7902 | 335.7100 | 5.08441 | 990.9000 | 4537.0000 | 4.74871 | 0.0000 | 0.0000 | 0.00000 | 124.0290 | 3746.3900 | 30.38090 | 0.0000 | 0.0000 | 0.00000
2012-02-16 00:00:00 | 166594.5200 | 697817.7978 | 4.84039 | 166594.5200 | 697818.3700 | 4.84039 | 115.6199 | 535.1500 | 5.01946 | 805.0100 | 3332.9800 | 4.67569 | 0.0000 | 0.0000 | 0.00000 | 391.7300 | 10467.1000 | 29.98448 | 0.0000 | 0.0000 | 0.00000
2012-02-17 00:00:00 | 135949.4100 | 606244.6420 | 4.78496 | 135949.4100 | 606244.0800 | 4.78496 | 244.6699 | 1151.2400 | 4.96315 | 984.2700 | 4212.8200 | 4.61058 | 0.0000 | 0.0000 | 0.00000 | 285.3998 | 8021.9400 | 29.63043 | 0.0000 | 0.0000 | 0.00000
2012-02-18 00:00:00 | 70406.1700 | 300903.2975 | 4.74039 | 70406.1700 | 300903.5300 | 4.74039 | 254.3900 | 1121.2800 | 4.91586 | 490.3200 | 2049.2800 | 4.55400 | 0.0000 | 0.0000 | 0.00000 | 149.0405 | 4099.0500 | 29.32166 | 0.0000 | 0.0000 | 0.00000
2012-02-19 00:00:00 | 62365.4100 | 271300.1356 | 4.70667 | 62365.4100 | 271300.4300 | 4.70667 | 92.6800 | 401.2100 | 4.87745 | 703.4600 | 2844.1400 | 4.50612 | 0.0000 | 0.0000 | 0.00000 | 68.7108 | 1834.0300 | 29.05954 | 0.0000 | 0.0000 | 0.00000
2012-02-20 00:00:00 | 37299.1300 | 162939.7574 | 4.68362 | 37299.1300 | 162939.7600 | 4.68362 | 315.9400 | 1439.9100 | 4.84775 | 1521.4800 | 6609.3700 | 4.46676 | 0.0000 | 0.0000 | 0.00000 | 96.4399 | 2585.5100 | 28.84399 | 0.0000 | 0.0000 | 0.00000
2012-02-21 00:00:00 | 51784.8300 | 222970.9782 | 4.67108 | 51784.8300 | 222970.8100 | 4.67108 | 358.4500 | 1595.1600 | 4.82668 | 1051.2400 | 4451.1700 | 4.43581 | 0.0000 | 0.0000 | 0.00000 | 304.2796 | 8052.7200 | 28.67550 | 0.0000 | 0.0000 | 0.00000
2012-02-22 00:00:00 | 103836.7900 | 460670.8805 | 4.66868 | 103836.7900 | 460671.2900 | 4.66868 | 75.3102 | 341.3600 | 4.81422 | 1539.8700 | 6495.2800 | 4.41343 | 0.0000 | 0.0000 | 0.00000 | 158.2108 | 4267.7000 | 28.55439 | 0.0000 | 0.0000 | 0.00000
2012-02-23 00:00:00 | 164308.4700 | 792556.6928 | 4.67555 | 164308.4700 | 792557.0800 | 4.67555 | 714.8400 | 3516.1500 | 4.81003 | 1343.4100 | 5898.0300 | 4.39953 | 0.0000 | 0.0000 | 0.00000 | 379.5600 | 10912.4100 | 28.47872 | 0.0000 | 0.0000 | 0.00000
2012-02-24 00:00:00 | 89828.0500 | 446897.2436 | 4.69029 | 89828.0500 | 446896.9800 | 4.69029 | 37.5997 | 193.5501 | 4.81319 | 1585.8900 | 7176.0500 | 4.39358 | 0.0000 | 0.0000 | 0.00000 | 332.9901 | 10026.6700 | 28.44318 | 0.0000 | 0.0000 | 0.00000
2012-02-25 00:00:00 | 86163.6000 | 420212.9841 | 4.71105 | 86163.6000 | 420213.0700 | 4.71105 | 119.8101 | 600.5300 | 4.82246 | 497.6000 | 2264.0400 | 4.39436 | 0.0000 | 0.0000 | 0.00000 | 90.0198 | 2719.4500 | 28.44123 | 0.0000 | 0.0000 | 0.00000
2012-02-26 00:00:00 | 70034.6100 | 347092.9279 | 4.73551 | 70034.6100 | 347092.7600 | 4.73551 | 40.9005 | 201.3999 | 4.83606 | 1117.1800 | 5132.4900 | 4.40012 | 0.0000 | 0.0000 | 0.00000 | 247.1004 | 7413.8500 | 28.46388 | 0.0000 | 0.0000 | 0.00000
2012-02-27 00:00:00 | 29371.6400 | 145288.8733 | 4.76138 | 29371.6400 | 145288.7600 | 4.76138 | 309.0500 | 1563.0600 | 4.85237 | 1405.3700 | 6414.3400 | 4.40898 | 0.0000 | 0.0000 | 0.00000 | 101.3599 | 2967.7900 | 28.50105 | 0.0000 | 0.0000 | 0.00000
2012-02-28 00:00:00 | 62691.0800 | 305074.8564 | 4.78654 | 62691.0800 | 305075.0700 | 4.78654 | 440.2400 | 2211.5700 | 4.86955 | 1072.5900 | 4856.9600 | 4.41915 | 0.0000 | 0.0000 | 0.00000 | 121.8593 | 3612.7700 | 28.54340 | 0.0000 | 0.0000 | 0.00000
2012-02-29 00:00:00 | 26539.2500 | 129089.8313 | 4.80957 | 26539.2500 | 129089.9300 | 4.80957 | 242.2399 | 1197.8700 | 4.88597 | 2179.7400 | 9432.4900 | 4.42932 | 0.0000 | 0.0000 | 0.00000 | 100.9689 | 2815.6300 | 28.58511 | 0.0000 | 0.0000 | 0.00000
2012-03-01 00:00:00 | 44183.6400 | 218150.9786 | 4.83025 | 44183.6400 | 218150.9200 | 4.83025 | 291.1600 | 1455.0400 | 4.90102 | 1752.5500 | 7754.2500 | 4.43937 | 0.0000 | 0.0000 | 0.00000 | 197.6807 | 5682.3000 | 28.62649 | 0.0000 | 0.0000 | 0.00000
2012-03-02 00:00:00 | 130764.7400 | 613272.2465 | 4.84882 | 130764.7400 | 613272.6600 | 4.84882 | 245.9701 | 1166.5900 | 4.91464 | 784.0200 | 3384.1700 | 4.44935 | 0.0000 | 0.0000 | 0.00000 | 331.3598 | 9052.0100 | 28.66896 | 0.0000 | 0.0000 | 0.00000
2012-03-03 00:00:00 | 40075.0600 | 187646.6594 | 4.86616 | 40075.0600 | 187646.6400 | 4.86616 | 125.9202 | 589.8500 | 4.92724 | 860.9100 | 3697.2100 | 4.45987 | 0.0000 | 0.0000 | 0.00000 | 61.7395 | 1714.4300 | 28.71759 | 0.0000 | 0.0000 | 0.00000
2012-03-04 00:00:00 | 58826.1600 | 283142.6616 | 4.88291 | 58826.1600 | 283142.4100 | 4.88291 | 113.6098 | 544.8600 | 4.93939 | 701.6300 | 3025.8900 | 4.47151 | 0.0000 | 0.0000 | 0.00000 | 89.6697 | 2481.0700 | 28.77652 | 0.0000 | 0.0000 | 0.00000
2012-03-05 00:00:00 | 65828.1800 | 325526.9329 | 4.89980 | 65828.1800 | 325526.7000 | 4.89980 | 518.0500 | 2569.9200 | 4.95195 | 2299.5700 | 10083.4200 | 4.48489 | 0.0000 | 0.0000 | 0.00000 | 180.2704 | 5230.1200 | 28.84973 | 0.0000 | 0.0000 | 0.00000
2012-03-06 00:00:00 | 44532.2700 | 221579.2158 | 4.91703 | 44532.2700 | 221579.3400 | 4.91703 | 296.6301 | 1481.5300 | 4.96555 | 1596.2300 | 7364.1900 | 4.50047 | 0.0000 | 0.0000 | 0.00000 | 363.8303 | 10461.6200 | 28.94091 | 0.0000 | 0.0000 | 0.00000
2012-03-07 00:00:00 | 46167.5600 | 227645.7749 | 4.93458 | 46167.5600 | 227645.8600 | 4.93458 | 373.4900 | 1894.9000 | 4.98024 | 1531.2900 | 7067.9900 | 4.51809 | 0.0000 | 0.0000 | 0.00000 | 418.0503 | 12083.4700 | 29.05046 | 0.0000 | 0.0000 | 0.00000
2012-03-08 00:00:00 | 58089.4000 | 283094.0437 | 4.95245 | 58089.4000 | 283093.8100 | 4.95245 | 326.5700 | 1620.1300 | 4.99612 | 775.1300 | 3586.3000 | 4.53753 | 0.0000 | 0.0000 | 0.00000 | 195.7698 | 5586.9600 | 29.17799 | 0.0000 | 0.0000 | 0.00000
2012-03-09 00:00:00 | 32723.0300 | 160227.9892 | 4.97031 | 32723.0300 | 160227.8500 | 4.97031 | 277.5900 | 1395.7000 | 5.01292 | 1398.9300 | 6308.1400 | 4.55841 | 0.0000 | 0.0000 | 0.00000 | 292.9204 | 8545.6800 | 29.32103 | 0.0000 | 0.0000 | 0.00000
2012-03-10 00:00:00 | 28070.7400 | 135426.1623 | 4.98716 | 28070.7400 | 135426.1800 | 4.98716 | 114.0499 | 553.9900 | 5.02951 | 1562.6500 | 6870.2800 | 4.57992 | 0.0000 | 0.0000 | 0.00000 | 105.4507 | 3027.7700 | 29.47315 | 0.0000 | 0.0000 | 0.00000
2012-03-11 00:00:00 | 42442.9300 | 208576.8665 | 5.00170 | 42442.9300 | 208576.6800 | 5.00170 | 24.6804 | 120.9799 | 5.04452 | 1567.2300 | 6998.0400 | 4.60099 | 0.0000 | 0.0000 | 0.00000 | 382.6804 | 11088.1000 | 29.62484 | 0.0000 | 0.0000 | 0.00000
2012-03-12 00:00:00 | 22048.1500 | 108198.8708 | 5.01259 | 22048.1500 | 108198.9800 | 5.01259 | 108.7598 | 538.9400 | 5.05654 | 2177.3800 | 9783.0500 | 4.62036 | 0.0000 | 0.0000 | 0.00000 | 293.4500 | 8533.3900 | 29.76503 | 0.0000 | 0.0000 | 0.00000
2012-03-13 00:00:00 | 127325.0500 | 656673.8524 | 5.01879 | 127325.0500 | 656673.8500 | 5.01879 | 734.6500 | 3715.6300 | 5.06438 | 3729.0900 | 17338.8600 | 4.63677 | 0.0000 | 0.0000 | 0.00000 | 781.3900 | 23348.4200 | 29.88351 | 0.0000 | 0.0000 | 0.00000
2012-03-14 00:00:00 | 62889.7200 | 337721.5698 | 5.01954 | 62889.7200 | 337721.8500 | 5.01954 | 1129.7400 | 6047.7200 | 5.06719 | 2537.7200 | 12392.1500 | 4.64919 | 0.0000 | 0.0000 | 0.00000 | 473.4900 | 15000.0200 | 29.97245 | 0.0000 | 0.0000 | 0.00000
2012-03-15 00:00:00 | 41077.6100 | 219063.6079 | 5.01464 | 41077.6100 | 219063.8100 | 5.01464 | 633.1700 | 3394.0200 | 5.06457 | 2721.1000 | 13179.5800 | 4.65703 | 0.0000 | 0.0000 | 0.00000 | 582.7898 | 18629.8500 | 30.02636 | 0.0000 | 0.0000 | 0.00000
2012-03-16 00:00:00 | 32718.7900 | 174983.0336 | 5.00417 | 32718.7900 | 174983.1600 | 5.00417 | 157.6999 | 844.7900 | 5.05644 | 1403.3500 | 6861.8000 | 4.66015 | 0.0000 | 0.0000 | 0.00000 | 413.8303 | 13128.4700 | 30.04362 | 0.0000 | 0.0000 | 0.00000
2012-03-17 00:00:00 | 39100.2300 | 207915.4730 | 4.98850 | 39100.2300 | 207915.5600 | 4.98850 | 143.8701 | 775.7200 | 5.04305 | 1048.4600 | 5173.0500 | 4.65864 | 0.0000 | 0.0000 | 0.00000 | 316.6001 | 10150.5400 | 30.02405 | 0.0000 | 0.0000 | 0.00000
2012-03-18 00:00:00 | 22857.0100 | 120310.1578 | 4.96864 | 22857.0100 | 120310.2500 | 4.96864 | 412.6600 | 2202.2300 | 5.02528 | 2855.0200 | 14043.5400 | 4.65303 | 0.0000 | 0.0000 | 0.00000 | 153.6504 | 4869.4900 | 29.97150 | 0.0000 | 0.0000 | 0.00000
2012-03-19 00:00:00 | 188889.0700 | 922721.2181 | 4.94578 | 188889.0700 | 922722.0100 | 4.94578 | 415.1901 | 2107.0200 | 5.00419 | 2383.2000 | 11324.7500 | 4.64404 | 0.0000 | 0.0000 | 0.00000 | 520.9498 | 16381.9600 | 29.89102 | 0.0000 | 0.0000 | 0.00000
2012-03-20 00:00:00 | 66343.8500 | 318065.0222 | 4.92119 | 66343.8500 | 318065.3100 | 4.92119 | 279.7600 | 1368.2100 | 4.98100 | 1791.2900 | 8256.1200 | 4.63260 | 0.0000 | 0.0000 | 0.00000 | 179.7892 | 5238.1400 | 29.78948 | 0.0000 | 0.0000 | 0.00000
2012-03-21 00:00:00 | 46436.8800 | 223605.6508 | 4.89601 | 46436.8800 | 223605.5700 | 4.89601 | 9.3315 | 46.0297 | 4.95683 | 1838.0800 | 8479.1900 | 4.61977 | 0.0000 | 0.0000 | 0.00000 | 175.2293 | 5142.2900 | 29.67332 | 0.0000 | 0.0000 | 0.00000
2012-03-22 00:00:00 | 58069.9200 | 276226.9955 | 4.87135 | 58069.9200 | 276226.9000 | 4.87135 | 396.4100 | 1931.3300 | 4.93271 | 4008.1800 | 18185.4700 | 4.60645 | 0.0000 | 0.0000 | 0.00000 | 237.5199 | 6911.6400 | 29.54973 | 0.0000 | 0.0000 | 0.00000
2012-03-23 00:00:00 | 54129.9400 | 254329.5231 | 4.84832 | 54129.9400 | 254329.7200 | 4.84832 | 393.1300 | 1819.8300 | 4.90960 | 2052.2600 | 9170.0600 | 4.59353 | 0.0000 | 0.0000 | 0.00000 | 100.1411 | 2876.4500 | 29.42598 | 0.0000 | 0.0000 | 0.00000
2012-03-24 00:00:00 | 39068.5900 | 181738.0949 | 4.82803 | 39068.5900 | 181738.1600 | 4.82803 | 191.5401 | 920.2300 | 4.88838 | 864.2700 | 3882.4400 | 4.58187 | 0.0000 | 0.0000 | 0.00000 | 39.3094 | 1120.6800 | 29.30978 | 0.0000 | 0.0000 | 0.00000
2012-03-25 00:00:00 | 71556.2600 | 322035.3703 | 4.81128 | 71556.2600 | 322035.2300 | 4.81128 | 15.4708 | 70.8998 | 4.86971 | 1971.6300 | 8638.4200 | 4.57226 | 0.0000 | 0.0000 | 0.00000 | 191.4201 | 5302.4700 | 29.20725 | 0.0000 | 0.0000 | 0.00000
2012-03-26 00:00:00 | 69838.0700 | 324896.4790 | 4.79862 | 69838.0700 | 324896.2800 | 4.79862 | 64.7597 | 295.7001 | 4.85423 | 2350.8300 | 10319.5100 | 4.56535 | 0.0000 | 0.0000 | 0.00000 | 104.5996 | 2911.8900 | 29.12313 | 0.0000 | 0.0000 | 0.00000
2012-03-27 00:00:00 | 73431.7600 | 342921.9133 | 4.79042 | 73431.7600 | 342922.0800 | 4.79042 | 369.5900 | 1769.3600 | 4.84241 | 3717.2400 | 16355.3700 | 4.56156 | 0.0000 | 0.0000 | 0.00000 | 230.0800 | 6486.0400 | 29.06115 | 0.0000 | 0.0000 | 0.00000
2012-03-28 00:00:00 | 38017.1200 | 182050.6817 | 4.78688 | 38017.1200 | 182050.5000 | 4.78688 | 418.6499 | 2032.7400 | 4.83455 | 859.5600 | 3921.3700 | 4.56126 | 0.0000 | 0.0000 | 0.00000 | 129.3890 | 3730.9800 | 29.02390 | 0.0000 | 0.0000 | 0.00000
2012-03-29 00:00:00 | 37974.7600 | 180963.4023 | 4.78774 | 37974.7600 | 180963.5700 | 4.78774 | 110.3902 | 534.8000 | 4.83065 | 5510.6900 | 24737.2500 | 4.56459 | 0.0000 | 0.0000 | 0.00000 | 139.3402 | 4018.6800 | 29.01163 | 0.0000 | 0.0000 | 0.00000
2012-03-30 00:00:00 | 39071.8400 | 187496.3829 | 4.79227 | 39071.8400 | 187496.4500 | 4.79227 | 161.3999 | 783.9500 | 4.83018 | 5431.6500 | 24699.7500 | 4.57120 | 0.0000 | 0.0000 | 0.00000 | 222.1300 | 6399.6100 | 29.02140 | 0.0000 | 0.0000 | 0.00000
2012-03-31 00:00:00 | 35529.0900 | 173670.8107 | 4.79959 | 35529.0900 | 173670.9300 | 4.79959 | 158.3700 | 777.6400 | 4.83247 | 1843.6900 | 8507.5500 | 4.58062 | 0.0000 | 0.0000 | 0.00000 | 323.6103 | 9489.4500 | 29.04799 | 0.0000 | 0.0000 | 0.00000
2012-04-01 00:00:00 | 35950.6000 | 172377.7344 | 4.80877 | 35950.6000 | 172377.6700 | 4.80877 | 308.5100 | 1478.7100 | 4.83679 | 1824.9400 | 8292.5000 | 4.59235 | 0.0000 | 0.0000 | 0.00000 | 64.7588 | 1879.1200 | 29.08621 | 0.0000 | 0.0000 | 0.00000
2012-04-02 00:00:00 | 80663.9800 | 398480.8678 | 4.81880 | 80663.9800 | 398480.6100 | 4.81880 | 888.5800 | 4377.1800 | 4.84232 | 5816.5400 | 26786.3000 | 4.60570 | 0.0000 | 0.0000 | 0.00000 | 448.3999 | 13294.4000 | 29.13021 | 0.0000 | 0.0000 | 0.00000
2012-04-03 00:00:00 | 78481.2100 | 384710.1825 | 4.82881 | 78481.2100 | 384710.3300 | 4.82881 | 244.3000 | 1214.3700 | 4.84827 | 1722.2900 | 8136.2500 | 4.61991 | 0.0000 | 0.0000 | 0.00000 | 202.1406 | 6010.4000 | 29.17436 | 0.0000 | 0.0000 | 0.00000
2012-04-04 00:00:00 | 51040.8200 | 251784.8755 | 4.83840 | 51040.8200 | 251784.9700 | 4.83840 | 305.4399 | 1501.2800 | 4.85422 | 5990.0200 | 28638.1400 | 4.63451 | 0.0000 | 0.0000 | 0.00000 | 198.2805 | 5913.3400 | 29.21391 | 0.0000 | 0.0000 | 0.00000
2012-04-05 00:00:00 | 33807.1800 | 165880.3378 | 4.84754 | 33807.1800 | 165880.2000 | 4.84754 | 400.8599 | 1990.3000 | 4.86016 | 4069.4800 | 19424.6100 | 4.64937 | 0.0000 | 0.0000 | 0.00000 | 195.0196 | 5785.7000 | 29.24783 | 0.0000 | 0.0000 | 0.00000
2012-04-06 00:00:00 | 58211.4500 | 287735.1225 | 4.85634 | 58211.4500 | 287735.1300 | 4.85634 | 725.9600 | 3543.8500 | 4.86612 | 4005.3200 | 19216.9700 | 4.66443 | 0.0000 | 0.0000 | 0.00000 | 265.4403 | 7953.2100 | 29.27656 | 0.0000 | 0.0000 | 0.00000
2012-04-07 00:00:00 | 80945.7500 | 388784.0562 | 4.86512 | 80945.7500 | 388783.6800 | 4.86512 | 228.6600 | 1095.6300 | 4.87233 | 3281.7100 | 15371.6800 | 4.67983 | 0.0000 | 0.0000 | 0.00000 | 249.2603 | 7376.1800 | 29.30141 | 0.0000 | 0.0000 | 0.00000
2012-04-08 00:00:00 | 41972.7700 | 197917.1405 | 4.87434 | 41972.7700 | 197917.3200 | 4.87434 | 177.2200 | 842.0200 | 4.87939 | 2782.4700 | 12557.3100 | 4.69588 | 0.0000 | 0.0000 | 0.00000 | 102.5910 | 2947.7900 | 29.32524 | 0.0000 | 0.0000 | 0.00000
2012-04-09 00:00:00 | 39243.6900 | 187709.2407 | 4.88445 | 39243.6900 | 187709.3000 | 4.88445 | 158.5601 | 756.9200 | 4.88769 | 4483.9700 | 20281.5600 | 4.71289 | 0.0000 | 0.0000 | 0.00000 | 49.2404 | 1426.0400 | 29.35056 | 0.0000 | 0.0000 | 0.00000
2012-04-10 00:00:00 | 53101.7700 | 256671.1224 | 4.89595 | 53101.7700 | 256671.3700 | 4.89595 | 314.8201 | 1515.5500 | 4.89772 | 8555.1400 | 39643.1600 | 4.73113 | 0.0000 | 0.0000 | 0.00000 | 216.9195 | 6302.8000 | 29.38031 | 0.0000 | 0.0000 | 0.00000
2012-04-11 00:00:00 | 67035.8300 | 327827.3305 | 4.90903 | 67035.8300 | 327827.0900 | 4.90903 | 425.6000 | 2073.1000 | 4.90981 | 3838.4500 | 18228.1400 | 4.75067 | 0.0000 | 0.0000 | 0.00000 | 208.0402 | 6056.2900 | 29.41650 | 0.0000 | 0.0000 | 0.00000
2012-04-12 00:00:00 | 46368.6800 | 226872.2138 | 4.92379 | 46368.6800 | 226872.2400 | 4.92379 | 756.7900 | 3667.9600 | 4.92384 | 9351.6800 | 44199.5500 | 4.77157 | 0.0000 | 0.0000 | 0.00000 | 126.2495 | 3703.9100 | 29.46033 | 0.0000 | 0.0000 | 0.00000
2012-04-13 00:00:00 | 93111.8600 | 452385.8340 | 4.94007 | 93111.8600 | 452385.8700 | 4.94007 | 1102.2700 | 5395.3400 | 4.93944 | 8352.3200 | 39434.6400 | 4.79356 | 0.0000 | 0.0000 | 0.00000 | 95.0492 | 2720.9900 | 29.51196 | 0.0000 | 0.0000 | 0.00000
2012-04-14 00:00:00 | 63887.7100 | 317995.9655 | 4.95759 | 63887.7100 | 317996.1000 | 4.95759 | 544.6500 | 2707.8100 | 4.95615 | 4057.3600 | 19688.0600 | 4.81638 | 0.0000 | 0.0000 | 0.00000 | 299.1397 | 8761.0200 | 29.57059 | 0.0000 | 0.0000 | 0.00000
2012-04-15 00:00:00 | 33343.9500 | 163921.5257 | 4.97581 | 33343.9500 | 163921.5400 | 4.97581 | 114.9699 | 569.9100 | 4.97334 | 1174.3000 | 5664.9400 | 4.83958 | 0.0000 | 0.0000 | 0.00000 | 253.6897 | 7432.5400 | 29.63449 | 0.0000 | 0.0000 | 0.00000
2012-04-16 00:00:00 | 31159.5200 | 154236.1965 | 4.99399 | 31159.5200 | 154236.3400 | 4.99399 | 487.0100 | 2414.1600 | 4.99023 | 10470.3400 | 50283.8600 | 4.86254 | 0.0000 | 0.0000 | 0.00000 | 553.5299 | 16261.2200 | 29.70025 | 0.0000 | 0.0000 | 0.00000
2012-04-17 00:00:00 | 30645.7100 | 151984.0277 | 5.01150 | 30645.7100 | 151983.9600 | 5.01150 | 282.5200 | 1407.3800 | 5.00622 | 2966.2300 | 14414.1300 | 4.88466 | 0.0000 | 0.0000 | 0.00000 | 465.0400 | 13658.5300 | 29.76419 | 0.0000 | 0.0000 | 0.00000
2012-04-18 00:00:00 | 79130.2000 | 401659.3561 | 5.02758 | 79130.2000 | 401659.4000 | 5.02758 | 839.9300 | 4285.0600 | 5.02066 | 6757.7800 | 33793.6600 | 4.90533 | 0.0000 | 0.0000 | 0.00000 | 620.7602 | 18612.9100 | 29.82244 | 0.0000 | 0.0000 | 0.00000
2012-04-19 00:00:00 | 46675.1500 | 240310.7438 | 5.04174 | 46675.1500 | 240310.5600 | 5.04174 | 562.6500 | 2877.4300 | 5.03303 | 8924.3100 | 44708.5900 | 4.92395 | 0.0000 | 0.0000 | 0.00000 | 530.6202 | 16260.3700 | 29.87242 | 0.0000 | 0.0000 | 0.00000
2012-04-20 00:00:00 | 104068.9500 | 544263.9575 | 5.05356 | 104068.9500 | 544263.4800 | 5.05356 | 372.8400 | 1927.0100 | 5.04301 | 7043.6500 | 35574.6800 | 4.93998 | 0.0000 | 0.0000 | 0.00000 | 888.9100 | 27288.5100 | 29.91230 | 0.0000 | 0.0000 | 0.00000
2012-04-21 00:00:00 | 60922.2600 | 321118.7956 | 5.06280 | 60922.2600 | 321118.7300 | 5.06280 | 301.9399 | 1587.3300 | 5.05039 | 2689.9900 | 13912.2900 | 4.95295 | 0.0000 | 0.0000 | 0.00000 | 213.5997 | 6727.9100 | 29.94082 | 0.0000 | 0.0000 | 0.00000
2012-04-22 00:00:00 | 37109.4000 | 192195.8912 | 5.06924 | 37109.4000 | 192195.8700 | 5.06924 | 139.5700 | 727.2900 | 5.05512 | 2053.2400 | 10547.8900 | 4.96250 | 0.0000 | 0.0000 | 0.00000 | 134.7798 | 4129.5600 | 29.95697 | 0.0000 | 0.0000 | 0.00000
2012-04-23 00:00:00 | 49367.9400 | 252978.6033 | 5.07299 | 49367.9400 | 252978.5600 | 5.07299 | 947.4600 | 4873.9200 | 5.05739 | 4222.9700 | 21350.0900 | 4.96867 | 0.0000 | 0.0000 | 0.00000 | 325.7696 | 9895.3900 | 29.96077 | 0.0000 | 0.0000 | 0.00000
2012-04-24 00:00:00 | 70989.7000 | 360126.4887 | 5.07436 | 70989.7000 | 360126.6000 | 5.07436 | 1975.8300 | 10045.5000 | 5.05756 | 9003.8300 | 44454.6100 | 4.97185 | 0.0000 | 0.0000 | 0.00000 | 302.8699 | 9037.2600 | 29.95434 | 0.0000 | 0.0000 | 0.00000
2012-04-25 00:00:00 | 35642.7300 | 182736.7124 | 5.07373 | 35642.7300 | 182736.8600 | 5.07373 | 1634.2100 | 8195.0000 | 5.05605 | 1854.0700 | 9284.9200 | 4.97255 | 0.0000 | 0.0000 | 0.00000 | 171.7798 | 5153.1900 | 29.94065 | 0.0000 | 0.0000 | 0.00000
2012-04-26 00:00:00 | 57360.7600 | 291333.5792 | 5.07144 | 57360.7600 | 291333.8000 | 5.07144 | 762.1300 | 3827.4100 | 5.05331 | 6657.6100 | 33008.8200 | 4.97121 | 0.0000 | 0.0000 | 0.00000 | 158.6693 | 4784.8700 | 29.92399 | 0.0000 | 0.0000 | 0.00000
2012-04-27 00:00:00 | 25868.3900 | 131461.8646 | 5.06775 | 25868.3900 | 131461.8400 | 5.06775 | 718.0100 | 3598.0500 | 5.04968 | 2321.4700 | 11543.6700 | 4.96816 | 0.0000 | 0.0000 | 0.00000 | 156.9991 | 4677.8200 | 29.90852 | 0.0000 | 0.0000 | 0.00000
2012-04-28 00:00:00 | 91591.4700 | 453939.2322 | 5.06292 | 91591.4700 | 453939.5900 | 5.06292 | 205.0300 | 1016.8900 | 5.04546 | 3567.7500 | 17580.7000 | 4.96373 | 0.0000 | 0.0000 | 0.00000 | 27.2500 | 804.6900 | 29.89724 | 0.0000 | 0.0000 | 0.00000
2012-04-29 00:00:00 | 22226.6000 | 109718.0546 | 5.05728 | 22226.6000 | 109717.9700 | 5.05728 | 62.8800 | 306.8600 | 5.04089 | 939.8300 | 4581.7900 | 4.95840 | 0.0000 | 0.0000 | 0.00000 | 119.4391 | 3451.3400 | 29.89367 | 0.0000 | 0.0000 | 0.00000
2012-04-30 00:00:00 | 55767.5700 | 275744.9806 | 5.05113 | 55767.5700 | 275744.9900 | 5.05113 | 490.5800 | 2426.5400 | 5.03616 | 2900.5300 | 14053.0900 | 4.95253 | 0.0000 | 0.0000 | 0.00000 | 156.0996 | 4481.2600 | 29.90045 | 0.0000 | 0.0000 | 0.00000
2012-05-01 00:00:00 | 36680.8500 | 181986.5351 | 5.04484 | 36680.8500 | 181986.6000 | 5.04484 | 831.7500 | 4137.3000 | 5.03144 | 955.4000 | 4649.1600 | 4.94646 | 0.0000 | 0.0000 | 0.00000 | 173.5006 | 5025.2200 | 29.91997 | 0.0000 | 0.0000 | 0.00000
2012-05-02 00:00:00 | 95960.1952 | 487922.0873 | 5.03883 | 95963.3100 | 487937.8200 | 5.03883 | 495.3200 | 2513.6200 | 5.02696 | 8401.1100 | 41764.5200 | 4.94058 | 0.0000 | 0.0000 | 0.00000 | 369.3398 | 11060.9700 | 29.95414 | 0.0000 | 0.0000 | 0.00000
2012-05-03 00:00:00 | 35416.5317 | 180404.0218 | 5.03351 | 35421.0700 | 180427.1800 | 5.03351 | 645.0900 | 3293.7400 | 5.02296 | 4137.9900 | 20598.8900 | 4.93527 | 0.0000 | 0.0000 | 0.00000 | 352.7796 | 10645.3600 | 30.00419 | 0.0000 | 0.0000 | 0.00000
2012-05-04 00:00:00 | 43616.9077 | 223145.8442 | 5.02915 | 43629.4900 | 223210.2300 | 5.02915 | 776.0400 | 3969.4300 | 5.01952 | 3734.2900 | 18632.9100 | 4.93074 | 0.0000 | 0.0000 | 0.00000 | 306.3702 | 9228.5600 | 30.06957 | 0.0000 | 0.0000 | 0.00000
2012-05-05 00:00:00 | 18831.6729 | 95483.7367 | 5.02588 | 18841.2900 | 95532.5200 | 5.02588 | 415.5699 | 2105.1800 | 5.01669 | 5514.2800 | 27178.2000 | 4.92716 | 0.0000 | 0.0000 | 0.00000 | 253.5597 | 7633.9800 | 30.14823 | 0.0000 | 0.0000 | 0.00000
2012-05-06 00:00:00 | 19285.1782 | 97399.9876 | 5.02367 | 19299.9100 | 97474.4100 | 5.02367 | 1234.0500 | 6235.2000 | 5.01443 | 2948.3400 | 14714.7100 | 4.92458 | 0.0000 | 0.0000 | 0.00000 | 343.8598 | 10304.7200 | 30.23763 | 0.0000 | 0.0000 | 0.00000
2012-05-07 00:00:00 | 46129.6432 | 232511.3864 | 5.02239 | 46182.8400 | 232779.5500 | 5.02239 | 874.4800 | 4402.5200 | 5.01258 | 3419.1200 | 16902.6800 | 4.92285 | 0.0000 | 0.0000 | 0.00000 | 596.8297 | 18080.9900 | 30.33368 | 0.0000 | 0.0000 | 0.00000
2012-05-08 00:00:00 | 68095.8633 | 342258.6820 | 5.02197 | 68203.8200 | 342801.1500 | 5.02197 | 640.5600 | 3232.3800 | 5.01100 | 4135.3400 | 20354.4400 | 4.92181 | 0.0000 | 0.0000 | 0.00000 | 311.6101 | 9498.1700 | 30.43254 | 0.0000 | 0.0000 | 0.00000
2012-05-09 00:00:00 | 38840.8153 | 196234.2761 | 5.02238 | 38921.3000 | 196640.9700 | 5.02238 | 350.2800 | 1764.9100 | 5.00961 | 5042.6700 | 24828.7800 | 4.92137 | 0.0000 | 0.0000 | 0.00000 | 3060.1800 | 96350.8100 | 30.53164 | 0.0000 | 0.0000 | 0.00000
2012-05-10 00:00:00 | 69801.1077 | 346239.3935 | 5.02365 | 69983.5000 | 347144.1000 | 5.02365 | 907.1100 | 4527.1400 | 5.00845 | 7170.6400 | 35101.6800 | 4.92161 | 0.0000 | 0.0000 | 0.00000 | 971.8000 | 30427.9500 | 30.62970 | 0.0000 | 0.0000 | 0.00000
2012-05-11 00:00:00 | 62925.3904 | 310093.8051 | 5.02574 | 63129.7900 | 311100.9100 | 5.02574 | 413.8300 | 2038.8000 | 5.00769 | 7013.1800 | 33769.0900 | 4.92252 | 0.0000 | 0.0000 | 0.00000 | 421.3201 | 12867.4300 | 30.72459 | 0.0000 | 0.0000 | 0.00000
2012-05-12 00:00:00 | 20793.9006 | 102978.6517 | 5.02861 | 20875.3400 | 103382.0700 | 5.02861 | 219.3299 | 1080.6300 | 5.00746 | 4708.7500 | 23177.6400 | 4.92413 | 0.0000 | 0.0000 | 0.00000 | 371.4600 | 11377.6500 | 30.81449 | 0.0000 | 0.0000 | 0.00000
2012-05-13 00:00:00 | 13982.2752 | 69355.5462 | 5.03223 | 14046.3100 | 69673.1600 | 5.03223 | 395.4600 | 1954.2900 | 5.00789 | 1787.5900 | 8747.7500 | 4.92640 | 0.0000 | 0.0000 | 0.00000 | 431.4199 | 13256.6300 | 30.90058 | 0.0000 | 0.0000 | 0.00000
2012-05-14 00:00:00 | 52559.6489 | 262263.9880 | 5.03668 | 52846.5500 | 263695.5800 | 5.03668 | 718.7300 | 3540.8600 | 5.00915 | 4269.4900 | 20739.8100 | 4.92933 | 0.0000 | 0.0000 | 0.00000 | 820.9098 | 25469.3700 | 30.98704 | 0.0000 | 0.0000 | 0.00000
2012-05-15 00:00:00 | 43866.5196 | 219566.6865 | 5.04206 | 44144.3800 | 220957.6600 | 5.04206 | 601.0000 | 2983.3200 | 5.01145 | 9519.0700 | 46413.7800 | 4.93300 | 0.0000 | 0.0000 | 0.00000 | 1227.5400 | 38177.6100 | 31.07889 | 0.0000 | 0.0000 | 0.00000
2012-05-16 00:00:00 | 68862.8747 | 349244.1876 | 5.04840 | 69369.5700 | 351814.0700 | 5.04841 | 178.0300 | 892.1000 | 5.01491 | 6375.7600 | 31433.6600 | 4.93751 | 0.0000 | 0.0000 | 0.00000 | 468.8497 | 14644.5600 | 31.18058 | 0.0000 | 0.0000 | 0.00000
2012-05-17 00:00:00 | 26405.6774 | 134147.4269 | 5.05568 | 26622.3300 | 135248.3600 | 5.05569 | 611.2100 | 3071.5100 | 5.01959 | 2813.7300 | 14003.9700 | 4.94289 | 0.0000 | 0.0000 | 0.00000 | 116.8711 | 3628.1500 | 31.29493 | 0.0000 | 0.0000 | 0.00000
2012-05-18 00:00:00 | 52094.9040 | 265811.1887 | 5.06372 | 52580.5600 | 268289.5600 | 5.06372 | 912.5200 | 4607.7600 | 5.02537 | 3890.5100 | 19382.2600 | 4.94907 | 0.0000 | 0.0000 | 0.00000 | 288.4903 | 8970.0400 | 31.42275 | 0.0000 | 0.0000 | 0.00000
2012-05-19 00:00:00 | 22913.1546 | 117082.2515 | 5.07235 | 23155.3000 | 118319.5700 | 5.07236 | 168.0100 | 851.5600 | 5.03215 | 3402.4800 | 16959.3700 | 4.95599 | 0.0000 | 0.0000 | 0.00000 | 611.1502 | 19283.8400 | 31.56412 | 0.0000 | 0.0000 | 0.00000
2012-05-20 00:00:00 | 18471.6396 | 94523.4303 | 5.08139 | 18690.6100 | 95644.0500 | 5.08140 | 26.4008 | 133.9598 | 5.03974 | 3281.2900 | 16372.6500 | 4.96357 | 0.0000 | 0.0000 | 0.00000 | 377.6798 | 11828.1300 | 31.71864 | 0.0000 | 0.0000 | 0.00000
2012-05-21 00:00:00 | 33191.6496 | 169137.5086 | 5.09065 | 33623.9600 | 171340.6900 | 5.09066 | 354.0600 | 1791.3400 | 5.04800 | 10959.6700 | 54454.4700 | 4.97170 | 0.0000 | 0.0000 | 0.00000 | 123.5290 | 3823.9400 | 31.88481 | 0.0000 | 0.0000 | 0.00000
2012-05-22 00:00:00 | 46023.1464 | 233915.0988 | 5.10002 | 46681.9000 | 237263.3400 | 5.10003 | 678.0700 | 3425.0900 | 5.05678 | 2493.6400 | 12396.0100 | 4.98026 | 0.0000 | 0.0000 | 0.00000 | 870.0602 | 27541.0500 | 32.06070 | 0.0000 | 0.0000 | 0.00000
2012-05-23 00:00:00 | 52135.2257 | 267397.3548 | 5.10960 | 52958.3500 | 271619.6900 | 5.10961 | 558.1500 | 2826.5300 | 5.06616 | 5462.7900 | 27272.5900 | 4.98933 | 0.0000 | 0.0000 | 0.00000 | 1987.0899 | 64015.0500 | 32.24479 | 0.0000 | 0.0000 | 0.00000
2012-05-24 00:00:00 | 28435.7648 | 145568.2323 | 5.11957 | 28916.4600 | 148029.4000 | 5.11959 | 904.7400 | 4607.1300 | 5.07632 | 2890.9600 | 14452.2200 | 4.99913 | 0.0000 | 0.0000 | 0.00000 | 81.4490 | 2559.7300 | 32.43509 | 0.0000 | 0.0000 | 0.00000
2012-05-25 00:00:00 | 22649.9110 | 116213.2997 | 5.13023 | 23075.7300 | 118398.2800 | 5.13024 | 274.9100 | 1398.6000 | 5.08748 | 5977.8900 | 29914.7600 | 5.00996 | 0.0000 | 0.0000 | 0.00000 | 334.7496 | 10566.5700 | 32.62849 | 0.0000 | 0.0000 | 0.00000
2012-05-26 00:00:00 | 16264.4633 | 83303.8774 | 5.14205 | 16592.6500 | 84985.0500 | 5.14207 | 388.7100 | 1977.8800 | 5.10001 | 6247.0500 | 31229.3600 | 5.02234 | 0.0000 | 0.0000 | 0.00000 | 7698.1200 | 255839.3900 | 32.82289 | 0.0000 | 0.0000 | 0.00000
2012-05-27 00:00:00 | 15426.3533 | 79043.3844 | 5.15550 | 15751.2100 | 80709.3200 | 5.15552 | 913.5300 | 4616.8000 | 5.11431 | 5145.3100 | 25609.5300 | 5.03677 | 0.0000 | 0.0000 | 0.00000 | 10711.5900 | 375696.9300 | 33.01695 | 0.0000 | 0.0000 | 0.00000
2012-05-28 00:00:00 | 26914.7224 | 138190.9838 | 5.17084 | 27560.8100 | 141508.4900 | 5.17086 | 180.6800 | 917.6900 | 5.13059 | 4602.4900 | 23108.7900 | 5.05333 | 0.0000 | 0.0000 | 0.00000 | 5362.9100 | 186112.2800 | 33.20855 | 0.0000 | 0.0000 | 0.00000
2012-05-29 00:00:00 | 59747.2256 | 305397.7335 | 5.18825 | 61267.0600 | 313167.6700 | 5.18827 | 1341.5100 | 6801.7700 | 5.14902 | 4036.3500 | 20236.4100 | 5.07208 | 0.0000 | 0.0000 | 0.00000 | 2096.2300 | 71757.4400 | 33.39556 | 0.0000 | 0.0000 | 0.00000
2012-05-30 00:00:00 | 38878.4829 | 200006.7504 | 5.20795 | 39944.1800 | 205489.4800 | 5.20797 | 748.4000 | 3831.9000 | 5.17013 | 4153.5400 | 20893.7300 | 5.09322 | 0.0000 | 0.0000 | 0.00000 | 1098.5799 | 36963.8800 | 33.57660 | 0.0000 | 0.0000 | 0.00000
2012-05-31 00:00:00 | 38360.6913 | 197989.9970 | 5.23031 | 39476.5200 | 203750.1900 | 5.23032 | 1102.6400 | 5655.3200 | 5.19434 | 4082.1800 | 20639.9900 | 5.11708 | 0.0000 | 0.0000 | 0.00000 | 595.3399 | 19996.4500 | 33.75122 | 0.0000 | 0.0000 | 0.00000
2012-06-01 00:00:00 | 43317.2021 | 226893.7872 | 5.25563 | 44689.1200 | 234080.4600 | 5.25564 | 473.6600 | 2467.5500 | 5.22185 | 5070.1800 | 26071.0800 | 5.14392 | 0.0000 | 0.0000 | 0.00000 | 1018.3201 | 34523.7500 | 33.91978 | 0.0000 | 0.0000 | 0.00000
2012-06-02 00:00:00 | 14674.1636 | 76926.6515 | 5.28437 | 15168.9800 | 79520.9900 | 5.28437 | 192.4301 | 999.6100 | 5.25280 | 4752.5500 | 24348.1400 | 5.17409 | 0.0000 | 0.0000 | 0.00000 | 698.4601 | 23748.5100 | 34.08433 | 0.0000 | 0.0000 | 0.00000
2012-06-03 00:00:00 | 12234.4467 | 63915.1813 | 5.31716 | 12679.1300 | 66238.3400 | 5.31715 | 14.3315 | 74.4397 | 5.28767 | 3572.6100 | 18224.9300 | 5.20822 | 0.0000 | 0.0000 | 0.00000 | 92.0287 | 3082.6200 | 34.25005 | 0.0000 | 0.0000 | 0.00000
2012-06-04 00:00:00 | 49381.7457 | 258315.0430 | 5.35440 | 51239.5300 | 268035.7000 | 5.35438 | 1359.1200 | 7046.5000 | 5.32676 | 1724.8600 | 8832.7100 | 5.24656 | 0.0000 | 0.0000 | 0.00000 | 409.7501 | 13685.9400 | 34.42157 | 0.0000 | 0.0000 | 0.00000
2012-06-05 00:00:00 | 80660.5861 | 434645.0855 | 5.39622 | 83934.1500 | 452286.0000 | 5.39619 | 929.1900 | 4983.2900 | 5.37004 | 5793.3100 | 30477.1400 | 5.28922 | 0.0000 | 0.0000 | 0.00000 | 1281.3900 | 44221.0100 | 34.60203 | 0.0000 | 0.0000 | 0.00000
2012-06-06 00:00:00 | 39014.3475 | 212321.3703 | 5.44279 | 40678.1500 | 221376.2100 | 5.44276 | 770.8500 | 4190.9700 | 5.41761 | 3770.3900 | 20096.6700 | 5.33639 | 0.0000 | 0.0000 | 0.00000 | 483.5998 | 16760.3200 | 34.79550 | 0.0000 | 0.0000 | 0.00000
2012-06-07 00:00:00 | 46012.8381 | 253124.9742 | 5.49434 | 48065.8000 | 264420.4000 | 5.49430 | 1412.8800 | 7732.3200 | 5.46958 | 4992.0000 | 26933.0800 | 5.38827 | 0.0000 | 0.0000 | 0.00000 | 748.1699 | 26116.2700 | 35.00623 | 0.0000 | 0.0000 | 0.00000
2012-06-08 00:00:00 | 51408.8865 | 288857.8635 | 5.55089 | 53841.1100 | 302527.6100 | 5.55085 | 1397.4500 | 7776.0400 | 5.52602 | 5942.5300 | 33066.7800 | 5.44490 | 0.0000 | 0.0000 | 0.00000 | 656.0300 | 23453.6400 | 35.23810 | 0.0000 | 0.0000 | 0.00000
2012-06-09 00:00:00 | 35327.7987 | 196725.7649 | 5.61219 | 37122.4800 | 206719.4500 | 5.61215 | 353.6601 | 1971.2600 | 5.58670 | 7016.7200 | 38923.9600 | 5.50607 | 0.0000 | 0.0000 | 0.00000 | 313.6404 | 11160.5300 | 35.49439 | 0.0000 | 0.0000 | 0.00000
2012-06-10 00:00:00 | 23159.5898 | 127234.4399 | 5.67764 | 24397.2900 | 134034.6500 | 5.67760 | 270.9501 | 1480.5700 | 5.65105 | 7337.1800 | 39176.2200 | 5.57119 | 0.0000 | 0.0000 | 0.00000 | 213.3592 | 7434.4900 | 35.77588 | 0.0000 | 0.0000 | 0.00000
2012-06-11 00:00:00 | 38131.6991 | 210130.1445 | 5.74632 | 40263.9700 | 221882.1700 | 5.74628 | 667.6700 | 3645.3700 | 5.71820 | 6236.2500 | 33659.8100 | 5.63928 | 0.0000 | 0.0000 | 0.00000 | 448.3098 | 15649.4200 | 36.07909 | 0.0000 | 0.0000 | 0.00000
2012-06-12 00:00:00 | 75050.1798 | 420762.5520 | 5.81705 | 78982.6000 | 442662.4900 | 5.81702 | 9330.4100 | 54760.4900 | 5.78705 | 4998.5700 | 27590.0500 | 5.70913 | 0.0000 | 0.0000 | 0.00000 | 812.1900 | 28955.1600 | 36.39676 | 0.0000 | 0.0000 | 0.00000
2012-06-13 00:00:00 | 53953.6952 | 315983.1782 | 5.88863 | 57237.8700 | 335216.8800 | 5.88861 | 1690.2000 | 9900.8700 | 5.85647 | 5579.8500 | 32042.3600 | 5.77951 | 0.0000 | 0.0000 | 0.00000 | 454.0001 | 16426.0600 | 36.72160 | 0.0000 | 0.0000 | 0.00000
2012-06-14 00:00:00 | 33072.4506 | 194961.1151 | 5.95998 | 35039.3500 | 206567.6200 | 5.95997 | 3236.5100 | 18903.9000 | 5.92550 | 6244.8700 | 35969.1000 | 5.84936 | 0.0000 | 0.0000 | 0.00000 | 167.4097 | 6120.2900 | 37.04776 | 0.0000 | 0.0000 | 0.00000
2012-06-15 00:00:00 | 61529.0334 | 376631.4671 | 6.03008 | 65639.1600 | 401826.9900 | 6.03010 | 2041.4500 | 11963.3100 | 5.99288 | 5323.8300 | 31967.9800 | 5.91774 | 0.0000 | 0.0000 | 0.00000 | 660.3298 | 24475.5800 | 37.37067 | 0.0000 | 0.0000 | 0.00000
2012-06-16 00:00:00 | 72988.8016 | 471565.9679 | 6.09798 | 78196.0800 | 505216.4800 | 6.09803 | 1010.1400 | 6427.8200 | 6.05761 | 11012.5900 | 70228.6300 | 5.98377 | 0.0000 | 0.0000 | 0.00000 | 869.2298 | 34592.4100 | 37.68599 | 0.0000 | 0.0000 | 0.00000
2012-06-17 00:00:00 | 45396.6335 | 287367.5876 | 6.16275 | 48800.2600 | 308913.5200 | 6.16284 | 424.1900 | 2679.9900 | 6.11876 | 4811.3100 | 29538.4600 | 6.04667 | 0.0000 | 0.0000 | 0.00000 | 291.5100 | 11523.3300 | 37.98980 | 0.0000 | 0.0000 | 0.00000
2012-06-18 00:00:00 | 43581.1619 | 273053.5673 | 6.22353 | 46832.2800 | 293446.7600 | 6.22368 | 2483.1000 | 15257.8100 | 6.17562 | 2114.3100 | 13029.4000 | 6.10585 | 0.0000 | 0.0000 | 0.00000 | 282.2094 | 10702.9600 | 38.27855 | 0.0000 | 0.0000 | 0.00000
2012-06-19 00:00:00 | 40640.6560 | 261854.2312 | 6.27980 | 43883.5200 | 282752.0400 | 6.28001 | 1389.0500 | 8907.1500 | 6.22773 | 3159.0500 | 20037.8400 | 6.16087 | 0.0000 | 0.0000 | 0.00000 | 357.0795 | 13838.8000 | 38.54999 | 0.0000 | 0.0000 | 0.00000
2012-06-20 00:00:00 | 59148.6623 | 390751.5541 | 6.33102 | 64069.2700 | 423271.2100 | 6.33130 | 2075.9800 | 13567.2600 | 6.27485 | 5026.5400 | 32830.2700 | 6.21133 | 0.0000 | 0.0000 | 0.00000 | 678.6797 | 27150.4500 | 38.80244 | 0.0000 | 0.0000 | 0.00000
2012-06-21 00:00:00 | 47698.1804 | 319265.8901 | 6.37664 | 51943.2500 | 347681.6800 | 6.37700 | 480.8400 | 3201.4800 | 6.31662 | 2474.2100 | 16163.5500 | 6.25672 | 0.0000 | 0.0000 | 0.00000 | 583.2599 | 23831.4100 | 39.03324 | 0.0000 | 0.0000 | 0.00000
2012-06-22 00:00:00 | 52038.1437 | 342669.1391 | 6.41643 | 56823.0300 | 374175.1200 | 6.41687 | 963.1600 | 6367.1500 | 6.35292 | 3064.0200 | 19998.5800 | 6.29677 | 0.0000 | 0.0000 | 0.00000 | 212.3606 | 8535.4100 | 39.24123 | 0.0000 | 0.0000 | 0.00000
2012-06-23 00:00:00 | 18434.7726 | 119818.8481 | 6.45038 | 20122.2200 | 130792.6000 | 6.45089 | 1137.1400 | 7329.2700 | 6.38376 | 4002.9300 | 25611.2500 | 6.33137 | 0.0000 | 0.0000 | 0.00000 | 215.3504 | 8459.3900 | 39.42656 | 0.0000 | 0.0000 | 0.00000
2012-06-24 00:00:00 | 30872.1024 | 197852.9573 | 6.47875 | 33945.3000 | 217549.2300 | 6.47933 | 599.1700 | 3831.4000 | 6.40948 | 6147.3000 | 38090.2800 | 6.36058 | 0.0000 | 0.0000 | 0.00000 | 664.8998 | 25921.7000 | 39.59037 | 0.0000 | 0.0000 | 0.00000
2012-06-25 00:00:00 | 56844.2776 | 359040.3408 | 6.50225 | 62638.9100 | 395654.8200 | 6.50289 | 1956.7300 | 12222.0800 | 6.43062 | 7020.5000 | 43051.7100 | 6.38481 | 0.0000 | 0.0000 | 0.00000 | 251.2404 | 9758.8200 | 39.73549 | 0.0000 | 0.0000 | 0.00000
2012-06-26 00:00:00 | 44142.5732 | 282516.2700 | 6.52209 | 48736.6700 | 311935.5200 | 6.52279 | 2273.1000 | 14395.2900 | 6.44840 | 6105.5200 | 38225.0200 | 6.40512 | 0.0000 | 0.0000 | 0.00000 | 623.1498 | 24481.1700 | 39.86788 | 0.0000 | 0.0000 | 0.00000
2012-06-27 00:00:00 | 38833.7405 | 253522.7474 | 6.53995 | 41979.5900 | 274046.6400 | 6.54069 | 11231.7800 | 73445.1500 | 6.46446 | 4998.1500 | 31929.5900 | 6.42303 | 0.0000 | 0.0000 | 0.00000 | 624.4301 | 25046.6900 | 39.99659 | 0.0000 | 0.0000 | 0.00000
2012-06-28 00:00:00 | 38739.5978 | 255263.0926 | 6.55745 | 42818.4000 | 282297.4800 | 6.55823 | 4266.1500 | 26772.7800 | 6.48013 | 2022.1400 | 13141.4500 | 6.44010 | 0.0000 | 0.0000 | 0.00000 | 193.0909 | 7811.3800 | 40.13061 | 0.0000 | 0.0000 | 0.00000
2012-06-29 00:00:00 | 24311.9790 | 161089.7458 | 6.57620 | 26298.8000 | 174369.8600 | 6.57700 | 8127.5600 | 52910.4300 | 6.49687 | 4256.8400 | 27773.7700 | 6.45776 | 0.0000 | 0.0000 | 0.00000 | 448.1303 | 18052.1200 | 40.27899 | 0.0000 | 0.0000 | 0.00000
2012-06-30 00:00:00 | 18359.7449 | 122259.6668 | 6.59796 | 20591.6300 | 137136.1000 | 6.59877 | 828.0500 | 5403.4100 | 6.51657 | 6141.4700 | 40560.6900 | 6.47784 | 0.0000 | 0.0000 | 0.00000 | 414.8201 | 16920.9600 | 40.45253 | 0.0000 | 0.0000 | 0.00000
2012-07-01 00:00:00 | 18217.6191 | 120244.7825 | 6.62401 | 20577.6000 | 135823.9000 | 6.62483 | 332.4400 | 2178.1000 | 6.54088 | 4420.0600 | 29177.5100 | 6.50166 | 0.0000 | 0.0000 | 0.00000 | 110.1010 | 4472.6000 | 40.65977 | 0.0000 | 0.0000 | 0.00000
2012-07-02 00:00:00 | 28687.5823 | 192328.4142 | 6.65510 | 32364.2000 | 217005.5600 | 6.65592 | 1792.2400 | 11809.4500 | 6.57061 | 9777.0300 | 64380.1200 | 6.52991 | 0.0000 | 0.0000 | 0.00000 | 370.9698 | 15049.6800 | 40.90433 | 0.0000 | 0.0000 | 0.00000
2012-07-03 00:00:00 | 62496.0224 | 409162.6501 | 6.69241 | 71068.5200 | 465280.4500 | 6.69321 | 1936.3900 | 12722.2900 | 6.60655 | 3595.0200 | 23256.4400 | 6.56380 | 0.0000 | 0.0000 | 0.00000 | 401.3405 | 16195.9100 | 41.19107 | 0.0000 | 0.0000 | 0.00000
2012-07-04 00:00:00 | 29457.9535 | 191637.8641 | 6.73738 | 33478.7900 | 217804.2300 | 6.73816 | 2014.6900 | 13045.0600 | 6.65008 | 3477.0200 | 22177.5000 | 6.60482 | 0.0000 | 0.0000 | 0.00000 | 393.7604 | 15736.2400 | 41.52998 | 0.0000 | 0.0000 | 0.00000
2012-07-05 00:00:00 | 39561.2018 | 263212.1096 | 6.79163 | 45344.7000 | 301701.7600 | 6.79240 | 1406.9700 | 9291.8900 | 6.70264 | 3581.7800 | 23287.7800 | 6.65461 | 0.0000 | 0.0000 | 0.00000 | 791.0302 | 32206.1900 | 41.93199 | 0.0000 | 0.0000 | 0.00000
2012-07-06 00:00:00 | 37563.5904 | 249558.0436 | 6.85621 | 43191.3900 | 286978.8800 | 6.85695 | 1662.6200 | 10843.3700 | 6.76532 | 2813.2200 | 18245.9100 | 6.71426 | 0.0000 | 0.0000 | 0.00000 | 500.5897 | 20582.2800 | 42.40445 | 0.0000 | 0.0000 | 0.00000
2012-07-07 00:00:00 | 32886.9610 | 222654.2687 | 6.93088 | 37987.9500 | 257213.2700 | 6.93160 | 1408.4800 | 9388.1600 | 6.83794 | 2854.7300 | 18836.5800 | 6.78384 | 0.0000 | 0.0000 | 0.00000 | 593.2302 | 24840.0100 | 42.94734 | 0.0000 | 0.0000 | 0.00000
2012-07-08 00:00:00 | 15725.7388 | 106792.1035 | 7.01564 | 18219.9300 | 123756.0400 | 7.01633 | 830.3700 | 5483.5600 | 6.92027 | 2066.5800 | 13700.4300 | 6.86323 | 0.0000 | 0.0000 | 0.00000 | 626.0903 | 26273.8100 | 43.55967 | 0.0000 | 0.0000 | 0.00000
2012-07-09 00:00:00 | 52812.5078 | 364275.4740 | 7.11003 | 61644.1000 | 425223.1100 | 7.11071 | 1751.7600 | 11902.0100 | 7.01193 | 10301.7200 | 68452.1000 | 6.95210 | 0.0000 | 0.0000 | 0.00000 | 1028.8100 | 43836.6000 | 44.23892 | 0.0000 | 0.0000 | 0.00000
2012-07-10 00:00:00 | 59675.2049 | 423848.3332 | 7.21320 | 70065.8000 | 497668.8200 | 7.21387 | 1495.1400 | 10504.4000 | 7.11231 | 6209.0500 | 43009.9600 | 7.04998 | 0.0000 | 0.0000 | 0.00000 | 1016.2599 | 45373.6700 | 44.97972 | 0.0000 | 0.0000 | 0.00000
2012-07-11 00:00:00 | 35487.9613 | 252148.4467 | 7.32417 | 41891.3600 | 297644.8800 | 7.32483 | 751.6600 | 5345.8300 | 7.22056 | 2044.4900 | 14242.8600 | 7.15609 | 0.0000 | 0.0000 | 0.00000 | 449.2601 | 20194.6500 | 45.77497 | 0.0000 | 0.0000 | 0.00000
2012-07-12 00:00:00 | 54661.6680 | 399098.5506 | 7.44149 | 64616.6000 | 471834.3700 | 7.44216 | 2325.8400 | 16706.6600 | 7.33534 | 3300.6000 | 23279.1000 | 7.26917 | 0.0000 | 0.0000 | 0.00000 | 591.4597 | 26903.2100 | 46.61354 | 0.0000 | 0.0000 | 0.00000
2012-07-13 00:00:00 | 54925.4798 | 419021.7691 | 7.56341 | 65465.7400 | 499441.5100 | 7.56409 | 1204.5500 | 9144.0800 | 7.45485 | 2647.7700 | 19909.7700 | 7.38756 | 0.0000 | 0.0000 | 0.00000 | 947.7101 | 45794.4600 | 47.48144 | 0.0000 | 0.0000 | 0.00000
2012-07-14 00:00:00 | 13434.2220 | 102077.8587 | 7.68794 | 16007.1000 | 121635.9900 | 7.68862 | 717.3100 | 5408.0700 | 7.57761 | 858.8600 | 6408.0600 | 7.50927 | 0.0000 | 0.0000 | 0.00000 | 166.9093 | 8004.5700 | 48.36321 | 0.0000 | 0.0000 | 0.00000
2012-07-15 00:00:00 | 22378.2995 | 169723.1749 | 7.81282 | 26978.3000 | 204616.5000 | 7.81351 | 322.3900 | 2418.5600 | 7.70173 | 1742.9600 | 12903.7100 | 7.63204 | 0.0000 | 0.0000 | 0.00000 | 344.0801 | 16378.3600 | 49.24313 | 0.0000 | 0.0000 | 0.00000
2012-07-16 00:00:00 | 85758.8658 | 692708.4969 | 7.93562 | 103400.1100 | 835550.2700 | 7.93630 | 3680.0800 | 28112.9200 | 7.82498 | 4251.1400 | 33108.1500 | 7.75334 | 0.0000 | 0.0000 | 0.00000 | 922.9400 | 45841.5900 | 50.10392 | 0.0000 | 0.0000 | 0.00000
2012-07-17 00:00:00 | 173251.4640 | 1444586.5711 | 8.05423 | 210804.4700 | 1757815.8100 | 8.05491 | 3658.9000 | 30014.6900 | 7.94506 | 5450.7600 | 44635.0600 | 7.87083 | 0.0000 | 0.0000 | 0.00000 | 1237.1702 | 66514.8600 | 50.93163 | 0.0000 | 0.0000 | 0.00000
2012-07-18 00:00:00 | 86756.1174 | 782055.8570 | 8.16702 | 105945.9000 | 955210.0800 | 8.16770 | 2613.8400 | 22817.7900 | 8.06027 | 7303.4700 | 64283.6900 | 7.98296 | 0.0000 | 0.0000 | 0.00000 | 922.4901 | 52702.9700 | 51.71845 | 0.0000 | 0.0000 | 0.00000
2012-07-19 00:00:00 | 39551.7636 | 359603.6231 | 8.27324 | 48249.6600 | 438703.5800 | 8.27391 | 2512.8400 | 22765.4100 | 8.16950 | 3162.7700 | 28151.8400 | 8.08868 | 0.0000 | 0.0000 | 0.00000 | 457.8603 | 26534.1400 | 52.46101 | 0.0000 | 0.0000 | 0.00000
2012-07-20 00:00:00 | 124820.6975 | 1022963.9921 | 8.37344 | 154661.1200 | 1267523.7400 | 8.37410 | 1378.6700 | 11284.5600 | 8.27258 | 3877.8600 | 31775.7900 | 8.18799 | 0.0000 | 0.0000 | 0.00000 | 1188.9898 | 63879.3600 | 53.16176 | 0.0000 | 0.0000 | 0.00000
2012-07-21 00:00:00 | 112509.0266 | 998787.3875 | 8.46912 | 139906.9000 | 1242153.8800 | 8.46977 | 2380.6400 | 20553.4200 | 8.37079 | 2253.0700 | 19137.7200 | 8.28217 | 0.0000 | 0.0000 | 0.00000 | 965.6203 | 53538.5900 | 53.83059 | 0.0000 | 0.0000 | 0.00000
2012-07-22 00:00:00 | 24244.5684 | 208897.9667 | 8.56235 | 30070.6700 | 259113.8100 | 8.56301 | 1483.5500 | 12717.9600 | 8.46598 | 925.7400 | 7826.6800 | 8.37325 | 0.0000 | 0.0000 | 0.00000 | 505.7201 | 27916.0600 | 54.48177 | 0.0000 | 0.0000 | 0.00000
2012-07-23 00:00:00 | 116422.8454 | 985063.3368 | 8.65504 | 146396.1800 | 1238579.4900 | 8.65571 | 2585.8600 | 22225.4700 | 8.55984 | 7099.1800 | 59517.4800 | 8.46295 | 0.0000 | 0.0000 | 0.00000 | 781.8400 | 42446.6200 | 55.12829 | 0.0000 | 0.0000 | 0.00000
2012-07-24 00:00:00 | 32498.6006 | 280556.2083 | 8.74932 | 40946.8600 | 353506.5400 | 8.75001 | 1298.9000 | 11148.2800 | 8.65453 | 3708.5900 | 31051.8100 | 8.55335 | 0.0000 | 0.0000 | 0.00000 | 831.7202 | 46096.9900 | 55.78517 | 0.0000 | 0.0000 | 0.00000
2012-07-25 00:00:00 | 51017.1385 | 438152.1363 | 8.84723 | 64720.9500 | 555883.8500 | 8.84793 | 1795.4600 | 15281.0600 | 8.75206 | 2536.7200 | 21347.0800 | 8.64657 | 0.0000 | 0.0000 | 0.00000 | 973.7198 | 52917.6800 | 56.46636 | 0.0000 | 0.0000 | 0.00000
2012-07-26 00:00:00 | 25361.1901 | 222409.2038 | 8.95062 | 32379.6500 | 283993.3400 | 8.95136 | 837.6800 | 7224.8300 | 8.85417 | 2675.0900 | 22903.8900 | 8.74459 | 0.0000 | 0.0000 | 0.00000 | 749.0597 | 41315.4400 | 57.18260 | 0.0000 | 0.0000 | 0.00000
2012-07-27 00:00:00 | 20767.4508 | 184692.4579 | 9.06147 | 26673.6100 | 237223.9900 | 9.06226 | 687.5001 | 6094.4200 | 8.96266 | 1617.9000 | 14014.6000 | 8.84957 | 0.0000 | 0.0000 | 0.00000 | 770.8600 | 42998.7300 | 57.94483 | 0.0000 | 0.0000 | 0.00000
2012-07-28 00:00:00 | 12760.8792 | 113047.2975 | 9.18131 | 16164.5800 | 143179.4700 | 9.18216 | 1498.9300 | 13347.6300 | 9.07890 | 1121.3900 | 9714.8400 | 8.96321 | 0.0000 | 0.0000 | 0.00000 | 1044.8101 | 59107.7100 | 58.76203 | 0.0000 | 0.0000 | 0.00000
2012-07-29 00:00:00 | 8886.6701 | 77916.2572 | 9.31099 | 11462.5900 | 100508.0300 | 9.31193 | 590.3700 | 5154.7200 | 9.20364 | 994.7600 | 8559.4400 | 9.08641 | 0.0000 | 0.0000 | 0.00000 | 187.5494 | 10416.1100 | 59.63741 | 0.0000 | 0.0000 | 0.00000
2012-07-30 00:00:00 | 39447.1292 | 353013.9584 | 9.45119 | 51254.5000 | 458873.3000 | 9.45222 | 2423.6100 | 21078.3500 | 9.33753 | 4347.3100 | 37955.3300 | 9.21992 | 0.0000 | 0.0000 | 0.00000 | 3396.5400 | 195507.0200 | 60.57340 | 0.0000 | 0.0000 | 0.00000
2012-07-31 00:00:00 | 53187.8812 | 491689.7080 | 9.60232 | 70173.6300 | 648746.3400 | 9.60347 | 1324.4300 | 12141.4800 | 9.48123 | 874.1400 | 8064.2800 | 9.36433 | 0.0000 | 0.0000 | 0.00000 | 1715.7299 | 105223.2300 | 61.57152 | 0.0000 | 0.0000 | 0.00000
2012-08-01 00:00:00 | 52017.2749 | 490252.8131 | 9.76406 | 68695.7000 | 647522.5800 | 9.76533 | 2419.6100 | 22568.9500 | 9.63521 | 6675.3000 | 61144.6000 | 9.51967 | 0.0000 | 0.0000 | 0.00000 | 984.5497 | 61028.2400 | 62.63003 | 0.0000 | 0.0000 | 0.00000
2012-08-02 00:00:00 | 94742.1198 | 959789.6896 | 9.93564 | 126685.6900 | 1283817.6400 | 9.93704 | 2209.7100 | 21163.1900 | 9.79926 | 4605.4500 | 43804.2200 | 9.68558 | 0.0000 | 0.0000 | 0.00000 | 1706.7198 | 108608.1800 | 63.74263 | 0.0000 | 0.0000 | 0.00000
2012-08-03 00:00:00 | 46148.5509 | 495320.7679 | 10.11554 | 61643.2800 | 661588.1600 | 10.11706 | 2419.4100 | 26081.2900 | 9.97277 | 4430.0700 | 46374.6900 | 9.86103 | 0.0000 | 0.0000 | 0.00000 | 1574.7498 | 108446.9100 | 64.90046 | 0.0000 | 0.0000 | 0.00000
2012-08-04 00:00:00 | 38538.4101 | 423828.5146 | 10.30173 | 52321.3100 | 575464.3000 | 10.30335 | 635.3700 | 6829.3900 | 10.15495 | 3399.8000 | 36724.9400 | 10.04489 | 0.0000 | 0.0000 | 0.00000 | 1311.5000 | 93628.9200 | 66.09562 | 0.0000 | 0.0000 | 0.00000
2012-08-05 00:00:00 | 49516.0949 | 526028.0374 | 10.49104 | 67280.2500 | 714863.7000 | 10.49274 | 1906.7600 | 19934.3400 | 10.34281 | 5706.1800 | 58409.6200 | 10.23417 | 0.0000 | 0.0000 | 0.00000 | 915.0101 | 62797.7600 | 67.30874 | 0.0000 | 0.0000 | 0.00000
2012-08-06 00:00:00 | 37916.0432 | 413154.5781 | 10.67573 | 51637.9100 | 562801.9100 | 10.67749 | 2070.0800 | 22226.7500 | 10.52888 | 5114.3200 | 54193.6100 | 10.42213 | 0.0000 | 0.0000 | 0.00000 | 832.3701 | 58674.4700 | 68.49984 | 0.0000 | 0.0000 | 0.00000
2012-08-07 00:00:00 | 30202.0744 | 327694.4847 | 10.84834 | 41653.5900 | 451978.4500 | 10.85012 | 1039.0400 | 11186.1900 | 10.70518 | 6417.8700 | 67780.0100 | 10.60126 | 0.0000 | 0.0000 | 0.00000 | 320.3105 | 22451.2700 | 69.62586 | 0.0000 | 0.0000 | 0.00000
2012-08-08 00:00:00 | 23118.2093 | 255012.4629 | 11.00270 | 31322.9100 | 345666.8900 | 11.00447 | 2746.0900 | 29919.4500 | 10.86538 | 1985.1300 | 21380.4000 | 10.76508 | 0.0000 | 0.0000 | 0.00000 | 259.8999 | 18244.8800 | 70.64956 | 0.0000 | 0.0000 | 0.00000
2012-08-09 00:00:00 | 72812.6057 | 824530.9589 | 11.13315 | 101880.3100 | 1153809.1100 | 11.13484 | 2432.9900 | 27273.4300 | 11.00416 | 5728.7800 | 64264.5900 | 10.90790 | 0.0000 | 0.0000 | 0.00000 | 1518.1199 | 109621.3300 | 71.53518 | 0.0000 | 0.0000 | 0.00000
2012-08-10 00:00:00 | 45436.7398 | 518169.2186 | 11.23534 | 63597.0100 | 725605.0600 | 11.23686 | 2554.4400 | 28345.9400 | 11.11698 | 7497.2700 | 83044.6500 | 11.02494 | 0.0000 | 0.0000 | 0.00000 | 904.9399 | 65797.3400 | 72.25442 | 0.0000 | 0.0000 | 0.00000
2012-08-11 00:00:00 | 15302.6983 | 175977.1899 | 11.30649 | 21791.0300 | 250620.1500 | 11.30777 | 358.8198 | 4060.0400 | 11.20057 | 1064.3800 | 11970.7000 | 11.11271 | 0.0000 | 0.0000 | 0.00000 | 387.3692 | 28140.7900 | 72.78790 | 0.0000 | 0.0000 | 0.00000
2012-08-12 00:00:00 | 21254.2086 | 247301.5676 | 11.34561 | 30340.9500 | 353092.6700 | 11.34660 | 838.4299 | 9613.4500 | 11.25320 | 2052.3800 | 23381.0000 | 11.16954 | 0.0000 | 0.0000 | 0.00000 | 455.5292 | 33647.8100 | 73.12704 | 0.0000 | 0.0000 | 0.00000
2012-08-13 00:00:00 | 38203.4524 | 450228.6461 | 11.35387 | 54035.6600 | 637059.6900 | 11.35453 | 3499.5900 | 40698.5200 | 11.27509 | 6742.7300 | 77364.5900 | 11.19603 | 0.0000 | 0.0000 | 0.00000 | 1140.4901 | 84775.2500 | 73.27518 | 0.0000 | 0.0000 | 0.00000
2012-08-14 00:00:00 | 30605.5022 | 370106.7756 | 11.33498 | 44014.8600 | 532302.3200 | 11.33530 | 1925.9700 | 23207.3900 | 11.26924 | 3037.0300 | 36080.5700 | 11.19532 | 0.0000 | 0.0000 | 0.00000 | 1107.0999 | 84790.9700 | 73.25262 | 0.0000 | 0.0000 | 0.00000
2012-08-15 00:00:00 | 39432.1958 | 497164.8278 | 11.29357 | 57562.7500 | 725834.1400 | 11.29354 | 1592.2700 | 19913.7800 | 11.23999 | 4127.1700 | 51855.5500 | 11.17120 | 0.0000 | 0.0000 | 0.00000 | 1530.4598 | 123516.5900 | 73.08397 | 0.0000 | 0.0000 | 0.00000
2012-08-16 00:00:00 | 65297.1185 | 863677.5929 | 11.23473 | 96604.1200 | 1277714.1900 | 11.23435 | 1529.3300 | 20345.7000 | 11.19192 | 5781.8200 | 75709.5500 | 11.12790 | 0.0000 | 0.0000 | 0.00000 | 2057.2798 | 174756.9500 | 72.79551 | 0.0000 | 0.0000 | 0.00000
2012-08-17 00:00:00 | 148690.2013 | 1973022.0034 | 11.16360 | 221033.9000 | 2930580.3300 | 11.16291 | 4868.2800 | 69361.3100 | 11.12990 | 9748.4300 | 135124.6300 | 11.07010 | 0.0000 | 0.0000 | 0.00000 | 3481.6100 | 316585.8600 | 72.41655 | 0.0000 | 0.0000 | 0.00000
2012-08-18 00:00:00 | 58959.4688 | 699795.3002 | 11.08393 | 88047.7700 | 1045361.5100 | 11.08297 | 2511.3700 | 29197.8700 | 11.05814 | 2259.3100 | 26376.7700 | 11.00193 | 0.0000 | 0.0000 | 0.00000 | 1604.9602 | 122864.8200 | 71.97381 | 0.0000 | 0.0000 | 0.00000
2012-08-19 00:00:00 | 158211.1802 | 1437386.1404 | 10.99847 | 238860.3200 | 2170411.0300 | 10.99729 | 5427.2500 | 48723.0000 | 10.97909 | 5441.9100 | 51030.7200 | 10.92599 | 0.0000 | 0.0000 | 0.00000 | 3238.3301 | 205906.4400 | 71.48541 | 0.0000 | 0.0000 | 0.00000
2012-08-20 00:00:00 | 126134.0536 | 1201829.5237 | 10.90990 | 192502.7600 | 1835053.0100 | 10.90857 | 3382.5000 | 30656.2400 | 10.89531 | 8159.3800 | 75534.9800 | 10.84490 | 0.0000 | 0.0000 | 0.00000 | 2462.4601 | 155560.2400 | 70.96669 | 0.0000 | 0.0000 | 0.00000
2012-08-21 00:00:00 | 47599.0989 | 477396.8139 | 10.82175 | 72082.6900 | 722740.2700 | 10.82033 | 3384.9200 | 34339.0000 | 10.81036 | 3200.4000 | 31524.4100 | 10.76227 | 0.0000 | 0.0000 | 0.00000 | 1236.9201 | 81440.2100 | 70.43966 | 0.0000 | 0.0000 | 0.00000
2012-08-22 00:00:00 | 46046.9747 | 455237.7934 | 10.73728 | 67513.5600 | 665544.8400 | 10.73585 | 8193.3300 | 84387.9500 | 10.72762 | 2877.3000 | 28538.4200 | 10.68137 | 0.0000 | 0.0000 | 0.00000 | 1048.0202 | 67412.6800 | 69.92592 | 0.0000 | 0.0000 | 0.00000
2012-08-23 00:00:00 | 36432.6000 | 364232.1390 | 10.66005 | 56015.6700 | 560012.6000 | 10.65869 | 2710.2600 | 27095.0000 | 10.65042 | 1699.0100 | 16816.7200 | 10.60567 | 0.0000 | 0.0000 | 0.00000 | 344.7107 | 22166.2300 | 69.44712 | 0.0000 | 0.0000 | 0.00000
2012-08-24 00:00:00 | 59298.0887 | 608465.6879 | 10.59333 | 92077.7500 | 945182.9400 | 10.59210 | 4170.8900 | 42191.8200 | 10.58212 | 2745.2200 | 27623.7300 | 10.53866 | 0.0000 | 0.0000 | 0.00000 | 2487.7701 | 162386.5700 | 69.02508 | 0.0000 | 0.0000 | 0.00000
2012-08-25 00:00:00 | 25227.5435 | 263591.4865 | 10.53966 | 40232.4900 | 420388.0100 | 10.53861 | 581.2700 | 6046.3000 | 10.52542 | 1427.4700 | 14737.9000 | 10.48314 | 0.0000 | 0.0000 | 0.00000 | 1940.4300 | 129270.1100 | 68.67770 | 0.0000 | 0.0000 | 0.00000
2012-08-26 00:00:00 | 16762.8508 | 176797.2615 | 10.50070 | 26331.0300 | 277773.7500 | 10.49991 | 1412.0600 | 14794.8800 | 10.48243 | 675.7800 | 7161.2700 | 10.44120 | 0.0000 | 0.0000 | 0.00000 | 1167.0498 | 78690.3700 | 68.41745 | 0.0000 | 0.0000 | 0.00000
2012-08-27 00:00:00 | 108571.7839 | 1213647.5507 | 10.47741 | 175117.5600 | 1957673.3400 | 10.47692 | 4283.7700 | 47639.9400 | 10.45436 | 5832.6300 | 65934.5400 | 10.41413 | 0.0000 | 0.0000 | 0.00000 | 4249.1601 | 305658.8600 | 68.25208 | 0.0000 | 0.0000 | 0.00000
2012-08-28 00:00:00 | 34366.9098 | 374671.6531 | 10.46988 | 54875.3600 | 598168.0500 | 10.46975 | 2970.1000 | 32516.0100 | 10.44152 | 5801.0100 | 62194.7400 | 10.40244 | 0.0000 | 0.0000 | 0.00000 | 1594.6600 | 111864.5000 | 68.18354 | 0.0000 | 0.0000 | 0.00000
2012-08-29 00:00:00 | 34061.7284 | 369201.6988 | 10.47740 | 53647.7200 | 581687.6900 | 10.47767 | 4768.8600 | 51406.9500 | 10.44322 | 1035.2900 | 11214.8700 | 10.40582 | 0.0000 | 0.0000 | 0.00000 | 738.6303 | 52275.5100 | 68.20933 | 0.0000 | 0.0000 | 0.00000
2012-08-30 00:00:00 | 18941.4440 | 203824.5480 | 10.49830 | 30868.5000 | 332208.8400 | 10.49903 | 1513.8800 | 16231.9400 | 10.45788 | 1456.0200 | 15413.8400 | 10.42286 | 0.0000 | 0.0000 | 0.00000 | 1177.2800 | 83069.6100 | 68.32030 | 0.0000 | 0.0000 | 0.00000
2012-08-31 00:00:00 | 41067.1336 | 418401.3190 | 10.52989 | 67791.3400 | 690452.9700 | 10.53113 | 2915.1300 | 30015.3100 | 10.48301 | 1865.1900 | 19138.5000 | 10.45096 | 0.0000 | 0.0000 | 0.00000 | 1444.9101 | 98993.8400 | 68.49747 | 0.0000 | 0.0000 | 0.00000
2012-09-01 00:00:00 | 13893.1446 | 138930.8047 | 10.56857 | 23376.2400 | 233777.6300 | 10.57034 | 665.1999 | 6629.2700 | 10.51481 | 1396.3600 | 13811.6600 | 10.48653 | 0.0000 | 0.0000 | 0.00000 | 568.2099 | 37626.4400 | 68.71478 | 0.0000 | 0.0000 | 0.00000
2012-09-02 00:00:00 | 15019.5837 | 150941.1421 | 10.61069 | 25055.7400 | 251932.4300 | 10.61304 | 1340.4500 | 13291.4600 | 10.54883 | 1338.2900 | 13458.3300 | 10.52529 | 0.0000 | 0.0000 | 0.00000 | 903.9903 | 59142.8000 | 68.94199 | 0.0000 | 0.0000 | 0.00000
2012-09-03 00:00:00 | 13594.2761 | 140681.8792 | 10.65463 | 22925.3200 | 237264.6800 | 10.65756 | 1166.6500 | 12047.2900 | 10.58366 | 1382.9600 | 14144.1200 | 10.56544 | 0.0000 | 0.0000 | 0.00000 | 536.8099 | 36406.2000 | 69.16512 | 0.0000 | 0.0000 | 0.00000
2012-09-04 00:00:00 | 20875.0332 | 215127.0607 | 10.70233 | 34878.4900 | 359404.1800 | 10.70583 | 2649.6600 | 27351.4700 | 10.62169 | 1444.1000 | 14652.9200 | 10.60840 | 0.0000 | 0.0000 | 0.00000 | 616.8603 | 42176.2400 | 69.38908 | 0.0000 | 0.0000 | 0.00000
2012-09-05 00:00:00 | 34842.7401 | 374407.8144 | 10.75569 | 60767.2400 | 653374.1600 | 10.75974 | 1870.3900 | 19601.4200 | 10.66565 | 3261.9100 | 33966.8300 | 10.65624 | 0.0000 | 0.0000 | 0.00000 | 1350.1202 | 92893.3000 | 69.62308 | 0.0000 | 0.0000 | 0.00000
2012-09-06 00:00:00 | 38628.1049 | 422335.0791 | 10.81607 | 67054.0600 | 733288.2200 | 10.82065 | 3296.2300 | 35837.3900 | 10.71702 | 3856.1600 | 42056.7100 | 10.71052 | 0.0000 | 0.0000 | 0.00000 | 590.6995 | 41783.7800 | 69.87528 | 0.0000 | 0.0000 | 0.00000
2012-09-07 00:00:00 | 20100.8337 | 223071.9375 | 10.88471 | 35535.7200 | 394463.5700 | 10.88981 | 1351.7700 | 14879.1300 | 10.77680 | 2265.1200 | 25093.8800 | 10.77264 | 0.0000 | 0.0000 | 0.00000 | 670.2998 | 48159.8100 | 70.15603 | 0.0000 | 0.0000 | 0.00000
2012-09-08 00:00:00 | 13784.1554 | 151250.4097 | 10.96214 | 24253.6400 | 266231.4800 | 10.96774 | 1355.1300 | 14748.6900 | 10.84567 | 2714.2000 | 29555.8800 | 10.84340 | 0.0000 | 0.0000 | 0.00000 | 468.1898 | 33184.5500 | 70.47322 | 0.0000 | 0.0000 | 0.00000
2012-09-09 00:00:00 | 8100.2126 | 89387.3577 | 11.04796 | 14033.4200 | 155002.6000 | 11.05403 | 1216.1200 | 13256.2600 | 10.92361 | 1130.9300 | 12343.7700 | 10.92274 | 0.0000 | 0.0000 | 0.00000 | 130.7595 | 9231.5100 | 70.83002 | 0.0000 | 0.0000 | 0.00000
2012-09-10 00:00:00 | 23639.6523 | 260930.4966 | 11.14088 | 42288.4100 | 467067.6700 | 11.14737 | 2492.0600 | 27171.8100 | 11.00959 | 2423.8200 | 26585.4500 | 11.00954 | 0.0000 | 0.0000 | 0.00000 | 396.6202 | 27890.7900 | 71.22376 | 0.0000 | 0.0000 | 0.00000
2012-09-11 00:00:00 | 36420.3554 | 403941.7542 | 11.23901 | 64954.4400 | 721708.4400 | 11.24588 | 4794.9600 | 51749.3500 | 11.10182 | 5372.1900 | 58828.9400 | 11.10173 | 0.0000 | 0.0000 | 0.00000 | 1201.2698 | 85262.7700 | 71.64774 | 0.0000 | 0.0000 | 0.00000
2012-09-12 00:00:00 | 31644.8602 | 354403.5366 | 11.33947 | 58628.0000 | 657004.1000 | 11.34671 | 2414.6900 | 26603.7800 | 11.19749 | 3068.4900 | 33881.3900 | 11.19619 | 0.0000 | 0.0000 | 0.00000 | 375.4492 | 26876.8900 | 72.08872 | 0.0000 | 0.0000 | 0.00000
2012-09-13 00:00:00 | 11619.8705 | 131738.1172 | 11.43957 | 20574.3200 | 233401.7100 | 11.44719 | 2138.9800 | 24097.6700 | 11.29383 | 1428.4600 | 16039.3800 | 11.29035 | 0.0000 | 0.0000 | 0.00000 | 1161.4302 | 82071.3400 | 72.53406 | 0.0000 | 0.0000 | 0.00000
2012-09-14 00:00:00 | 23045.9000 | 266524.8032 | 11.53687 | 43259.7000 | 500768.3800 | 11.54492 | 2127.2900 | 24113.8400 | 11.38838 | 2975.4800 | 33996.6200 | 11.38181 | 0.0000 | 0.0000 | 0.00000 | 868.6298 | 62738.9500 | 72.97080 | 0.0000 | 0.0000 | 0.00000
2012-09-15 00:00:00 | 8478.4305 | 99214.6467 | 11.62930 | 16272.5200 | 190511.9300 | 11.63788 | 594.7900 | 6868.3300 | 11.47886 | 1005.2400 | 11548.3300 | 11.46868 | 0.0000 | 0.0000 | 0.00000 | 358.5305 | 26363.5700 | 73.38617 | 0.0000 | 0.0000 | 0.00000
2012-09-16 00:00:00 | 15709.4640 | 186441.5712 | 11.71598 | 30297.2200 | 359833.8800 | 11.72516 | 1287.4100 | 15018.6800 | 11.56401 | 1868.5500 | 21707.4400 | 11.54988 | 0.0000 | 0.0000 | 0.00000 | 868.2104 | 64381.6000 | 73.77189 | 0.0000 | 0.0000 | 0.00000
2012-09-17 00:00:00 | 13429.1174 | 159736.1100 | 11.79663 | 26612.4800 | 316662.2600 | 11.80650 | 689.9399 | 8097.3400 | 11.64335 | 5142.6200 | 59902.4100 | 11.62513 | 0.0000 | 0.0000 | 0.00000 | 530.7904 | 39571.8700 | 74.12438 | 0.0000 | 0.0000 | 0.00000
2012-09-18 00:00:00 | 21810.8044 | 262766.4548 | 11.87125 | 40949.2800 | 494030.0300 | 11.88192 | 3735.0200 | 44344.0200 | 11.71668 | 3966.6600 | 46826.5800 | 11.69417 | 0.0000 | 0.0000 | 0.00000 | 886.7497 | 67141.1600 | 74.44255 | 0.0000 | 0.0000 | 0.00000
2012-09-19 00:00:00 | 20755.2055 | 257422.8073 | 11.94007 | 41883.0000 | 519593.5500 | 11.95165 | 1251.5800 | 15406.2300 | 11.78403 | 3354.0500 | 40848.9700 | 11.75703 | 0.0000 | 0.0000 | 0.00000 | 790.7503 | 61198.2600 | 74.72606 | 0.0000 | 0.0000 | 0.00000
2012-09-20 00:00:00 | 15850.6253 | 197808.1290 | 12.00382 | 32567.3400 | 406467.4700 | 12.01641 | 767.9300 | 9544.7800 | 11.84610 | 3215.1500 | 39949.4500 | 11.81437 | 0.0000 | 0.0000 | 0.00000 | 1321.8402 | 104047.0400 | 74.97649 | 0.0000 | 0.0000 | 0.00000
2012-09-21 00:00:00 | 17850.0321 | 218906.1227 | 12.06292 | 35834.7800 | 439674.2200 | 12.07661 | 1990.3900 | 24224.4100 | 11.90346 | 1807.6800 | 22028.1700 | 11.86695 | 0.0000 | 0.0000 | 0.00000 | 973.2598 | 75230.6400 | 75.19661 | 0.0000 | 0.0000 | 0.00000
2012-09-22 00:00:00 | 7376.7412 | 90099.5378 | 12.11742 | 14986.5600 | 183186.3400 | 12.13234 | 818.0499 | 9870.6700 | 11.95592 | 1079.3400 | 12985.7000 | 11.91501 | 0.0000 | 0.0000 | 0.00000 | 320.4091 | 24452.4800 | 75.38840 | 0.0000 | 0.0000 | 0.00000
2012-09-23 00:00:00 | 18840.8839 | 226112.8658 | 12.16709 | 39920.7200 | 479223.2100 | 12.18335 | 1084.4600 | 12907.5800 | 12.00324 | 2081.8300 | 24617.9700 | 11.95845 | 0.0000 | 0.0000 | 0.00000 | 631.1094 | 47109.2800 | 75.55221 | 0.0000 | 0.0000 | 0.00000
2012-09-24 00:00:00 | 13158.3650 | 159312.6646 | 12.21122 | 27291.8300 | 330885.0900 | 12.22888 | 1523.2000 | 18068.2500 | 12.04487 | 6078.9700 | 71925.0000 | 11.99693 | 0.0000 | 0.0000 | 0.00000 | 830.4997 | 62160.2300 | 75.68703 | 0.0000 | 0.0000 | 0.00000
2012-09-25 00:00:00 | 11158.9272 | 134798.7109 | 12.24838 | 21228.6100 | 257174.5100 | 12.26742 | 3057.4500 | 36342.3900 | 12.07950 | 2286.5100 | 27029.6500 | 12.02942 | 0.0000 | 0.0000 | 0.00000 | 706.8002 | 53039.5900 | 75.78860 | 0.0000 | 0.0000 | 0.00000
2012-09-26 00:00:00 | 12042.6551 | 146972.0063 | 12.27820 | 23495.1800 | 287416.9400 | 12.29853 | 3038.1100 | 36547.1600 | 12.10705 | 1704.1000 | 20422.9900 | 12.05587 | 0.0000 | 0.0000 | 0.00000 | 844.5798 | 63637.3300 | 75.85879 | 0.0000 | 0.0000 | 0.00000
2012-09-27 00:00:00 | 10267.0900 | 126076.2751 | 12.30080 | 19326.6900 | 238051.3500 | 12.32224 | 3306.1500 | 40040.3100 | 12.12811 | 2717.8900 | 32862.3200 | 12.07671 | 0.0000 | 0.0000 | 0.00000 | 416.7101 | 31578.5100 | 75.90152 | 0.0000 | 0.0000 | 0.00000
2012-09-28 00:00:00 | 13062.8653 | 160808.6182 | 12.31645 | 26674.7800 | 329436.5200 | 12.33881 | 2842.6200 | 34197.6200 | 12.14310 | 2943.3800 | 35620.2500 | 12.09242 | 0.0000 | 0.0000 | 0.00000 | 224.2300 | 16844.1600 | 75.92140 | 0.0000 | 0.0000 | 0.00000
2012-09-29 00:00:00 | 7557.3254 | 93622.5721 | 12.32553 | 17061.6600 | 211507.3400 | 12.34858 | 584.1500 | 7132.5000 | 12.15252 | 2720.6500 | 33082.8000 | 12.10330 | 0.0000 | 0.0000 | 0.00000 | 185.0182 | 13993.9400 | 75.92368 | 0.0000 | 0.0000 | 0.00000
2012-09-30 00:00:00 | 3355.2673 | 41508.0690 | 12.32829 | 7793.9100 | 96462.0900 | 12.35174 | 173.2101 | 2111.5900 | 12.15687 | 1021.0100 | 12380.6900 | 12.10935 | 0.0000 | 0.0000 | 0.00000 | 225.2394 | 16975.9000 | 75.91280 | 0.0000 | 0.0000 | 0.00000
2012-10-01 00:00:00 | 12080.3307 | 148998.3116 | 12.32482 | 24826.6900 | 307618.7800 | 12.34837 | 3151.9300 | 37889.9200 | 12.15637 | 6891.5000 | 82819.8300 | 12.11052 | 0.0000 | 0.0000 | 0.00000 | 147.6098 | 11057.3900 | 75.89102 | 0.0000 | 0.0000 | 0.00000
2012-10-02 00:00:00 | 23405.4776 | 295125.3520 | 12.31504 | 50833.3500 | 642027.9100 | 12.33844 | 4634.4200 | 57712.6800 | 12.15087 | 9309.0500 | 113568.3100 | 12.10664 | 0.0000 | 0.0000 | 0.00000 | 812.5899 | 62333.3200 | 75.85818 | 0.0000 | 0.0000 | 0.00000
2012-10-03 00:00:00 | 16170.8425 | 207412.7155 | 12.29921 | 32955.0700 | 422995.6100 | 12.32223 | 4948.4600 | 63268.3400 | 12.14038 | 8051.8500 | 99705.3200 | 12.09780 | 0.0000 | 0.0000 | 0.00000 | 574.2795 | 44602.2900 | 75.81505 | 0.0000 | 0.0000 | 0.00000
2012-10-04 00:00:00 | 16935.4583 | 217815.2455 | 12.27768 | 37945.1500 | 488811.2300 | 12.30014 | 3211.8900 | 40800.1400 | 12.12506 | 4025.3300 | 50760.6100 | 12.08399 | 0.0000 | 0.0000 | 0.00000 | 723.4795 | 56413.4500 | 75.76105 | 0.0000 | 0.0000 | 0.00000
2012-10-05 00:00:00 | 15509.1328 | 196316.1422 | 12.25065 | 31258.4400 | 398427.1000 | 12.27242 | 5459.5600 | 67349.9900 | 12.10480 | 1882.6200 | 23613.3100 | 12.06494 | 0.0000 | 0.0000 | 0.00000 | 550.4004 | 43202.5000 | 75.69281 | 0.0000 | 0.0000 | 0.00000
2012-10-06 00:00:00 | 10484.4368 | 131777.3549 | 12.21830 | 24673.4100 | 310513.0200 | 12.23929 | 1640.4200 | 20370.9700 | 12.07951 | 1059.2201 | 13181.4100 | 12.04016 | 0.0000 | 0.0000 | 0.00000 | 535.3504 | 41560.6800 | 75.60533 | 0.0000 | 0.0000 | 0.00000
2012-10-07 00:00:00 | 26062.5466 | 312991.3114 | 12.18121 | 63512.0300 | 762812.9600 | 12.20140 | 3262.8500 | 39134.3700 | 12.04946 | 2559.6100 | 30662.4300 | 12.00960 | 0.0000 | 0.0000 | 0.00000 | 1525.6398 | 114966.4900 | 75.49519 | 0.0000 | 0.0000 | 0.00000
2012-10-08 00:00:00 | 38330.1450 | 431093.4425 | 12.14022 | 97938.4000 | 1102329.2200 | 12.15972 | 2885.9600 | 31964.1900 | 12.01513 | 4080.1800 | 45776.6100 | 11.97374 | 0.0000 | 0.0000 | 0.00000 | 1487.6902 | 105394.8100 | 75.36147 | 0.0000 | 0.0000 | 0.00000
2012-10-09 00:00:00 | 18405.1437 | 220226.8041 | 12.09667 | 46768.8000 | 559694.9100 | 12.11564 | 1933.9400 | 23092.5800 | 11.97743 | 2575.2000 | 30718.3000 | 11.93348 | 0.0000 | 0.0000 | 0.00000 | 451.1998 | 33794.3300 | 75.20678 | 0.0000 | 0.0000 | 0.00000
2012-10-10 00:00:00 | 11544.1353 | 138740.7641 | 12.05194 | 27722.0700 | 333351.5900 | 12.07062 | 2369.7200 | 28378.1100 | 11.93750 | 4031.4000 | 48379.3900 | 11.89001 | 0.0000 | 0.0000 | 0.00000 | 222.6402 | 16780.5000 | 75.03551 | 0.0000 | 0.0000 | 0.00000
2012-10-11 00:00:00 | 8580.2920 | 102878.8260 | 12.00722 | 19831.6400 | 238483.0700 | 12.02589 | 2349.8600 | 27788.0400 | 11.89630 | 2616.4200 | 31171.8600 | 11.84452 | 0.0000 | 0.0000 | 0.00000 | 392.8195 | 29676.3900 | 74.85107 | 0.0000 | 0.0000 | 0.00000
2012-10-12 00:00:00 | 8035.9559 | 96805.1540 | 11.96259 | 21538.0300 | 259522.5300 | 11.98150 | 735.7200 | 8827.9300 | 11.85400 | 2223.7500 | 26410.6500 | 11.79702 | 0.0000 | 0.0000 | 0.00000 | 394.0102 | 29326.5800 | 74.65323 | 0.0000 | 0.0000 | 0.00000
2012-10-13 00:00:00 | 4416.6067 | 52808.6214 | 11.91694 | 11861.6800 | 141870.3100 | 11.93628 | 486.6200 | 5796.1500 | 11.80973 | 5585.2000 | 65375.4500 | 11.74585 | 0.0000 | 0.0000 | 0.00000 | 515.0897 | 38666.5600 | 74.43607 | 0.0000 | 0.0000 | 0.00000
2012-10-14 00:00:00 | 8006.4422 | 94832.4512 | 11.86912 | 22891.1000 | 271135.8300 | 11.88903 | 336.2201 | 3981.4000 | 11.76218 | 2170.4200 | 25263.9000 | 11.68971 | 0.0000 | 0.0000 | 0.00000 | 681.3800 | 50858.3700 | 74.19219 | 0.0000 | 0.0000 | 0.00000
2012-10-15 00:00:00 | 11349.4780 | 132473.0634 | 11.81831 | 27101.7200 | 317633.1900 | 11.83892 | 3425.9600 | 39335.8600 | 11.71073 | 2664.4800 | 30679.8000 | 11.62787 | 0.0000 | 0.0000 | 0.00000 | 271.2697 | 19818.7100 | 73.91682 | 0.0000 | 0.0000 | 0.00000
2012-10-16 00:00:00 | 14235.3515 | 167762.8880 | 11.76408 | 41184.6600 | 485720.7200 | 11.78546 | 1004.5000 | 11660.4300 | 11.65525 | 1748.5900 | 20329.1400 | 11.56025 | 0.0000 | 0.0000 | 0.00000 | 332.1499 | 24695.2700 | 73.60904 | 0.0000 | 0.0000 | 0.00000
2012-10-17 00:00:00 | 9671.9869 | 114504.9680 | 11.70634 | 23553.3600 | 279774.8500 | 11.72848 | 3020.8900 | 35317.8500 | 11.59605 | 2343.4900 | 27071.5600 | 11.48741 | 0.0000 | 0.0000 | 0.00000 | 486.0594 | 36078.2400 | 73.27055 | 0.0000 | 0.0000 | 0.00000
2012-10-18 00:00:00 | 7841.8154 | 93048.9415 | 11.64519 | 21880.8400 | 259855.6200 | 11.66806 | 1277.7500 | 15057.1000 | 11.53335 | 2191.5300 | 25466.3300 | 11.41034 | 0.0000 | 0.0000 | 0.00000 | 218.7294 | 16111.2500 | 72.90390 | 0.0000 | 0.0000 | 0.00000
2012-10-19 00:00:00 | 14230.6221 | 167109.1881 | 11.58049 | 23177.4500 | 272640.8800 | 11.60401 | 10149.0000 | 118964.6000 | 11.46722 | 2134.9300 | 24539.1500 | 11.33007 | 0.0000 | 0.0000 | 0.00000 | 228.8599 | 16777.6500 | 72.51133 | 0.0000 | 0.0000 | 0.00000
2012-10-20 00:00:00 | 7297.9019 | 85476.1734 | 11.51184 | 22110.9200 | 259113.1600 | 11.53581 | 704.8601 | 8193.0500 | 11.39765 | 2600.0200 | 29723.9300 | 11.24687 | 0.0000 | 0.0000 | 0.00000 | 204.3499 | 14837.8100 | 72.09272 | 0.0000 | 0.0000 | 0.00000
2012-10-21 00:00:00 | 4266.4959 | 49498.6432 | 11.43911 | 9375.5200 | 109479.8900 | 11.46320 | 2048.2600 | 23455.9700 | 11.32503 | 1848.2300 | 21143.2500 | 11.16103 | 0.0000 | 0.0000 | 0.00000 | 72.9167 | 5281.8400 | 71.64816 | 0.0000 | 0.0000 | 0.00000
2012-10-22 00:00:00 | 12536.5834 | 146373.9611 | 11.36277 | 37622.0300 | 440140.3700 | 11.38669 | 1913.1200 | 21966.4400 | 11.24988 | 4816.5300 | 54575.3000 | 11.07320 | 0.0000 | 0.0000 | 0.00000 | 406.5293 | 29475.9300 | 71.18149 | 0.0000 | 0.0000 | 0.00000
2012-10-23 00:00:00 | 17807.4064 | 208395.7582 | 11.28431 | 54344.4900 | 637306.0000 | 11.30787 | 2717.1100 | 31250.1900 | 11.17358 | 4873.0500 | 55576.9400 | 10.98493 | 0.0000 | 0.0000 | 0.00000 | 254.9790 | 18678.9200 | 70.70188 | 0.0000 | 0.0000 | 0.00000
2012-10-24 00:00:00 | 8515.9769 | 98725.5058 | 11.20634 | 21764.6600 | 254132.0300 | 11.22945 | 3180.1800 | 36136.8200 | 11.09864 | 2198.0400 | 25034.6700 | 10.89891 | 0.0000 | 0.0000 | 0.00000 | 392.0507 | 28370.3800 | 70.22451 | 0.0000 | 0.0000 | 0.00000
2012-10-25 00:00:00 | 26092.8538 | 287745.6934 | 11.13085 | 84704.8600 | 934190.9500 | 11.15357 | 3077.5400 | 33904.3900 | 11.02667 | 5079.0500 | 54825.6100 | 10.81719 | 0.0000 | 0.0000 | 0.00000 | 832.7297 | 58454.9500 | 69.76083 | 0.0000 | 0.0000 | 0.00000
2012-10-26 00:00:00 | 29129.2211 | 300408.8758 | 11.05946 | 98994.7000 | 1020616.6700 | 11.08201 | 2384.6500 | 24712.7100 | 10.95885 | 5263.1000 | 50798.4500 | 10.74131 | 0.0000 | 0.0000 | 0.00000 | 1992.5698 | 132317.0500 | 69.32031 | 0.0000 | 0.0000 | 0.00000
2012-10-27 00:00:00 | 14456.7007 | 149453.0921 | 10.99356 | 47869.8300 | 496747.5400 | 11.01619 | 1989.4800 | 19869.3700 | 10.89652 | 1525.3100 | 15181.6600 | 10.67264 | 0.0000 | 0.0000 | 0.00000 | 520.5298 | 33583.6500 | 68.91026 | 0.0000 | 0.0000 | 0.00000
2012-10-28 00:00:00 | 6683.5853 | 70606.9562 | 10.93428 | 22389.5900 | 236640.5000 | 10.95723 | 972.3200 | 10231.2200 | 10.84064 | 2225.3600 | 22567.0100 | 10.61230 | 0.0000 | 0.0000 | 0.00000 | 101.9983 | 6718.3700 | 68.53752 | 0.0000 | 0.0000 | 0.00000
2012-10-29 00:00:00 | 11791.6469 | 125517.9768 | 10.88251 | 37574.8100 | 400173.5000 | 10.90603 | 2655.7900 | 28198.0800 | 10.79192 | 4519.6300 | 46521.8600 | 10.56110 | 0.0000 | 0.0000 | 0.00000 | 479.4093 | 32137.1800 | 68.20651 | 0.0000 | 0.0000 | 0.00000
2012-10-30 00:00:00 | 8745.0334 | 93855.4426 | 10.83920 | 26023.3200 | 279843.0800 | 10.86352 | 2780.3100 | 29649.7300 | 10.75105 | 4308.3300 | 44812.7600 | 10.51972 | 0.0000 | 0.0000 | 0.00000 | 333.7197 | 22442.0800 | 67.92084 | 0.0000 | 0.0000 | 0.00000
2012-10-31 00:00:00 | 12523.7161 | 137639.7882 | 10.80511 | 40673.4500 | 448359.7900 | 10.83042 | 3057.6800 | 33152.6200 | 10.71886 | 2520.3700 | 26969.6300 | 10.48864 | 0.0000 | 0.0000 | 0.00000 | 482.5703 | 32989.4000 | 67.68496 | 0.0000 | 0.0000 | 0.00000
2012-11-01 00:00:00 | 13725.7327 | 149972.1778 | 10.78050 | 50362.1000 | 550327.4900 | 10.80693 | 1726.9900 | 18852.2300 | 10.69573 | 3175.6600 | 34262.3200 | 10.46787 | 0.0000 | 0.0000 | 0.00000 | 493.8095 | 33779.7400 | 67.50004 | 0.0000 | 0.0000 | 0.00000
2012-11-02 00:00:00 | 7798.9667 | 82682.2985 | 10.76529 | 24485.2600 | 258957.7900 | 10.79294 | 2477.4500 | 26465.3100 | 10.68162 | 5261.8400 | 54218.4000 | 10.45718 | 0.0000 | 0.0000 | 0.00000 | 188.0386 | 12439.8800 | 67.36525 | 0.0000 | 0.0000 | 0.00000
2012-11-03 00:00:00 | 5164.6509 | 54437.2876 | 10.75944 | 16732.9400 | 176345.0800 | 10.78845 | 1572.8100 | 16586.1000 | 10.67629 | 5110.0000 | 52365.5300 | 10.45650 | 0.0000 | 0.0000 | 0.00000 | 196.0203 | 12902.2000 | 67.28086 | 0.0000 | 0.0000 | 0.00000
2012-11-04 00:00:00 | 5431.3505 | 57711.6868 | 10.76301 | 16750.3400 | 178761.6600 | 10.79351 | 2010.4100 | 21126.7300 | 10.67963 | 6223.0300 | 63750.6600 | 10.46581 | 0.0000 | 0.0000 | 0.00000 | 233.5788 | 15585.7200 | 67.24697 | 0.0000 | 0.0000 | 0.00000
2012-11-05 00:00:00 | 9223.5557 | 98404.9007 | 10.77574 | 21776.7400 | 233650.3600 | 10.80787 | 5531.2600 | 58624.9100 | 10.69125 | 6812.4200 | 70215.4500 | 10.48489 | 0.0000 | 0.0000 | 0.00000 | 238.6906 | 15995.2000 | 67.26262 | 0.0000 | 0.0000 | 0.00000
2012-11-06 00:00:00 | 8610.5109 | 92582.2114 | 10.79701 | 26995.3000 | 291515.9400 | 10.83093 | 3348.9100 | 35648.7000 | 10.71056 | 3434.0000 | 36166.5400 | 10.51320 | 0.0000 | 0.0000 | 0.00000 | 350.2105 | 23601.5200 | 67.32517 | 0.0000 | 0.0000 | 0.00000
2012-11-07 00:00:00 | 10061.7358 | 109553.8161 | 10.82584 | 31733.8500 | 348474.7000 | 10.86167 | 4028.0000 | 43035.8000 | 10.73680 | 3456.4500 | 36850.6300 | 10.54994 | 0.0000 | 0.0000 | 0.00000 | 905.3402 | 61330.3900 | 67.42995 | 0.0000 | 0.0000 | 0.00000
2012-11-08 00:00:00 | 7858.6527 | 85033.1857 | 10.86089 | 26058.8500 | 284556.1100 | 10.89878 | 2930.4000 | 31006.3400 | 10.76891 | 4049.8000 | 42836.5200 | 10.59391 | 0.0000 | 0.0000 | 0.00000 | 698.0202 | 47410.6500 | 67.57075 | 0.0000 | 0.0000 | 0.00000
2012-11-09 00:00:00 | 4923.7995 | 53310.5594 | 10.90117 | 14727.1200 | 159984.8500 | 10.94124 | 2342.5800 | 25223.1600 | 10.80615 | 2538.1200 | 26829.4800 | 10.64404 | 0.0000 | 0.0000 | 0.00000 | 1241.1900 | 83308.8900 | 67.74385 | 0.0000 | 0.0000 | 0.00000
2012-11-10 00:00:00 | 3604.8433 | 39047.0290 | 10.94666 | 13490.4500 | 146349.2600 | 10.98905 | 1074.4400 | 11581.0400 | 10.84843 | 948.0900 | 10089.4700 | 10.70001 | 0.0000 | 0.0000 | 0.00000 | 202.3481 | 13604.7600 | 67.94913 | 0.0000 | 0.0000 | 0.00000
2012-11-11 00:00:00 | 3036.2905 | 32773.0015 | 10.99827 | 12625.4800 | 136448.0900 | 11.04311 | 650.6800 | 6980.5800 | 10.89660 | 4178.8400 | 43699.0900 | 10.76292 | 0.0000 | 0.0000 | 0.00000 | 194.0185 | 12988.6700 | 68.19133 | 0.0000 | 0.0000 | 0.00000
2012-11-12 00:00:00 | 8557.8037 | 93938.7613 | 11.05685 | 39217.1700 | 431080.4700 | 11.10422 | 1146.3200 | 12439.3100 | 10.95190 | 7315.3100 | 77655.5800 | 10.83353 | 0.0000 | 0.0000 | 0.00000 | 894.1201 | 60031.8700 | 68.47734 | 0.0000 | 0.0000 | 0.00000
2012-11-13 00:00:00 | 5264.5228 | 57724.9251 | 11.12249 | 16757.5100 | 184368.7900 | 11.17240 | 2565.6100 | 27984.9800 | 11.01454 | 2956.1200 | 31570.8600 | 10.91193 | 0.0000 | 0.0000 | 0.00000 | 760.9299 | 51917.0900 | 68.81027 | 0.0000 | 0.0000 | 0.00000
2012-11-14 00:00:00 | 5612.0418 | 61393.0566 | 11.19453 | 24543.0900 | 268636.8400 | 11.24697 | 1294.5600 | 14128.3000 | 11.08394 | 1635.6600 | 17513.7100 | 10.99731 | 0.0000 | 0.0000 | 0.00000 | 654.4599 | 44548.2400 | 69.18684 | 0.0000 | 0.0000 | 0.00000
2012-11-15 00:00:00 | 7791.3221 | 86097.1044 | 11.27200 | 31901.1700 | 353356.1600 | 11.32691 | 2452.6600 | 26917.7200 | 11.15928 | 3287.8900 | 35365.9500 | 11.08836 | 0.0000 | 0.0000 | 0.00000 | 488.5096 | 33222.0200 | 69.60213 | 0.0000 | 0.0000 | 0.00000
2012-11-16 00:00:00 | 16144.8223 | 183655.8060 | 11.35356 | 58253.1600 | 669422.1900 | 11.41084 | 7094.4500 | 79249.7400 | 11.23938 | 5762.1100 | 64963.7500 | 11.18322 | 0.0000 | 0.0000 | 0.00000 | 1281.6898 | 89765.9100 | 70.04884 | 0.0000 | 0.0000 | 0.00000
2012-11-17 00:00:00 | 3955.1174 | 46081.1322 | 11.43788 | 19105.4500 | 223039.4700 | 11.49747 | 795.3499 | 9174.5300 | 11.32284 | 2960.6300 | 33989.3600 | 11.27993 | 0.0000 | 0.0000 | 0.00000 | 768.6301 | 54527.5100 | 70.51986 | 0.0000 | 0.0000 | 0.00000
2012-11-18 00:00:00 | 3470.1876 | 40437.1514 | 11.52400 | 15514.1500 | 181716.9800 | 11.58593 | 1033.4600 | 11853.5100 | 11.40850 | 2454.9900 | 28403.4700 | 11.37709 | 0.0000 | 0.0000 | 0.00000 | 497.9102 | 35372.2200 | 71.01043 | 0.0000 | 0.0000 | 0.00000
2012-11-19 00:00:00 | 7649.6591 | 88426.9078 | 11.61098 | 25197.9200 | 295260.7500 | 11.67534 | 4206.6200 | 47845.3000 | 11.49532 | 4958.0300 | 57772.3700 | 11.47347 | 0.0000 | 0.0000 | 0.00000 | 915.8097 | 65183.5200 | 71.51564 | 0.0000 | 0.0000 | 0.00000
2012-11-20 00:00:00 | 6471.2145 | 75461.6618 | 11.69787 | 27220.1800 | 318291.2500 | 11.76468 | 2524.5000 | 29272.4000 | 11.58235 | 1984.7200 | 23093.7500 | 11.56791 | 0.0000 | 0.0000 | 0.00000 | 83.6495 | 5964.1600 | 72.02790 | 0.0000 | 0.0000 | 0.00000
2012-11-21 00:00:00 | 5905.2931 | 68608.2603 | 11.78410 | 19227.8000 | 225308.7300 | 11.85339 | 3449.3800 | 39721.6200 | 11.66895 | 2227.0400 | 26025.4600 | 11.65964 | 0.0000 | 0.0000 | 0.00000 | 321.0389 | 23068.3300 | 72.54056 | 0.0000 | 0.0000 | 0.00000
2012-11-22 00:00:00 | 17345.1185 | 207156.0525 | 11.86948 | 58301.3000 | 703582.8800 | 11.94116 | 10030.6000 | 118497.3300 | 11.75492 | 4495.1600 | 53649.8000 | 11.74835 | 0.0000 | 0.0000 | 0.00000 | 994.2199 | 73700.4200 | 73.04990 | 0.0000 | 0.0000 | 0.00000
2012-11-23 00:00:00 | 4575.3169 | 55858.0535 | 11.95386 | 18967.9000 | 233370.9300 | 12.02770 | 2085.9400 | 25154.9700 | 11.84034 | 2402.8200 | 28882.4800 | 11.83396 | 0.0000 | 0.0000 | 0.00000 | 813.6899 | 61172.7100 | 73.55417 | 0.0000 | 0.0000 | 0.00000
2012-11-24 00:00:00 | 3988.1555 | 49094.9786 | 12.03729 | 19570.3900 | 242058.5900 | 12.11281 | 1378.9500 | 16783.7300 | 11.92552 | 1340.6200 | 16223.8100 | 11.91652 | 0.0000 | 0.0000 | 0.00000 | 364.2404 | 27581.0600 | 74.05175 | 0.0000 | 0.0000 | 0.00000
2012-11-25 00:00:00 | 4305.5269 | 53572.5589 | 12.11995 | 24023.6900 | 299989.4000 | 12.19659 | 1110.2600 | 13641.4900 | 12.01059 | 2048.5900 | 25101.6600 | 11.99627 | 0.0000 | 0.0000 | 0.00000 | 796.5795 | 60894.7500 | 74.54314 | 0.0000 | 0.0000 | 0.00000
2012-11-26 00:00:00 | 8816.9486 | 108393.5601 | 12.20190 | 35913.8200 | 443753.0700 | 12.27905 | 4569.2700 | 55822.9400 | 12.09550 | 1862.2000 | 22791.1600 | 12.07340 | 0.0000 | 0.0000 | 0.00000 | 678.9899 | 51867.3000 | 75.02859 | 0.0000 | 0.0000 | 0.00000
2012-11-27 00:00:00 | 7575.6398 | 91315.9070 | 12.28333 | 33194.6900 | 401692.0800 | 12.36051 | 3692.2500 | 44268.4700 | 12.18035 | 5635.1200 | 67407.8900 | 12.14857 | 0.0000 | 0.0000 | 0.00000 | 851.3797 | 62879.8700 | 75.50994 | 0.0000 | 0.0000 | 0.00000
2012-11-28 00:00:00 | 7700.2417 | 94106.7174 | 12.36441 | 30688.2100 | 376900.9800 | 12.44128 | 4332.1700 | 52673.2500 | 12.26517 | 2363.8700 | 28463.8900 | 12.22254 | 0.0000 | 0.0000 | 0.00000 | 747.9698 | 56238.2200 | 75.99070 | 0.0000 | 0.0000 | 0.00000
2012-11-29 00:00:00 | 6399.6363 | 79086.8031 | 12.44542 | 26505.3400 | 329552.6400 | 12.52180 | 3553.5800 | 43632.2200 | 12.35004 | 3161.2100 | 38366.1500 | 12.29631 | 0.0000 | 0.0000 | 0.00000 | 858.7498 | 64850.6700 | 76.47528 | 0.0000 | 0.0000 | 0.00000
2012-11-30 00:00:00 | 5983.1393 | 74479.4131 | 12.52670 | 24350.3100 | 305812.6100 | 12.60275 | 3472.3300 | 42855.9500 | 12.43502 | 2091.5500 | 25648.9000 | 12.37089 | 0.0000 | 0.0000 | 0.00000 | 918.5601 | 70509.4900 | 76.96838 | 0.0000 | 0.0000 | 0.00000
2012-12-01 00:00:00 | 3933.9740 | 49098.0876 | 12.60853 | 14696.4200 | 184860.9800 | 12.68438 | 2513.8500 | 31183.9200 | 12.52034 | 1653.7900 | 20364.6100 | 12.44710 | 0.0000 | 0.0000 | 0.00000 | 392.9898 | 30287.4100 | 77.47466 | 0.0000 | 0.0000 | 0.00000
2012-12-02 00:00:00 | 3127.0924 | 38991.8033 | 12.69046 | 14011.9300 | 176013.4700 | 12.76627 | 1741.3900 | 21548.1600 | 12.60561 | 1791.2000 | 22018.6000 | 12.52488 | 0.0000 | 0.0000 | 0.00000 | 165.5602 | 12781.3000 | 77.99413 | 0.0000 | 0.0000 | 0.00000
2012-12-03 00:00:00 | 7490.2782 | 93562.2860 | 12.77146 | 26759.6000 | 336294.7000 | 12.84734 | 5124.7500 | 63764.1500 | 12.68979 | 3594.8200 | 44209.6100 | 12.60366 | 0.0000 | 0.0000 | 0.00000 | 646.2996 | 49245.9100 | 78.52321 | 0.0000 | 0.0000 | 0.00000
2012-12-04 00:00:00 | 11631.1617 | 149965.4352 | 12.85016 | 63245.7200 | 823838.1900 | 12.92629 | 5524.2700 | 70234.7000 | 12.77158 | 3419.0500 | 43037.6100 | 12.68240 | 0.0000 | 0.0000 | 0.00000 | 1807.3401 | 140382.1100 | 79.05470 | 0.0000 | 0.0000 | 0.00000
2012-12-05 00:00:00 | 5922.9023 | 78209.8113 | 12.92538 | 29794.9300 | 395716.0700 | 13.00191 | 3202.1600 | 42022.9900 | 12.84985 | 2905.9100 | 38075.3900 | 12.75976 | 0.0000 | 0.0000 | 0.00000 | 1648.2801 | 132459.4600 | 79.58196 | 0.0000 | 0.0000 | 0.00000
2012-12-06 00:00:00 | 8640.8139 | 115239.5916 | 12.99624 | 46562.5400 | 623136.5900 | 13.07344 | 4479.8800 | 59510.9300 | 12.92359 | 2733.4900 | 36346.5200 | 12.83437 | 0.0000 | 0.0000 | 0.00000 | 841.5399 | 69098.1300 | 80.09941 | 0.0000 | 0.0000 | 0.00000
2012-12-07 00:00:00 | 6292.8584 | 83942.8752 | 13.06224 | 32799.5700 | 437726.6100 | 13.14039 | 3494.4700 | 46592.9300 | 12.99217 | 5882.1700 | 77213.5200 | 12.90494 | 0.0000 | 0.0000 | 0.00000 | 597.6794 | 48761.9200 | 80.60181 | 0.0000 | 0.0000 | 0.00000
2012-12-08 00:00:00 | 1676.3836 | 22509.7377 | 13.12257 | 13171.5100 | 177338.3800 | 13.20196 | 509.4401 | 6792.0900 | 13.05470 | 1354.5100 | 17852.7100 | 12.97000 | 0.0000 | 0.0000 | 0.00000 | 772.8096 | 63715.3800 | 81.08059 | 0.0000 | 0.0000 | 0.00000
2012-12-09 00:00:00 | 3585.2438 | 47401.2742 | 13.17618 | 28166.6200 | 372655.9100 | 13.25706 | 1187.2400 | 15671.4800 | 13.11012 | 1924.8600 | 25056.7600 | 13.02822 | 0.0000 | 0.0000 | 0.00000 | 1037.0703 | 84472.9400 | 81.52602 | 0.0000 | 0.0000 | 0.00000
2012-12-10 00:00:00 | 8004.8071 | 106439.5479 | 13.22198 | 24664.9000 | 331115.2500 | 13.30451 | 6444.0300 | 85391.1300 | 13.15737 | 3527.2500 | 46228.1200 | 13.07831 | 0.0000 | 0.0000 | 0.00000 | 688.9394 | 56620.5100 | 81.92806 | 0.0000 | 0.0000 | 0.00000
2012-12-11 00:00:00 | 4736.9381 | 63506.1520 | 13.25904 | 28045.8800 | 378671.6900 | 13.34347 | 2641.3500 | 35171.2000 | 13.19555 | 1580.8300 | 20903.4800 | 13.11925 | 0.0000 | 0.0000 | 0.00000 | 1025.5696 | 85435.4800 | 82.27721 | 0.0000 | 0.0000 | 0.00000
2012-12-12 00:00:00 | 6604.7904 | 89082.8910 | 13.28708 | 37679.2300 | 512418.0100 | 13.37371 | 3925.6600 | 52584.4000 | 13.22436 | 2186.8200 | 29342.6600 | 13.15062 | 0.0000 | 0.0000 | 0.00000 | 1571.8702 | 133757.5700 | 82.56611 | 0.0000 | 0.0000 | 0.00000
2012-12-13 00:00:00 | 6704.7592 | 90089.2584 | 13.30650 | 24197.6800 | 331480.8600 | 13.39576 | 5259.5400 | 70146.1100 | 13.24415 | 1620.3900 | 21752.7000 | 13.17275 | 0.0000 | 0.0000 | 0.00000 | 439.1595 | 37279.0900 | 82.79318 | 0.0000 | 0.0000 | 0.00000
2012-12-14 00:00:00 | 10655.5723 | 145073.3443 | 13.31791 | 70143.9800 | 951046.0100 | 13.41041 | 5949.6600 | 81315.8000 | 13.25554 | 1817.4200 | 24410.0600 | 13.18636 | 0.0000 | 0.0000 | 0.00000 | 2033.3701 | 173917.2800 | 82.95946 | 0.0000 | 0.0000 | 0.00000
2012-12-15 00:00:00 | 2492.7059 | 33447.6238 | 13.32223 | 15187.6600 | 205671.3900 | 13.41866 | 1531.9200 | 20413.3000 | 13.25944 | 822.5100 | 10988.4900 | 13.19245 | 0.0000 | 0.0000 | 0.00000 | 398.3604 | 33586.6000 | 83.06827 | 0.0000 | 0.0000 | 0.00000
2012-12-16 00:00:00 | 4020.4533 | 53663.4262 | 13.32081 | 42760.5500 | 570895.7800 | 13.42165 | 1217.8100 | 16244.3800 | 13.25713 | 2312.9500 | 30891.7000 | 13.19228 | 0.0000 | 0.0000 | 0.00000 | 698.8999 | 58497.0900 | 83.12453 | 0.0000 | 0.0000 | 0.00000
2012-12-17 00:00:00 | 9082.2780 | 119014.5733 | 13.31510 | 63631.2500 | 839092.6300 | 13.42073 | 5313.3700 | 69262.8000 | 13.25010 | 4106.9900 | 54118.1000 | 13.18736 | 0.0000 | 0.0000 | 0.00000 | 1407.2101 | 114169.4200 | 83.13461 | 0.0000 | 0.0000 | 0.00000
2012-12-18 00:00:00 | 6518.0222 | 85215.2486 | 13.30665 | 23220.5100 | 307326.8500 | 13.41742 | 5416.9300 | 70572.7800 | 13.23998 | 926.5601 | 12104.2100 | 13.17955 | 0.0000 | 0.0000 | 0.00000 | 380.4102 | 31289.1800 | 83.10774 | 0.0000 | 0.0000 | 0.00000
2012-12-19 00:00:00 | 6898.7994 | 91593.1535 | 13.29682 | 38807.1000 | 520163.0200 | 13.41308 | 4893.7200 | 64662.3300 | 13.22819 | 4291.0200 | 55775.3300 | 13.17068 | 0.0000 | 0.0000 | 0.00000 | 426.2297 | 35338.0700 | 83.05603 | 0.0000 | 0.0000 | 0.00000
2012-12-20 00:00:00 | 3622.7762 | 48623.0761 | 13.28651 | 32980.3600 | 446364.0100 | 13.40845 | 1866.1300 | 24823.7600 | 13.21590 | 6255.9300 | 81804.5500 | 13.16212 | 0.0000 | 0.0000 | 0.00000 | 365.2505 | 30645.2400 | 82.98949 | 0.0000 | 0.0000 | 0.00000
2012-12-21 00:00:00 | 3785.7975 | 50544.8714 | 13.27617 | 25330.4500 | 342557.9500 | 13.40391 | 2559.5800 | 33924.9100 | 13.20373 | 3175.1500 | 41492.0300 | 13.15445 | 0.0000 | 0.0000 | 0.00000 | 233.8486 | 19445.9000 | 82.91437 | 0.0000 | 0.0000 | 0.00000
2012-12-22 00:00:00 | 1584.1480 | 21107.2712 | 13.26603 | 14783.4000 | 198463.8000 | 13.39974 | 870.4000 | 11516.7400 | 13.19198 | 2919.6000 | 38281.6500 | 13.14793 | 0.0000 | 0.0000 | 0.00000 | 358.3402 | 29810.5600 | 82.83492 | 0.0000 | 0.0000 | 0.00000
2012-12-23 00:00:00 | 1663.1001 | 21942.1198 | 13.25634 | 23978.2200 | 316965.8900 | 13.39629 | 518.0101 | 6803.1100 | 13.18087 | 1352.9200 | 17623.3600 | 13.14283 | 0.0000 | 0.0000 | 0.00000 | 194.1200 | 16036.2300 | 82.75591 | 0.0000 | 0.0000 | 0.00000
2012-12-24 00:00:00 | 2215.9273 | 29238.5282 | 13.24729 | 16692.1500 | 223315.1700 | 13.39378 | 1511.9000 | 19799.9300 | 13.17061 | 1358.3400 | 17760.4100 | 13.13934 | 0.0000 | 0.0000 | 0.00000 | 188.7697 | 15560.1500 | 82.68170 | 0.0000 | 0.0000 | 0.00000
2012-12-25 00:00:00 | 1665.4049 | 21996.5039 | 13.23924 | 13165.6900 | 175265.2900 | 13.39272 | 1136.0400 | 14941.4500 | 13.16156 | 1340.3100 | 17652.7700 | 13.13789 | 0.0000 | 0.0000 | 0.00000 | 592.2393 | 48448.0200 | 82.61739 | 0.0000 | 0.0000 | 0.00000
2012-12-26 00:00:00 | 2814.4872 | 36935.1139 | 13.23265 | 15840.1300 | 211349.1400 | 13.39362 | 2247.8000 | 29347.1500 | 13.15427 | 918.2100 | 12037.2900 | 13.13907 | 0.0000 | 0.0000 | 0.00000 | 461.2306 | 37633.3600 | 82.56818 | 0.0000 | 0.0000 | 0.00000
2012-12-27 00:00:00 | 3997.3320 | 52538.7836 | 13.22797 | 19822.0500 | 265311.8000 | 13.39688 | 3347.6100 | 43802.8600 | 13.14929 | 1386.6600 | 18173.5000 | 13.14338 | 0.0000 | 0.0000 | 0.00000 | 795.0204 | 65456.7500 | 82.53811 | 0.0000 | 0.0000 | 0.00000
2012-12-28 00:00:00 | 4908.2233 | 64788.5350 | 13.22595 | 23813.0100 | 320223.3700 | 13.40299 | 4176.8800 | 54906.9000 | 13.14747 | 2954.6000 | 38761.7100 | 13.15128 | 0.0000 | 0.0000 | 0.00000 | 605.1394 | 49824.4400 | 82.52979 | 0.0000 | 0.0000 | 0.00000
2012-12-29 00:00:00 | 1183.2840 | 15889.5840 | 13.22747 | 26149.1400 | 352722.2900 | 13.41236 | 274.7899 | 3632.4200 | 13.14975 | 1384.7200 | 18273.9700 | 13.16321 | 0.0000 | 0.0000 | 0.00000 | 647.2399 | 53623.3100 | 82.54558 | 0.0000 | 0.0000 | 0.00000
2012-12-30 00:00:00 | 1375.8429 | 18293.9133 | 13.23305 | 11764.2000 | 158277.2000 | 13.42547 | 1020.8901 | 13510.9200 | 13.15657 | 1072.0101 | 14145.1100 | 13.17948 | 0.0000 | 0.0000 | 0.00000 | 245.4108 | 20205.2600 | 82.58704 | 0.0000 | 0.0000 | 0.00000
2012-12-31 00:00:00 | 2057.8137 | 27241.1089 | 13.24310 | 15049.7900 | 202798.9100 | 13.44267 | 1641.7900 | 21619.4700 | 13.16825 | 1205.3100 | 16016.2200 | 13.20026 | 0.0000 | 0.0000 | 0.00000 | 150.4923 | 12477.9300 | 82.65576 | 0.0000 | 0.0000 | 0.00000
2013-01-01 00:00:00 | 2881.3651 | 37752.7245 | 13.25817 | 28406.2100 | 378879.3500 | 13.46456 | 2116.9300 | 27536.4300 | 13.18529 | 1330.8400 | 17567.5800 | 13.22553 | 0.0000 | 0.0000 | 0.00000 | 250.6692 | 20817.4600 | 82.75365 | 0.0000 | 0.0000 | 0.00000
2013-01-02 00:00:00 | 2279.3001 | 29960.8489 | 13.27917 | 17966.8100 | 239156.1800 | 13.49177 | 1840.8500 | 24114.0500 | 13.20858 | 504.8401 | 6665.7900 | 13.25540 | 0.0000 | 0.0000 | 0.00000 | 74.8523 | 6159.0100 | 82.88532 | 0.0000 | 0.0000 | 0.00000
2013-01-03 00:00:00 | 3694.0783 | 48611.6109 | 13.30724 | 18032.2500 | 240845.8600 | 13.52510 | 3320.9700 | 43609.2700 | 13.23923 | 1280.7000 | 16861.1100 | 13.29025 | 0.0000 | 0.0000 | 0.00000 | 1238.9699 | 101654.8100 | 83.05407 | 0.0000 | 0.0000 | 0.00000
2013-01-04 00:00:00 | 3335.9915 | 43918.8403 | 13.34367 | 29641.9200 | 397884.3500 | 13.56572 | 2700.2500 | 35364.4700 | 13.27849 | 1829.2000 | 24140.5100 | 13.33125 | 0.0000 | 0.0000 | 0.00000 | 357.2090 | 29393.1000 | 83.26441 | 0.0000 | 0.0000 | 0.00000
2013-01-05 00:00:00 | 1898.4956 | 25082.5534 | 13.38986 | 21329.9300 | 286932.5100 | 13.61491 | 1463.5400 | 19221.2700 | 13.32777 | 4376.3200 | 57472.0400 | 13.37991 | 0.0000 | 0.0000 | 0.00000 | 384.1108 | 31648.3300 | 83.52382 | 0.0000 | 0.0000 | 0.00000
2013-01-06 00:00:00 | 702.4266 | 9296.5605 | 13.44685 | 12741.1300 | 171497.0100 | 13.67350 | 453.5601 | 5943.5200 | 13.38812 | 1032.1599 | 13526.7200 | 13.43738 | 0.0000 | 0.0000 | 0.00000 | 316.0207 | 26123.1300 | 83.83921 | 0.0000 | 0.0000 | 0.00000
2013-01-07 00:00:00 | 4337.5687 | 57201.4618 | 13.51557 | 25477.7200 | 344083.3300 | 13.74244 | 3935.2500 | 51741.8100 | 13.46044 | 3015.8200 | 39832.4900 | 13.50458 | 0.0000 | 0.0000 | 0.00000 | 82.6090 | 6818.4600 | 84.21721 | 0.0000 | 0.0000 | 0.00000
2013-01-08 00:00:00 | 6716.2782 | 89850.5338 | 13.59758 | 42798.3700 | 587223.8600 | 13.82335 | 6086.2800 | 81166.3100 | 13.54623 | 3275.3600 | 43996.6200 | 13.58309 | 0.0000 | 0.0000 | 0.00000 | 1498.3800 | 125340.5700 | 84.66640 | 0.0000 | 0.0000 | 0.00000
2013-01-09 00:00:00 | 5016.7399 | 67456.5376 | 13.69498 | 28606.3800 | 393192.2400 | 13.91813 | 4640.2700 | 62258.1000 | 13.64755 | 1939.0400 | 26347.9700 | 13.67472 | 0.0000 | 0.0000 | 0.00000 | 733.6298 | 61953.7500 | 85.19745 | 0.0000 | 0.0000 | 0.00000
2013-01-10 00:00:00 | 4408.0995 | 61009.8340 | 13.80960 | 51811.0300 | 727790.4800 | 14.02845 | 3719.4500 | 51323.1200 | 13.76614 | 4524.6800 | 62505.0100 | 13.78097 | 0.0000 | 0.0000 | 0.00000 | 1115.2502 | 95602.7100 | 85.82288 | 0.0000 | 0.0000 | 0.00000
2013-01-11 00:00:00 | 2899.7794 | 40597.5771 | 13.94333 | 40434.5400 | 570677.2700 | 14.15567 | 2405.6300 | 33619.0200 | 13.90383 | 1531.0400 | 21391.9200 | 13.90343 | 0.0000 | 0.0000 | 0.00000 | 328.0006 | 28287.4600 | 86.55642 | 0.0000 | 0.0000 | 0.00000
2013-01-12 00:00:00 | 2535.1821 | 35405.2133 | 14.09648 | 26931.8400 | 381546.9600 | 14.29953 | 2245.5600 | 31296.0300 | 14.06083 | 874.3101 | 12217.9100 | 14.04231 | 0.0000 | 0.0000 | 0.00000 | 400.8096 | 34829.6600 | 87.39969 | 0.0000 | 0.0000 | 0.00000
2013-01-13 00:00:00 | 1965.6477 | 27163.4174 | 14.26829 | 38330.1500 | 540759.5800 | 14.45935 | 1578.5100 | 21695.6500 | 14.23634 | 1285.1200 | 17926.7500 | 14.19713 | 0.0000 | 0.0000 | 0.00000 | 769.6604 | 66647.7000 | 88.34874 | 0.0000 | 0.0000 | 0.00000
2013-01-14 00:00:00 | 4481.7461 | 62567.5247 | 14.45745 | 22096.9500 | 315016.6600 | 14.63441 | 4314.6000 | 60172.1000 | 14.42915 | 1795.3800 | 25007.6700 | 14.36717 | 0.0000 | 0.0000 | 0.00000 | 488.5395 | 42291.4700 | 89.39840 | 0.0000 | 0.0000 | 0.00000
2013-01-15 00:00:00 | 5349.6210 | 75677.2882 | 14.66282 | 51573.2300 | 732428.4000 | 14.82430 | 4961.3800 | 70161.0900 | 14.63809 | 2042.1600 | 28538.3400 | 14.55185 | 0.0000 | 0.0000 | 0.00000 | 954.1101 | 83371.2700 | 90.54431 | 0.0000 | 0.0000 | 0.00000
2013-01-16 00:00:00 | 5729.8584 | 82571.9672 | 14.88392 | 45532.4900 | 660929.7000 | 15.02895 | 5436.2300 | 78305.3600 | 14.86263 | 2792.0000 | 39444.8900 | 14.75100 | 0.0000 | 0.0000 | 0.00000 | 595.6800 | 52324.6400 | 91.78525 | 0.0000 | 0.0000 | 0.00000
2013-01-17 00:00:00 | 5612.3040 | 83971.9078 | 15.12011 | 65489.4400 | 993185.6300 | 15.24856 | 5227.7600 | 78132.7200 | 15.10211 | 3094.8400 | 45830.0800 | 14.96445 | 0.0000 | 0.0000 | 0.00000 | 1945.8700 | 176198.9500 | 93.11945 | 0.0000 | 0.0000 | 0.00000
2013-01-18 00:00:00 | 7021.1319 | 108697.1064 | 15.37113 | 56097.5500 | 879655.9900 | 15.48389 | 6749.5300 | 104430.4100 | 15.35618 | 2956.1200 | 45456.0700 | 15.19276 | 0.0000 | 0.0000 | 0.00000 | 1668.9698 | 159664.8900 | 94.54810 | 0.0000 | 0.0000 | 0.00000
2013-01-19 00:00:00 | 2146.4415 | 33064.8546 | 15.63660 | 34588.8200 | 534667.0300 | 15.73523 | 1993.5400 | 30700.8000 | 15.62438 | 854.9401 | 13031.8500 | 15.43621 | 0.0000 | 0.0000 | 0.00000 | 469.4203 | 44778.7800 | 96.07373 | 0.0000 | 0.0000 | 0.00000
2013-01-20 00:00:00 | 1524.5793 | 23681.0998 | 15.91490 | 25982.1300 | 408455.8000 | 16.00112 | 1427.7700 | 22158.0600 | 15.90505 | 2862.3500 | 43779.0000 | 15.69383 | 0.0000 | 0.0000 | 0.00000 | 850.3294 | 82205.5600 | 97.68987 | 0.0000 | 0.0000 | 0.00000
2013-01-21 00:00:00 | 5816.7096 | 94818.0340 | 16.20422 | 61502.1000 | 1007686.4400 | 16.28006 | 5634.6300 | 91833.1500 | 16.19640 | 7944.6800 | 128078.2000 | 15.96437 | 0.0000 | 0.0000 | 0.00000 | 3194.8000 | 318328.3100 | 99.38791 | 0.0000 | 0.0000 | 0.00000
2013-01-22 00:00:00 | 3978.6548 | 68495.8217 | 16.50260 | 60975.2400 | 1045898.9800 | 16.57031 | 3827.7600 | 65908.2100 | 16.49658 | 3550.8600 | 59439.6800 | 16.24652 | 0.0000 | 0.0000 | 0.00000 | 2667.5199 | 275122.5200 | 101.15787 | 0.0000 | 0.0000 | 0.00000
2013-01-23 00:00:00 | 4946.1964 | 85472.9089 | 16.80782 | 49439.3700 | 851188.3700 | 16.86982 | 4853.1600 | 83871.7700 | 16.80337 | 3737.0300 | 62727.4500 | 16.53844 | 0.0000 | 0.0000 | 0.00000 | 1330.1698 | 140861.3200 | 102.98561 | 0.0000 | 0.0000 | 0.00000
2013-01-24 00:00:00 | 15131.2405 | 273662.8790 | 17.11760 | 172009.1000 | 3053222.0900 | 17.17648 | 14880.1700 | 269214.3800 | 17.11448 | 9498.9200 | 167248.0900 | 16.83814 | 0.0000 | 0.0000 | 0.00000 | 2721.7700 | 303859.6500 | 104.85762 | 0.0000 | 0.0000 | 0.00000
2013-01-25 00:00:00 | 5220.3646 | 89250.9568 | 17.42999 | 80767.4900 | 1345890.1200 | 17.48846 | 5131.5600 | 87773.8000 | 17.42795 | 3305.8300 | 55063.9800 | 17.14360 | 0.0000 | 0.0000 | 0.00000 | 1354.8499 | 140225.0700 | 106.76152 | 0.0000 | 0.0000 | 0.00000
2013-01-26 00:00:00 | 2512.2592 | 42838.1998 | 17.74350 | 34810.6000 | 597064.1700 | 17.80435 | 2485.9000 | 42385.8900 | 17.74230 | 1811.2800 | 30354.0500 | 17.45335 | 0.0000 | 0.0000 | 0.00000 | 541.4295 | 56025.5900 | 108.68829 | 0.0000 | 0.0000 | 0.00000
2013-01-27 00:00:00 | 2600.6232 | 45412.7521 | 18.05712 | 23766.8200 | 419571.1200 | 18.12347 | 2589.5700 | 45217.3700 | 18.05650 | 3673.0200 | 63078.5100 | 17.76643 | 0.0000 | 0.0000 | 0.00000 | 482.6105 | 51534.1700 | 110.63427 | 0.0000 | 0.0000 | 0.00000
2013-01-28 00:00:00 | 5359.8833 | 96643.7176 | 18.37085 | 57669.4400 | 1057611.3000 | 18.44550 | 5344.5200 | 96361.4600 | 18.37061 | 2988.9900 | 53154.4700 | 18.08244 | 0.0000 | 0.0000 | 0.00000 | 1254.3700 | 137566.5200 | 112.60033 | 0.0000 | 0.0000 | 0.00000
2013-01-29 00:00:00 | 4552.2812 | 87273.5339 | 18.68572 | 86082.0800 | 1650126.1800 | 18.77118 | 4541.6400 | 87069.5700 | 18.68574 | 8000.2400 | 150035.8900 | 18.40185 | 0.0000 | 0.0000 | 0.00000 | 1861.1500 | 217753.3000 | 114.59442 | 0.0000 | 0.0000 | 0.00000
2013-01-30 00:00:00 | 2558.8969 | 48905.9992 | 19.00416 | 45064.8300 | 877863.5000 | 19.10223 | 2557.5100 | 48878.9500 | 19.00435 | 3187.3100 | 60338.9000 | 18.72657 | 0.0000 | 0.0000 | 0.00000 | 1436.5697 | 170099.5800 | 116.63214 | 0.0000 | 0.0000 | 0.00000
2013-01-31 00:00:00 | 5738.8600 | 115283.7118 | 19.32918 | 99226.7000 | 2042238.6400 | 19.44101 | 5738.8600 | 115283.7200 | 19.32946 | 5097.9000 | 102705.7400 | 19.05885 | 0.0000 | 0.0000 | 0.00000 | 2790.0799 | 343844.0400 | 118.73237 | 0.0000 | 0.0000 | 0.00000
2013-02-01 00:00:00 | 3503.8300 | 72116.8452 | 19.66341 | 49917.4800 | 1034619.1600 | 19.78951 | 3503.8300 | 72116.8500 | 19.66371 | 2820.1100 | 57368.6900 | 19.39994 | 0.0000 | 0.0000 | 0.00000 | 1181.8104 | 151512.5600 | 120.91502 | 0.0000 | 0.0000 | 0.00000
2013-02-02 00:00:00 | 4786.9800 | 94152.1896 | 20.01006 | 80501.6500 | 1567325.2700 | 20.14988 | 4786.9800 | 94152.1700 | 20.01032 | 3148.2400 | 61361.6600 | 19.75167 | 0.0000 | 0.0000 | 0.00000 | 1987.1801 | 241087.5800 | 123.20243 | 0.0000 | 0.0000 | 0.00000
2013-02-03 00:00:00 | 2479.4200 | 50025.8441 | 20.37134 | 34244.3000 | 693849.6100 | 20.52344 | 2479.4200 | 50025.8400 | 20.37154 | 2938.6200 | 58094.8700 | 20.11524 | 0.0000 | 0.0000 | 0.00000 | 939.8600 | 116363.7300 | 125.60709 | 0.0000 | 0.0000 | 0.00000
2013-02-04 00:00:00 | 4506.9500 | 92079.8279 | 20.74842 | 52219.1400 | 1066570.2100 | 20.91082 | 4506.9500 | 92079.8200 | 20.74853 | 2008.9700 | 40450.7800 | 20.49141 | 0.0000 | 0.0000 | 0.00000 | 964.9198 | 121703.8200 | 128.13348 | 0.0000 | 0.0000 | 0.00000
2013-02-05 00:00:00 | 3193.3100 | 65127.9726 | 21.14221 | 29212.4400 | 600949.6700 | 21.31223 | 3193.3100 | 65127.9800 | 21.14226 | 1449.2899 | 29124.3600 | 20.88070 | 0.0000 | 0.0000 | 0.00000 | 579.9402 | 71739.2200 | 130.77992 | 0.0000 | 0.0000 | 0.00000
2013-02-06 00:00:00 | 3424.2600 | 71187.8657 | 21.55348 | 51989.6000 | 1096396.1600 | 21.72783 | 3424.2600 | 71187.8600 | 21.55348 | 4275.0000 | 88361.1600 | 21.28342 | 0.0000 | 0.0000 | 0.00000 | 1525.3101 | 195989.7300 | 133.54532 | 0.0000 | 0.0000 | 0.00000
2013-02-07 00:00:00 | 6307.5800 | 134111.5137 | 21.98242 | 64263.7700 | 1388465.8100 | 22.15751 | 6307.5800 | 134111.5200 | 21.98240 | 3334.0300 | 70128.8800 | 21.69987 | 0.0000 | 0.0000 | 0.00000 | 1280.9503 | 168295.5900 | 136.43024 | 0.0000 | 0.0000 | 0.00000
2013-02-08 00:00:00 | 2801.6700 | 62459.8426 | 22.42881 | 48649.9300 | 1090678.4800 | 22.60088 | 2801.6700 | 62459.8500 | 22.42879 | 1764.9900 | 38843.9700 | 22.13013 | 0.0000 | 0.0000 | 0.00000 | 1187.1902 | 162243.1300 | 139.43185 | 0.0000 | 0.0000 | 0.00000
2013-02-09 00:00:00 | 2134.0800 | 48434.1407 | 22.89128 | 38133.0100 | 886034.0100 | 23.05724 | 2134.0800 | 48434.1300 | 22.89127 | 2110.1100 | 47907.9100 | 22.57319 | 0.0000 | 0.0000 | 0.00000 | 1894.3703 | 269367.2800 | 142.54247 | 0.0000 | 0.0000 | 0.00000
2013-02-10 00:00:00 | 2194.8100 | 51399.5531 | 23.36813 | 56426.0700 | 1321513.6800 | 23.52602 | 2194.8100 | 51399.5500 | 23.36813 | 2174.4700 | 50143.1800 | 23.02713 | 0.0000 | 0.0000 | 0.00000 | 1505.4101 | 219716.1000 | 145.75949 | 0.0000 | 0.0000 | 0.00000
2013-02-11 00:00:00 | 2978.3500 | 70368.4032 | 23.85812 | 29526.7300 | 712458.7000 | 24.00628 | 2978.3500 | 70368.4000 | 23.85812 | 3449.6300 | 81440.4500 | 23.49061 | 0.0000 | 0.0000 | 0.00000 | 787.9594 | 118743.1800 | 149.08153 | 0.0000 | 0.0000 | 0.00000
2013-02-12 00:00:00 | 8534.2300 | 212940.3037 | 24.35958 | 74239.9300 | 1862561.3200 | 24.49630 | 8534.2300 | 212940.2800 | 24.35958 | 4086.6800 | 101225.0100 | 23.96190 | 0.0000 | 0.0000 | 0.00000 | 2573.1302 | 403602.6300 | 152.49805 | 0.0000 | 0.0000 | 0.00000
2013-02-13 00:00:00 | 3983.6400 | 101818.2531 | 24.87005 | 90150.2100 | 2296830.8000 | 24.99366 | 3983.6400 | 101818.2600 | 24.87005 | 3577.5100 | 89932.4100 | 24.43814 | 0.0000 | 0.0000 | 0.00000 | 1547.9001 | 247851.4700 | 155.99210 | 0.0000 | 0.0000 | 0.00000
2013-02-14 00:00:00 | 12042.5000 | 304559.4011 | 25.38555 | 145734.7400 | 3710262.5100 | 25.49485 | 12042.5000 | 304559.4400 | 25.38555 | 4543.8000 | 109125.9200 | 24.91558 | 0.0000 | 0.0000 | 0.00000 | 1798.2104 | 289321.8800 | 159.53158 | 0.0000 | 0.0000 | 0.00000
2013-02-15 00:00:00 | 3145.1400 | 85416.6871 | 25.90363 | 51714.1500 | 1396017.9700 | 25.99706 | 3145.1400 | 85416.6800 | 25.90363 | 3640.4500 | 95657.5800 | 25.39168 | 0.0000 | 0.0000 | 0.00000 | 842.6106 | 144097.4500 | 163.08630 | 0.0000 | 0.0000 | 0.00000
2013-02-16 00:00:00 | 2782.3900 | 75384.6278 | 26.42156 | 18826.9400 | 511421.9200 | 26.49748 | 2782.3900 | 75384.6200 | 26.42156 | 2931.0100 | 77583.2900 | 25.86396 | 0.0000 | 0.0000 | 0.00000 | 970.9701 | 165754.7600 | 166.62982 | 0.0000 | 0.0000 | 0.00000
2013-02-17 00:00:00 | 7942.0000 | 208241.4638 | 26.93634 | 77042.2200 | 2033614.6400 | 26.99343 | 7942.0000 | 208241.4400 | 26.93634 | 2158.5300 | 56418.3000 | 26.32996 | 0.0000 | 0.0000 | 0.00000 | 1426.1805 | 237422.3500 | 170.13781 | 0.0000 | 0.0000 | 0.00000
2013-02-18 00:00:00 | 3103.5400 | 82786.8054 | 27.44685 | 29744.2700 | 795866.4200 | 27.48496 | 3103.5400 | 82786.8000 | 27.44685 | 1581.8901 | 41467.3700 | 26.78861 | 0.0000 | 0.0000 | 0.00000 | 970.3001 | 160720.8600 | 173.60107 | 0.0000 | 0.0000 | 0.00000
2013-02-19 00:00:00 | 9541.0500 | 269205.8779 | 27.95373 | 99699.2500 | 2810076.6100 | 27.97367 | 9541.0500 | 269205.9200 | 27.95373 | 3507.1600 | 97058.5300 | 27.24052 | 0.0000 | 0.0000 | 0.00000 | 3316.1600 | 580027.5100 | 177.02236 | 0.0000 | 0.0000 | 0.00000
2013-02-20 00:00:00 | 3832.3900 | 113554.9421 | 28.46261 | 37209.3600 | 1096641.1800 | 28.46596 | 3832.3900 | 113554.9500 | 28.46261 | 1567.6899 | 45425.3900 | 27.69112 | 0.0000 | 0.0000 | 0.00000 | 1904.2096 | 354174.3100 | 180.43983 | 0.0000 | 0.0000 | 0.00000
2013-02-21 00:00:00 | 3576.1100 | 106946.5735 | 28.98531 | 34730.5100 | 1030860.6000 | 28.97333 | 3576.1100 | 106946.5800 | 28.98531 | 1846.9100 | 53952.3200 | 28.15138 | 0.0000 | 0.0000 | 0.00000 | 2544.4098 | 484015.8600 | 183.93612 | 0.0000 | 0.0000 | 0.00000
2013-02-22 00:00:00 | 6182.2000 | 188602.7246 | 29.52986 | 66951.6900 | 2039411.7800 | 29.50435 | 6182.2000 | 188602.7100 | 29.52986 | 3245.3700 | 96879.5000 | 28.63105 | 0.0000 | 0.0000 | 0.00000 | 2999.7800 | 591197.0300 | 187.57765 | 0.0000 | 0.0000 | 0.00000
2013-02-23 00:00:00 | 3865.8500 | 112006.7411 | 30.10460 | 72278.1700 | 2099763.3900 | 30.06792 | 3865.8500 | 112006.7500 | 30.10460 | 4056.8400 | 111865.3500 | 29.13942 | 0.0000 | 0.0000 | 0.00000 | 3850.3898 | 736256.1100 | 191.43151 | 0.0000 | 0.0000 | 0.00000
2013-02-24 00:00:00 | 1590.7800 | 47358.7932 | 30.71746 | 24274.8900 | 722940.5300 | 30.67319 | 1590.7800 | 47358.7900 | 30.71746 | 753.1800 | 21662.0600 | 29.68560 | 0.0000 | 0.0000 | 0.00000 | 1464.1101 | 285034.1500 | 195.56369 | 0.0000 | 0.0000 | 0.00000
2013-02-25 00:00:00 | 1564.8499 | 47315.2397 | 31.37655 | 26778.9500 | 805270.5300 | 31.32855 | 1564.8499 | 47315.2400 | 31.37655 | 1309.5801 | 38192.6400 | 30.27810 | 0.0000 | 0.0000 | 0.00000 | 1932.2795 | 372360.4000 | 200.03537 | 0.0000 | 0.0000 | 0.00000
2013-02-26 00:00:00 | 5071.9000 | 156914.8987 | 32.08822 | 42864.3300 | 1329295.4100 | 32.04084 | 5071.9000 | 156914.9100 | 32.08822 | 1549.4900 | 45506.4500 | 30.92382 | 0.0000 | 0.0000 | 0.00000 | 1836.2604 | 361970.9300 | 204.89536 | 0.0000 | 0.0000 | 0.00000
2013-02-27 00:00:00 | 3168.5400 | 98872.3579 | 32.85373 | 30472.7800 | 951289.2400 | 32.81113 | 3168.5400 | 98872.3700 | 32.85373 | 4246.1400 | 127418.1600 | 31.62499 | 0.0000 | 0.0000 | 0.00000 | 317.8075 | 62098.3100 | 210.15861 | 0.0000 | 0.0000 | 0.00000
2013-02-28 00:00:00 | 6726.8700 | 222654.2846 | 33.67241 | 126517.4100 | 4136416.3400 | 33.63869 | 6726.8700 | 222654.2900 | 33.67241 | 4881.6100 | 154355.4300 | 32.38047 | 0.0000 | 0.0000 | 0.00000 | 3615.4398 | 734213.1000 | 215.82014 | 0.0000 | 0.0000 | 0.00000
2013-03-01 00:00:00 | 3666.4300 | 125024.6030 | 34.54196 | 39786.1400 | 1362290.7900 | 34.52107 | 3666.4300 | 125024.6200 | 34.54196 | 1913.1399 | 63603.8900 | 33.18692 | 0.0000 | 0.0000 | 0.00000 | 2240.4398 | 480188.2800 | 221.86280 | 0.0000 | 0.0000 | 0.00000
2013-03-02 00:00:00 | 2128.5700 | 72650.3504 | 35.45794 | 36662.4900 | 1241775.9300 | 35.45322 | 2128.5700 | 72650.3600 | 35.45794 | 996.9799 | 32878.8900 | 34.04011 | 0.0000 | 0.0000 | 0.00000 | 1983.4600 | 436837.2700 | 228.25034 | 0.0000 | 0.0000 | 0.00000
2013-03-03 00:00:00 | 1136.6299 | 38835.9499 | 36.41085 | 12524.5900 | 427480.5700 | 36.42542 | 1136.6299 | 38835.9500 | 36.41085 | 1126.8200 | 36621.7200 | 34.93075 | 0.0000 | 0.0000 | 0.00000 | 1245.7699 | 274654.1300 | 234.90999 | 0.0000 | 0.0000 | 0.00000
2013-03-04 00:00:00 | 6165.2400 | 218170.5193 | 37.38957 | 46771.4900 | 1659027.4900 | 37.42624 | 6165.2400 | 218170.5100 | 37.38957 | 4267.8900 | 141669.9200 | 35.84715 | 0.0000 | 0.0000 | 0.00000 | 2067.7596 | 467078.3200 | 241.75351 | 0.0000 | 0.0000 | 0.00000
2013-03-05 00:00:00 | 6476.1900 | 255026.7927 | 38.38529 | 85425.5200 | 3361374.9600 | 38.44656 | 6476.1900 | 255026.7700 | 38.38529 | 3527.0300 | 131454.6300 | 36.77885 | 0.0000 | 0.0000 | 0.00000 | 5237.3699 | 1338764.4200 | 248.69709 | 0.0000 | 0.0000 | 0.00000
2013-03-06 00:00:00 | 10298.4400 | 477703.0259 | 39.39535 | 126451.7200 | 5712472.9300 | 39.48273 | 10298.4400 | 477703.0300 | 39.39535 | 4858.9500 | 206909.5900 | 37.72121 | 0.0000 | 0.0000 | 0.00000 | 8461.1900 | 2525231.8200 | 255.68493 | 0.0000 | 0.0000 | 0.00000
2013-03-07 00:00:00 | 16259.0600 | 656197.2889 | 40.42184 | 157316.0800 | 6439707.7600 | 40.53573 | 16259.0600 | 656197.2700 | 40.42184 | 4885.9300 | 198323.7600 | 38.67385 | 0.0000 | 0.0000 | 0.00000 | 8114.1300 | 2209403.5500 | 262.69360 | 0.0000 | 0.0000 | 0.00000
2013-03-08 00:00:00 | 4388.7600 | 187903.3111 | 41.47213 | 47095.9700 | 2032649.2500 | 41.61093 | 4388.7600 | 187903.3100 | 41.47213 | 1246.8200 | 51343.0200 | 39.64093 | 0.0000 | 0.0000 | 0.00000 | 2142.6204 | 607547.0300 | 269.74082 | 0.0000 | 0.0000 | 0.00000
2013-03-09 00:00:00 | 3829.2200 | 169630.8082 | 42.55329 | 44475.8900 | 2020839.6400 | 42.71467 | 3829.2200 | 169630.8200 | 42.55329 | 1703.8201 | 73644.2900 | 40.62865 | 0.0000 | 0.0000 | 0.00000 | 4424.9998 | 1302398.6600 | 276.86600 | 0.0000 | 0.0000 | 0.00000
2013-03-10 00:00:00 | 1252.0999 | 57957.9890 | 43.66561 | 36363.2500 | 1703124.8500 | 43.84758 | 1252.0999 | 57957.9900 | 43.66561 | 2471.4500 | 110443.3100 | 41.63963 | 0.0000 | 0.0000 | 0.00000 | 3098.9899 | 946739.5400 | 284.06325 | 0.0000 | 0.0000 | 0.00000
2013-03-11 00:00:00 | 3400.7901 | 160700.3913 | 44.81721 | 41390.1800 | 1970814.3500 | 45.01720 | 3400.7901 | 160700.3900 | 44.81721 | 3683.2901 | 166648.6500 | 42.68310 | 0.0000 | 0.0000 | 0.00000 | 3331.8001 | 1036060.7600 | 291.36370 | 0.0000 | 0.0000 | 0.00000
2013-03-12 00:00:00 | 11195.7000 | 484836.0581 | 46.02074 | 183404.7500 | 8014406.0200 | 46.23586 | 11195.7000 | 484836.0900 | 46.02074 | 6541.7300 | 279259.1600 | 43.77294 | 0.0000 | 0.0000 | 0.00000 | 7309.8399 | 2135194.1400 | 298.83157 | 0.0000 | 0.0000 | 0.00000
2013-03-13 00:00:00 | 3290.2300 | 152004.6448 | 47.29386 | 49497.4400 | 2297381.0600 | 47.51909 | 3290.2300 | 152004.6600 | 47.29386 | 5028.4100 | 219409.7000 | 44.92558 | 0.0000 | 0.0000 | 0.00000 | 2246.2097 | 672779.9700 | 306.56058 | 0.0000 | 0.0000 | 0.00000
2013-03-14 00:00:00 | 3527.6900 | 167173.9131 | 48.65917 | 37034.8500 | 1752253.4900 | 48.88681 | 3527.6900 | 167173.9300 | 48.65917 | 3094.7899 | 135878.3700 | 46.16412 | 0.0000 | 0.0000 | 0.00000 | 2137.6897 | 659558.8300 | 314.69042 | 0.0000 | 0.0000 | 0.00000
2013-03-15 00:00:00 | 1063.7600 | 50102.5216 | 50.14068 | 20223.9500 | 951174.3900 | 50.36044 | 1063.7600 | 50102.5200 | 50.14068 | 2532.6999 | 110768.5700 | 47.51362 | 0.0000 | 0.0000 | 0.00000 | 1474.2003 | 453436.3100 | 323.41983 | 0.0000 | 0.0000 | 0.00000
2013-03-16 00:00:00 | 909.7599 | 42583.4501 | 51.75798 | 16288.5100 | 763344.9600 | 51.95886 | 909.7599 | 42583.4500 | 51.75798 | 2295.6601 | 101065.1200 | 48.99597 | 0.0000 | 0.0000 | 0.00000 | 1594.5206 | 481343.1200 | 332.94420 | 0.0000 | 0.0000 | 0.00000
2013-03-17 00:00:00 | 1102.9600 | 51827.6161 | 53.52835 | 13902.6200 | 658983.3600 | 53.69830 | 1102.9600 | 51827.6100 | 53.52835 | 2857.0300 | 125957.7200 | 50.62855 | 0.0000 | 0.0000 | 0.00000 | 926.9691 | 279868.0100 | 343.43484 | 0.0000 | 0.0000 | 0.00000
2013-03-18 00:00:00 | 5924.1000 | 285215.3798 | 55.46784 | 65199.7900 | 3193717.3000 | 55.59461 | 5924.1000 | 285215.3900 | 55.46784 | 5964.7300 | 270363.6000 | 52.42763 | 0.0000 | 0.0000 | 0.00000 | 2055.3494 | 626543.8400 | 355.04347 | 0.0000 | 0.0000 | 0.00000
2013-03-19 00:00:00 | 9303.9400 | 514314.6392 | 57.59385 | 111627.2200 | 6182806.0600 | 57.66621 | 9303.9400 | 514314.6200 | 57.59385 | 8729.8900 | 450414.0600 | 54.41195 | 0.0000 | 0.0000 | 0.00000 | 4478.5797 | 1487005.1200 | 367.94349 | 0.0000 | 0.0000 | 0.00000
2013-03-20 00:00:00 | 8546.0100 | 529201.1577 | 59.92586 | 93128.8300 | 5776100.5500 | 59.93269 | 8546.0100 | 529201.1400 | 59.92586 | 3943.8499 | 227226.7600 | 56.60330 | 0.0000 | 0.0000 | 0.00000 | 2827.8302 | 1061063.2200 | 382.34611 | 0.0000 | 0.0000 | 0.00000
2013-03-21 00:00:00 | 9864.5700 | 697134.2915 | 62.48346 | 94225.8100 | 6508438.1700 | 62.41468 | 9864.5700 | 697134.3400 | 62.48346 | 7813.6000 | 503433.5200 | 59.02477 | 0.0000 | 0.0000 | 0.00000 | 6935.8797 | 3017773.0600 | 398.49151 | 0.0000 | 0.0000 | 0.00000
2013-03-22 00:00:00 | 5462.7000 | 385986.7888 | 65.27461 | 73168.0700 | 5169041.0300 | 65.12359 | 5462.7000 | 385986.7700 | 65.27461 | 4770.5501 | 320029.3900 | 61.68594 | 0.0000 | 0.0000 | 0.00000 | 5023.3398 | 2355179.5700 | 416.53315 | 0.0000 | 0.0000 | 0.00000
2013-03-23 00:00:00 | 13092.9500 | 799580.9575 | 68.31475 | 150462.1800 | 9429342.9900 | 68.07637 | 13092.9500 | 799580.9600 | 68.31475 | 4510.3000 | 275616.5300 | 64.59655 | 0.0000 | 0.0000 | 0.00000 | 12464.9900 | 5013544.8500 | 436.61368 | 0.0000 | 0.0000 | 0.00000
2013-03-24 00:00:00 | 3627.6900 | 249504.6098 | 71.61387 | 42006.3600 | 2895161.7700 | 71.28541 | 3627.6900 | 249504.6100 | 71.61387 | 3121.4800 | 201244.9100 | 67.76380 | 0.0000 | 0.0000 | 0.00000 | 3493.0903 | 1528584.4700 | 458.83815 | 0.0000 | 0.0000 | 0.00000
2013-03-25 00:00:00 | 8198.2500 | 600261.1081 | 75.18144 | 79730.0600 | 5920116.4600 | 74.76195 | 8198.2500 | 600261.1400 | 75.18144 | 3744.8400 | 265818.2500 | 71.19107 | 0.0000 | 0.0000 | 0.00000 | 4723.6304 | 2202224.9900 | 483.28254 | 0.0000 | 0.0000 | 0.00000
2013-03-26 00:00:00 | 6748.6800 | 536804.5843 | 79.03660 | 56654.3300 | 4376373.4700 | 78.52709 | 6748.6800 | 536804.5600 | 79.03660 | 3791.6500 | 275920.1600 | 74.88961 | 0.0000 | 0.0000 | 0.00000 | 4653.9998 | 2233118.0000 | 510.06661 | 0.0000 | 0.0000 | 0.00000
2013-03-27 00:00:00 | 6073.0800 | 528292.7351 | 83.20925 | 72182.8100 | 6126022.7500 | 82.61427 | 6073.0800 | 528292.7300 | 83.20925 | 5126.6700 | 421305.9400 | 78.88299 | 0.0000 | 0.0000 | 0.00000 | 9395.9803 | 4977942.7400 | 539.38097 | 0.0000 | 0.0000 | 0.00000
2013-03-28 00:00:00 | 9823.4700 | 885159.0890 | 87.70687 | 140226.8800 | 12257633.9500 | 87.04691 | 9823.4700 | 885159.1000 | 87.70687 | 10086.3500 | 867428.2800 | 83.17451 | 0.0000 | 0.0000 | 0.00000 | 10027.3503 | 6005724.4800 | 571.43956 | 0.0000 | 0.0000 | 0.00000
2013-03-29 00:00:00 | 6658.4200 | 598347.5274 | 92.45838 | 83152.7500 | 7382080.8600 | 91.80734 | 6658.4200 | 598347.5000 | 92.45838 | 2908.6401 | 254138.4100 | 87.69153 | 0.0000 | 0.0000 | 0.00000 | 8064.6297 | 4862937.8600 | 606.09704 | 0.0000 | 0.0000 | 0.00000
2013-03-30 00:00:00 | 1799.5201 | 167125.8765 | 97.32536 | 37270.5100 | 3418588.2700 | 96.79201 | 1799.5201 | 167125.8800 | 97.32536 | 2507.7398 | 220895.0600 | 92.31515 | 0.0000 | 0.0000 | 0.00000 | 2904.6806 | 1777149.9300 | 642.65315 | 0.0000 | 0.0000 | 0.00000
2013-03-31 00:00:00 | 2003.8202 | 188706.6213 | 102.17332 | 21092.3800 | 1955242.2000 | 101.88943 | 2003.8202 | 188706.6200 | 102.17332 | 1659.1600 | 148229.5200 | 96.92784 | 390.8297 | 37089.3300 | 99.40528 | 1406.8892 | 862800.2500 | 680.28851 | 0.0000 | 0.0000 | 0.00000
2013-04-01 00:00:00 | 6540.7100 | 651512.7321 | 106.85286 | 90527.2900 | 9055970.0000 | 106.95866 | 6540.7100 | 651512.7200 | 106.85286 | 9884.7200 | 936663.6000 | 101.39869 | 4919.6500 | 492101.0200 | 108.09485 | 7801.9596 | 5180152.0300 | 717.98810 | 0.0000 | 0.0000 | 0.00000
2013-04-02 00:00:00 | 6441.0400 | 703416.0592 | 111.19097 | 81260.8000 | 8744282.1000 | 111.82080 | 6441.0400 | 703416.0500 | 111.19097 | 11245.6000 | 1165369.7700 | 105.57502 | 9084.8300 | 987411.8800 | 115.94228 | 7544.4596 | 5627907.5500 | 754.40652 | 0.0000 | 0.0000 | 0.00000
2013-04-03 00:00:00 | 15003.9500 | 1942177.6055 | 114.98221 | 152624.2400 | 19519658.7100 | 116.24885 | 15003.9500 | 1942177.6800 | 114.98221 | 19087.2600 | 2411729.3100 | 109.27244 | 12909.4000 | 1652091.8600 | 122.46607 | 12519.5102 | 11819449.2300 | 787.79269 | 0.0000 | 0.0000 | 0.00000
2013-04-04 00:00:00 | 7265.2700 | 962558.3310 | 118.05311 | 88124.7800 | 11598387.7600 | 120.03744 | 7265.2700 | 962558.3500 | 118.05311 | 6998.5600 | 859439.3600 | 112.32970 | 6910.1000 | 909438.5200 | 127.25183 | 5933.6202 | 5547884.1900 | 816.50601 | 0.0000 | 0.0000 | 0.00000
2013-04-05 00:00:00 | 7564.2799 | 1059569.9866 | 120.27942 | 68557.5000 | 9544390.1600 | 123.02069 | 7564.2799 | 1059570.0100 | 120.27942 | 7793.3601 | 1012005.6600 | 114.62581 | 4838.1799 | 669393.3700 | 130.16369 | 2230.1990 | 2062036.4100 | 839.20162 | 0.0000 | 0.0000 | 0.00000
2013-04-06 00:00:00 | 3504.2700 | 496447.0574 | 121.60472 | 18273.0900 | 2597665.4500 | 125.09813 | 3504.2700 | 496447.0400 | 121.60472 | 5713.6999 | 772248.4000 | 116.10096 | 2170.7498 | 310410.7900 | 131.34318 | 2431.2690 | 2324919.2900 | 854.96228 | 0.0000 | 0.0000 | 0.00000
2013-04-07 00:00:00 | 6737.2100 | 1031866.5697 | 122.04623 | 60947.5200 | 9401468.3300 | 126.23973 | 6737.2100 | 1031866.5800 | 122.04623 | 8845.6400 | 1259422.2900 | 116.75481 | 3735.1301 | 583658.1800 | 131.11949 | 4389.3690 | 4427888.9000 | 863.32963 | 0.0000 | 0.0000 | 0.00000
2013-04-08 00:00:00 | 13411.0600 | 2441789.7816 | 121.69687 | 114126.5100 | 20713163.1100 | 126.49610 | 13411.0600 | 2441789.8400 | 121.69687 | 11896.3099 | 1997692.7700 | 116.65181 | 10616.2800 | 1935036.6800 | 129.88110 | 8544.7500 | 10264638.2700 | 864.45446 | 0.0000 | 0.0000 | 0.00000
2013-04-09 00:00:00 | 11211.7899 | 2408925.3761 | 120.69185 | 105724.6400 | 22696282.5300 | 125.97031 | 11211.7899 | 2408925.3300 | 120.69185 | 10395.1200 | 2108337.7300 | 115.90506 | 6188.9201 | 1363071.2800 | 127.99761 | 9741.3803 | 13673899.8800 | 859.00492 | 0.0000 | 0.0000 | 0.00000
2013-04-10 00:00:00 | 20889.4700 | 3647719.8781 | 119.20579 | 190141.8600 | 35109363.4100 | 124.81777 | 20889.4700 | 3647719.8800 | 119.20579 | 46512.4600 | 8028997.1400 | 114.66236 | 17906.0400 | 3210698.9500 | 125.79308 | 18126.0103 | 27029384.2900 | 848.10134 | 0.0000 | 0.0000 | 0.00000
2013-04-11 00:00:00 | 37205.8800 | 3955205.6749 | 117.43782 | 118645.4300 | 18855846.8100 | 123.23724 | 37205.8800 | 3955205.7700 | 117.43782 | 63034.8700 | 6069357.9000 | 113.10921 | 15024.7800 | 2107301.0800 | 123.53202 | 14829.0196 | 15576327.6700 | 833.26492 | 0.0000 | 0.0000 | 0.00000
2013-04-12 00:00:00 | 29095.9100 | 2208419.1394 | 115.57495 | 556289.1000 | 47600783.3000 | 121.42089 | 29095.9100 | 2208419.0000 | 115.57495 | 73964.5000 | 5966133.9400 | 111.42277 | 43253.4900 | 3816152.0700 | 121.38996 | 16888.8700 | 10588132.9100 | 816.04126 | 0.0000 | 0.0000 | 0.00000
2013-04-13 00:00:00 | 16830.8400 | 1708591.8113 | 113.78248 | 238226.3200 | 26254439.2200 | 119.54451 | 16830.8400 | 1708591.8100 | 113.78248 | 32844.9300 | 3286968.2000 | 109.75708 | 19843.7300 | 2138862.8200 | 119.45478 | 13221.7600 | 10003050.1000 | 797.77910 | 0.0000 | 0.0000 | 0.00000
2013-04-14 00:00:00 | 5777.5700 | 549492.0876 | 112.20900 | 166267.4600 | 16195892.5600 | 117.77167 | 5777.5700 | 549492.0600 | 112.20900 | 14997.9800 | 1433369.7900 | 108.25113 | 16732.6800 | 1682379.7200 | 117.76178 | 7867.2099 | 5531821.0100 | 779.75203 | 0.0000 | 0.0000 | 0.00000
2013-04-15 00:00:00 | 19578.1300 | 1685980.0625 | 110.98490 | 236632.2600 | 20602989.3100 | 116.25133 | 19578.1300 | 1685980.1100 | 110.98490 | 30711.7300 | 2646266.6300 | 107.03077 | 16361.2300 | 1416199.1400 | 116.34685 | 13405.8599 | 7894017.7400 | 763.12880 | 0.0000 | 0.0000 | 0.00000
2013-04-16 00:00:00 | 35706.5900 | 2335121.3625 | 110.22521 | 572185.6900 | 37382133.2900 | 115.12020 | 35706.5900 | 2335121.2500 | 110.22521 | 60656.9000 | 3997380.4900 | 106.20876 | 26137.5800 | 1744392.7900 | 115.32428 | 28679.0400 | 11896297.5900 | 748.97637 | 0.0000 | 0.0000 | 0.00000
2013-04-17 00:00:00 | 30854.4200 | 2607701.4170 | 110.01167 | 327596.5500 | 27933826.1400 | 114.47854 | 30854.4200 | 2607701.5200 | 110.01167 | 37935.4900 | 3089589.3000 | 105.86859 | 20450.7600 | 1796328.9600 | 114.78957 | 18719.0400 | 9663529.3900 | 738.10935 | 0.0000 | 0.0000 | 0.00000
2013-04-18 00:00:00 | 16527.4600 | 1599320.9855 | 110.36905 | 172934.6700 | 16840477.5800 | 114.36790 | 16527.4600 | 1599320.9600 | 110.36905 | 19310.5700 | 1764430.0500 | 106.04260 | 8005.0500 | 793300.0200 | 114.77827 | 13492.9902 | 8296750.0900 | 730.94196 | 0.0000 | 0.0000 | 0.00000
2013-04-19 00:00:00 | 25498.9500 | 3014004.7038 | 111.25529 | 257118.5600 | 30707765.3500 | 114.76077 | 25498.9500 | 3014004.7300 | 111.25529 | 32430.8800 | 3598670.7400 | 106.70057 | 21905.8400 | 2632158.7100 | 115.25679 | 20857.1799 | 15614684.1800 | 727.38824 | 0.0000 | 0.0000 | 0.00000
2013-04-20 00:00:00 | 7474.8099 | 917496.8119 | 112.57982 | 74351.5100 | 9221372.1400 | 115.58223 | 7474.8099 | 917496.7900 | 112.57982 | 9682.2300 | 1108189.5400 | 107.77455 | 4621.1800 | 569562.4800 | 116.14627 | 5013.8795 | 3831289.6300 | 727.09876 | 0.0000 | 0.0000 | 0.00000
2013-04-21 00:00:00 | 17188.0900 | 2014050.1970 | 114.24221 | 99128.5600 | 12043904.1000 | 116.75098 | 17188.0900 | 2014050.1700 | 114.24221 | 19967.2200 | 2198591.4900 | 109.19013 | 11580.9900 | 1406865.2400 | 117.36551 | 17364.5701 | 12238784.6200 | 729.72324 | 0.0000 | 0.0000 | 0.00000
2013-04-22 00:00:00 | 6675.5500 | 806995.9578 | 116.13344 | 59118.3500 | 7285334.3900 | 118.17675 | 6675.5500 | 806995.9600 | 116.13344 | 9070.5900 | 1037368.4800 | 110.85976 | 8104.9900 | 1006178.8000 | 118.82139 | 4707.6806 | 3531530.3700 | 734.85095 | 0.0000 | 0.0000 | 0.00000
2013-04-23 00:00:00 | 13391.8700 | 1754207.7472 | 118.11694 | 116098.2100 | 15630270.3900 | 119.74271 | 13391.8700 | 1754207.7200 | 118.11694 | 14238.0200 | 1709225.4200 | 112.67008 | 11532.9501 | 1578794.1700 | 120.39227 | 10481.5100 | 8316654.7400 | 741.89725 | 0.0000 | 0.0000 | 0.00000
2013-04-24 00:00:00 | 21232.8500 | 3132036.8953 | 120.00201 | 225857.2400 | 34345816.9800 | 121.27899 | 21232.8500 | 3132037.0000 | 120.00201 | 28045.6600 | 3904704.1300 | 114.45692 | 24751.6300 | 3784263.4500 | 121.90409 | 20971.0398 | 18993176.5000 | 749.90754 | 0.0000 | 0.0000 | 0.00000
2013-04-25 00:00:00 | 16566.0900 | 2371208.9937 | 121.57417 | 187632.7400 | 26844741.7400 | 122.59046 | 16566.0900 | 2371208.9300 | 121.57417 | 21533.1700 | 2975027.9000 | 116.02462 | 22857.3300 | 3291671.4400 | 123.15735 | 11516.1803 | 10220316.8300 | 757.67937 | 0.0000 | 0.0000 | 0.00000
2013-04-26 00:00:00 | 10688.9200 | 1434028.9277 | 122.66485 | 128988.6700 | 17058551.4300 | 123.50881 | 10688.9200 | 1434028.9500 | 122.66485 | 16519.7100 | 2086925.5200 | 117.21124 | 12185.6900 | 1611123.8200 | 123.99250 | 13588.3300 | 10892535.5000 | 763.94599 | 0.0000 | 0.0000 | 0.00000
2013-04-27 00:00:00 | 6686.0800 | 880153.6322 | 123.22083 | 59870.7900 | 7853806.4900 | 123.93213 | 6686.0800 | 880153.6300 | 123.22083 | 8658.9301 | 1081621.1400 | 117.96789 | 8035.4899 | 1060486.5400 | 124.33032 | 4382.2306 | 3532662.8900 | 767.91014 | 0.0000 | 0.0000 | 0.00000
2013-04-28 00:00:00 | 5136.5300 | 687058.9141 | 123.27621 | 27503.1100 | 3662548.4800 | 123.87395 | 5136.5300 | 687058.9300 | 123.27621 | 5094.6300 | 642425.7500 | 118.30388 | 6799.4399 | 911909.4000 | 124.18841 | 2473.9008 | 1995404.8800 | 769.40012 | 0.0000 | 0.0000 | 0.00000
2013-04-29 00:00:00 | 10485.4600 | 1481409.0665 | 122.86153 | 70186.3300 | 9983975.0800 | 123.35555 | 10485.4600 | 1481409.0400 | 122.86153 | 10699.2900 | 1420930.4000 | 118.22658 | 10304.7400 | 1463258.5000 | 123.59585 | 6643.0498 | 5703049.8300 | 768.28469 | 0.0000 | 0.0000 | 0.00000
2013-04-30 00:00:00 | 8465.3000 | 1177535.5893 | 122.03989 | 65198.5800 | 9119200.9900 | 122.44165 | 8465.3000 | 1177535.6100 | 122.03989 | 9230.5900 | 1224040.2500 | 117.77217 | 10218.2700 | 1429724.1200 | 122.61715 | 4398.0098 | 3799743.9800 | 764.64464 | 0.0000 | 0.0000 | 0.00000
2013-05-01 00:00:00 | 21104.9000 | 2571869.9172 | 120.91436 | 179988.8500 | 21787942.8600 | 121.24107 | 21104.9000 | 2571869.9300 | 120.91436 | 24199.8400 | 2872226.0200 | 117.01583 | 24644.3800 | 2967109.7500 | 121.36200 | 10666.0498 | 8476384.1300 | 758.91931 | 0.0000 | 0.0000 | 0.00000
2013-05-02 00:00:00 | 21725.1300 | 2337279.8619 | 119.63199 | 234129.1700 | 24932099.5300 | 119.90741 | 21725.1300 | 2337279.8400 | 119.63199 | 31889.9100 | 3417960.5200 | 116.07489 | 29828.2700 | 3128259.9200 | 119.98321 | 16114.6500 | 11333276.2500 | 751.92252 | 0.0000 | 0.0000 | 0.00000
2013-05-03 00:00:00 | 26863.5600 | 2454817.0959 | 118.31228 | 246411.1700 | 22496255.3300 | 118.56782 | 26863.5600 | 2454817.0700 | 118.31228 | 32940.6400 | 3021666.2500 | 115.05063 | 32834.5000 | 2982807.7000 | 118.60144 | 15848.8498 | 9653623.8700 | 744.34365 | 0.0000 | 0.0000 | 0.00000
2013-05-04 00:00:00 | 15910.1300 | 1680500.0035 | 117.04877 | 132582.5900 | 14143158.9800 | 117.32373 | 15910.1300 | 1680499.9900 | 117.04877 | 22072.3200 | 2365180.1200 | 114.02568 | 15641.3600 | 1699431.2700 | 117.30956 | 13956.5901 | 9625620.9900 | 736.68910 | 0.0000 | 0.0000 | 0.00000
2013-05-05 00:00:00 | 9033.9401 | 1027108.5800 | 115.90035 | 84177.8400 | 9553872.2600 | 116.23959 | 9033.9401 | 1027108.5900 | 115.90035 | 9441.6800 | 1068244.9000 | 113.05468 | 12094.7000 | 1378478.4000 | 116.16420 | 9421.7396 | 6951123.0500 | 729.27535 | 0.0000 | 0.0000 | 0.00000
2013-05-06 00:00:00 | 17251.5600 | 2019204.6998 | 114.91035 | 150048.9900 | 17604384.7200 | 115.35982 | 17251.5600 | 2019204.7300 | 114.91035 | 16328.5200 | 1868129.5200 | 112.18061 | 12864.6300 | 1506485.5200 | 115.20684 | 9851.4700 | 7362497.0500 | 722.36538 | 0.0000 | 0.0000 | 0.00000
2013-05-07 00:00:00 | 14941.5500 | 1598932.9182 | 114.11925 | 139626.7200 | 14898971.6700 | 114.72099 | 14941.5500 | 1598932.9600 | 114.11925 | 16948.8500 | 1790144.2100 | 111.44543 | 15143.6800 | 1608373.3900 | 114.47101 | 15119.0998 | 10211083.8400 | 716.25133 | 0.0000 | 0.0000 | 0.00000
2013-05-08 00:00:00 | 8261.6400 | 933648.9278 | 113.55379 | 61680.3200 | 6990518.9600 | 114.34586 | 8261.6400 | 933648.9400 | 113.55379 | 7581.1100 | 831562.3100 | 110.88094 | 9113.3200 | 1027966.2400 | 113.97519 | 5042.2093 | 3505671.4300 | 711.13331 | 0.0000 | 0.0000 | 0.00000
2013-05-09 00:00:00 | 6725.7100 | 747542.3549 | 113.21803 | 26894.4600 | 3003068.4100 | 114.23222 | 6725.7100 | 747542.3500 | 113.21803 | 3973.8200 | 428095.4500 | 110.50326 | 2840.8800 | 317779.3500 | 113.71321 | 3338.4094 | 2283060.8000 | 707.09733 | 0.0000 | 0.0000 | 0.00000
2013-05-10 00:00:00 | 10480.1400 | 1210254.4273 | 113.09330 | 77443.6700 | 9140709.0800 | 114.35356 | 10480.1400 | 1210254.4200 | 113.09330 | 8456.2200 | 954601.6300 | 110.30485 | 7728.1400 | 910740.6600 | 113.65776 | 9484.1997 | 6742663.7800 | 704.09858 | 0.0000 | 0.0000 | 0.00000
2013-05-11 00:00:00 | 4692.0999 | 541315.2252 | 113.16211 | 28023.4700 | 3238018.2900 | 114.68678 | 4692.0999 | 541315.2300 | 113.16211 | 2984.3699 | 334662.9800 | 110.27852 | 3704.9900 | 427070.3100 | 113.78737 | 2353.6291 | 1684061.4900 | 702.10278 | 0.0000 | 0.0000 | 0.00000
2013-05-12 00:00:00 | 3366.6999 | 386962.6284 | 113.41211 | 20575.1900 | 2357929.4100 | 115.21483 | 3366.6999 | 386962.6300 | 113.41211 | 3027.1599 | 336190.5100 | 110.42532 | 2785.5799 | 321894.0100 | 114.08878 | 2332.2100 | 1639846.5800 | 701.13458 | 0.0000 | 0.0000 | 0.00000
2013-05-13 00:00:00 | 3412.0399 | 396130.0529 | 113.82836 | 26134.0100 | 3058207.4900 | 115.91756 | 3412.0399 | 396130.0600 | 113.82836 | 4567.7401 | 514577.1000 | 110.74382 | 2518.9401 | 294421.4300 | 114.54472 | 2113.6597 | 1489029.0500 | 701.18809 | 0.0000 | 0.0000 | 0.00000
2013-05-14 00:00:00 | 12120.0100 | 1369310.4882 | 114.38321 | 87726.0900 | 10075279.7300 | 116.75883 | 12120.0100 | 1369310.4300 | 114.38321 | 7590.8901 | 838216.7600 | 111.22127 | 13190.2300 | 1491858.0700 | 115.12521 | 3236.7295 | 2272370.9000 | 702.19097 | 0.0000 | 0.0000 | 0.00000
2013-05-15 00:00:00 | 10914.5200 | 1187889.9701 | 115.03310 | 117898.2300 | 12997994.8000 | 117.68438 | 10914.5200 | 1187889.9400 | 115.03310 | 12648.3600 | 1318163.7900 | 111.82786 | 6340.0999 | 703974.2500 | 115.78409 | 7620.7801 | 5104860.9900 | 703.95488 | 0.0000 | 0.0000 | 0.00000
2013-05-16 00:00:00 | 7515.7600 | 834106.7860 | 115.73621 | 45071.6800 | 5202992.3700 | 118.64129 | 7515.7600 | 834106.7600 | 115.73621 | 4327.2800 | 464194.4900 | 112.53095 | 5488.0400 | 622733.7900 | 116.47761 | 2962.5899 | 1999806.0600 | 706.25726 | 0.0000 | 0.0000 | 0.00000
2013-05-17 00:00:00 | 9721.3600 | 1122824.5654 | 116.47030 | 79063.3300 | 9600699.7100 | 119.59734 | 9721.3600 | 1122824.6000 | 116.47030 | 8260.4101 | 912723.9900 | 113.31188 | 4155.9800 | 485667.7600 | 117.18479 | 4671.4300 | 3237768.4500 | 708.94518 | 0.0000 | 0.0000 | 0.00000
2013-05-18 00:00:00 | 3906.2300 | 458946.9861 | 117.23508 | 22615.7200 | 2800255.8900 | 120.54404 | 3906.2300 | 458947.0000 | 117.23508 | 2934.5201 | 333166.3100 | 114.16721 | 2009.7301 | 236206.6100 | 117.90976 | 3296.2200 | 2341206.2000 | 711.97957 | 0.0000 | 0.0000 | 0.00000
2013-05-19 00:00:00 | 4800.3601 | 562576.3298 | 118.05072 | 20478.4300 | 2495650.3400 | 121.49416 | 4800.3601 | 562576.3400 | 118.05072 | 3179.1098 | 359003.0700 | 115.10984 | 1392.7601 | 164263.8700 | 118.67539 | 2194.2109 | 1554319.0800 | 715.42654 | 0.0000 | 0.0000 | 0.00000
2013-05-20 00:00:00 | 4541.3101 | 533212.7483 | 118.90971 | 17238.1200 | 2108418.9400 | 122.43214 | 4541.3101 | 533212.7300 | 118.90971 | 2508.4202 | 284337.9900 | 116.12360 | 872.0606 | 102924.1700 | 119.47268 | 1991.0216 | 1412220.4200 | 719.20629 | 0.0000 | 0.0000 | 0.00000
2013-05-21 00:00:00 | 3656.2499 | 430370.5214 | 119.78466 | 13313.6700 | 1628026.6700 | 123.32443 | 3656.2499 | 430370.5200 | 119.78466 | 3903.6900 | 447759.1400 | 117.17203 | 1884.3802 | 221420.5100 | 120.27608 | 1531.9320 | 1085885.8100 | 723.12044 | 0.0000 | 0.0000 | 0.00000
2013-05-22 00:00:00 | 7275.6000 | 861702.6381 | 120.64332 | 18198.4800 | 2238395.8100 | 124.13691 | 7275.6000 | 861702.6500 | 120.64332 | 4090.7999 | 475950.1600 | 118.21732 | 2514.4499 | 298485.5800 | 121.05649 | 2691.1602 | 1916270.0300 | 726.97603 | 0.0000 | 0.0000 | 0.00000
2013-05-23 00:00:00 | 10212.8001 | 1235081.8141 | 121.46475 | 22045.5000 | 2762861.5500 | 124.85131 | 10212.8001 | 1235081.7800 | 121.46475 | 2957.4198 | 353045.5200 | 119.23094 | 4068.2399 | 493794.4900 | 121.79775 | 3961.6793 | 2911780.1900 | 730.66456 | 0.0000 | 0.0000 | 0.00000
2013-05-24 00:00:00 | 13193.5800 | 1667171.3779 | 122.22166 | 48649.9900 | 6317090.6600 | 125.44384 | 13193.5800 | 1667171.4300 | 122.22166 | 6862.3899 | 864631.2800 | 120.18053 | 7842.1801 | 992694.4200 | 122.47651 | 5735.9204 | 4390063.2700 | 734.06617 | 0.0000 | 0.0000 | 0.00000
2013-05-25 00:00:00 | 5146.7099 | 659629.1037 | 122.87971 | 16816.5800 | 2200845.2900 | 125.88474 | 5146.7099 | 659629.1100 | 122.87971 | 3117.1002 | 397597.8200 | 121.02793 | 2648.3602 | 339132.9800 | 123.06123 | 3607.8608 | 2780591.2900 | 737.03456 | 0.0000 | 0.0000 | 0.00000
2013-05-26 00:00:00 | 3916.0602 | 507344.0436 | 123.39475 | 23327.2100 | 3126240.2900 | 126.13519 | 3916.0602 | 507344.0400 | 123.39475 | 2877.4198 | 371147.1700 | 121.72434 | 2961.4301 | 383690.9300 | 123.50831 | 3456.2201 | 2677085.6300 | 739.37244 | 0.0000 | 0.0000 | 0.00000
2013-05-27 00:00:00 | 7413.8100 | 944067.5223 | 123.71139 | 46796.5900 | 6052716.4700 | 126.15305 | 7413.8100 | 944067.4900 | 123.71139 | 4792.2499 | 610947.3000 | 122.21278 | 3424.5499 | 436655.0500 | 123.76610 | 3384.3097 | 2589567.5100 | 740.83325 | 0.0000 | 0.0000 | 0.00000
2013-05-28 00:00:00 | 6072.7601 | 762645.7553 | 123.78893 | 22748.7000 | 2911329.3900 | 125.91832 | 6072.7601 | 762645.7700 | 123.78893 | 3332.6501 | 415389.1300 | 122.45165 | 2573.8302 | 322718.5700 | 123.79522 | 4116.1700 | 3075931.4900 | 741.24391 | 0.0000 | 0.0000 | 0.00000
2013-05-29 00:00:00 | 9946.8400 | 1276086.5690 | 123.60601 | 19177.3100 | 2500237.3900 | 125.42637 | 9946.8400 | 1276086.5700 | 123.60601 | 3023.4199 | 382724.1400 | 122.41823 | 3570.1101 | 457197.3200 | 123.57574 | 2178.7481 | 1637382.5300 | 740.52465 | 0.0000 | 0.0000 | 0.00000
2013-05-30 00:00:00 | 9432.3600 | 1215580.3032 | 123.16240 | 24566.4500 | 3179031.6000 | 124.69211 | 9432.3600 | 1215580.3500 | 123.16240 | 3664.6198 | 468028.4000 | 122.11068 | 4806.8800 | 615127.6500 | 123.10763 | 2297.3513 | 1742986.4800 | 738.67564 | 0.0000 | 0.0000 | 0.00000
2013-05-31 00:00:00 | 5633.9500 | 720534.7671 | 122.47026 | 16466.8700 | 2110227.3400 | 123.74217 | 5633.9500 | 720534.7800 | 122.47026 | 1989.6697 | 251584.5000 | 121.54692 | 2172.9101 | 276767.8100 | 122.39948 | 1591.6480 | 1198424.6000 | 735.78230 | 0.0000 | 0.0000 | 0.00000
2013-06-01 00:00:00 | 3406.4900 | 436510.0131 | 121.54524 | 6309.9199 | 810240.4800 | 122.59920 | 3406.4900 | 436510.0000 | 121.54524 | 1550.9100 | 196531.3200 | 120.74714 | 947.9699 | 121490.7700 | 121.46385 | 1407.8998 | 1063935.2700 | 731.93898 | 0.0000 | 0.0000 | 0.00000
2013-06-02 00:00:00 | 15138.1300 | 1845021.6601 | 120.40794 | 101114.7400 | 12332357.6200 | 121.28493 | 15138.1300 | 1845021.6600 | 120.40794 | 7675.7601 | 934549.9500 | 119.73458 | 12638.3700 | 1542594.7800 | 120.32028 | 6998.9198 | 5116124.9700 | 727.23606 | 0.0000 | 0.0000 | 0.00000
2013-06-03 00:00:00 | 8850.2900 | 1064544.6537 | 119.08591 | 28795.2900 | 3426873.4000 | 119.82528 | 8850.2900 | 1064544.6200 | 119.08591 | 5127.3100 | 603698.4800 | 118.53857 | 4010.1201 | 482917.8800 | 118.99631 | 4012.8898 | 2857574.2600 | 721.78372 | 0.0000 | 0.0000 | 0.00000
2013-06-04 00:00:00 | 7975.8600 | 962931.1609 | 117.61712 | 21749.7300 | 2633256.9400 | 118.25766 | 7975.8600 | 962931.1400 | 117.61712 | 3589.8199 | 431804.3100 | 117.19907 | 5135.0000 | 619239.7500 | 117.52868 | 3662.4807 | 2685014.2500 | 715.74010 | 0.0000 | 0.0000 | 0.00000
2013-06-05 00:00:00 | 4733.0299 | 571825.7877 | 116.05257 | 16591.6900 | 2015275.8400 | 116.63285 | 4733.0299 | 571825.8100 | 116.05257 | 3080.4300 | 368667.9200 | 115.76803 | 1400.4401 | 169202.2000 | 115.96781 | 2090.7214 | 1528889.9300 | 709.32494 | 0.0000 | 0.0000 | 0.00000
2013-06-06 00:00:00 | 4936.9801 | 592802.3561 | 114.44756 | 21921.9700 | 2623564.8200 | 115.00541 | 4936.9801 | 592802.3800 | 114.44756 | 2116.9200 | 252821.9500 | 114.29936 | 1290.6704 | 154615.4400 | 114.36860 | 1763.0897 | 1285220.5300 | 702.77555 | 0.0000 | 0.0000 | 0.00000
2013-06-07 00:00:00 | 18261.4800 | 2063005.0567 | 112.85560 | 65643.2800 | 7357062.3200 | 113.43125 | 18261.4800 | 2063005.1200 | 112.85560 | 8495.0700 | 960723.7400 | 112.84565 | 9690.3000 | 1097649.7700 | 112.78233 | 8114.0798 | 5656059.8500 | 696.32446 | 0.0000 | 0.0000 | 0.00000
2013-06-08 00:00:00 | 5055.0100 | 554176.4495 | 111.31619 | 17113.5700 | 1862090.6100 | 111.95860 | 5055.0100 | 554176.4600 | 111.31619 | 4875.6799 | 533434.7700 | 111.44998 | 1839.2399 | 201319.1400 | 111.24958 | 3607.4997 | 2462076.5900 | 690.15689 | 0.0000 | 0.0000 | 0.00000
2013-06-09 00:00:00 | 30734.5000 | 2998512.8348 | 109.85835 | 149250.9200 | 14628128.8900 | 110.62064 | 30734.5000 | 2998512.8400 | 109.85835 | 16848.1400 | 1663514.1000 | 110.13974 | 16609.4600 | 1630994.4500 | 109.79855 | 15510.7301 | 9789176.2800 | 684.38238 | 0.0000 | 0.0000 | 0.00000
2013-06-10 00:00:00 | 13536.5600 | 1380204.7137 | 108.50278 | 64125.6100 | 6764668.7300 | 109.43872 | 13536.5600 | 1380204.7300 | 108.50278 | 7405.6000 | 759915.0100 | 108.93065 | 8857.4601 | 896681.8000 | 108.44942 | 5615.2399 | 3636480.4100 | 679.06743 | 0.0000 | 0.0000 | 0.00000
2013-06-11 00:00:00 | 5234.3500 | 556199.6755 | 107.26213 | 15933.4500 | 1704624.5200 | 108.41946 | 5234.3500 | 556199.6700 | 107.26213 | 3797.2799 | 406293.6700 | 107.82785 | 3197.7200 | 340586.2600 | 107.21494 | 1919.7786 | 1291177.8000 | 674.22260 | 0.0000 | 0.0000 | 0.00000
2013-06-12 00:00:00 | 7612.6200 | 823736.4886 | 106.14704 | 17540.5400 | 1916593.9900 | 107.56729 | 7612.6200 | 823736.4900 | 106.14704 | 4212.0001 | 455969.6500 | 106.83489 | 5021.6101 | 540796.0900 | 106.10519 | 1674.5484 | 1136559.5500 | 669.85048 | 0.0050 | 3.4000 | 681.14753
2013-06-13 00:00:00 | 8047.2800 | 832544.8718 | 105.16315 | 30276.6600 | 3186391.5800 | 106.88121 | 8047.2800 | 832544.8700 | 105.16315 | 5377.0500 | 573297.4500 | 105.95270 | 6291.5001 | 645846.5300 | 105.12561 | 2860.2788 | 1921578.1700 | 665.94545 | 0.0060 | 4.0600 | 679.35645
2013-06-14 00:00:00 | 10698.4100 | 1065909.9762 | 104.30574 | 35923.5300 | 3615245.1200 | 106.34784 | 10698.4100 | 1065910.0000 | 104.30574 | 5143.6600 | 523519.3900 | 105.17347 | 4510.0601 | 450441.0300 | 104.26935 | 4244.7896 | 2740892.6500 | 662.46487 | 0.0700 | 47.4600 | 677.17321
2013-06-15 00:00:00 | 4243.4101 | 424828.5354 | 103.55587 | 22476.8400 | 2257850.7900 | 105.94129 | 4243.4101 | 424828.5400 | 103.55587 | 2644.7899 | 265024.6000 | 104.47629 | 2338.7602 | 235149.6900 | 103.51766 | 4056.1300 | 2566798.8900 | 659.31497 | 0.0000 | 0.0000 | 674.62957
2013-06-16 00:00:00 | 3089.7301 | 307992.7004 | 102.88696 | 8619.5799 | 861313.2300 | 105.63087 | 3089.7301 | 307992.6900 | 102.88696 | 1692.6602 | 169779.8300 | 103.83533 | 1208.9303 | 120668.4600 | 102.84475 | 1526.5087 | 970778.4400 | 656.37358 | 0.0000 | 0.0000 | 671.71707
2013-06-17 00:00:00 | 4785.7699 | 478802.7348 | 102.26903 | 15024.7700 | 1516435.3600 | 105.38211 | 4785.7699 | 478802.7600 | 102.26903 | 2174.3302 | 219158.7600 | 103.22290 | 1265.8101 | 126392.6800 | 102.22083 | 1423.5019 | 912541.8100 | 653.50743 | 0.0000 | 0.0000 | 668.40780
2013-06-18 00:00:00 | 10874.7400 | 1140452.0359 | 101.67208 | 60446.3100 | 6491826.4700 | 105.15736 | 10874.7400 | 1140452.0900 | 101.67208 | 7535.0700 | 795013.6300 | 102.60883 | 6087.6899 | 640523.7500 | 101.61524 | 5133.7398 | 3428662.2200 | 650.56477 | 0.0000 | 0.0000 | 664.68519
2013-06-19 00:00:00 | 5483.5399 | 577287.6689 | 101.06769 | 17421.0000 | 1879212.3200 | 104.91745 | 5483.5399 | 577287.6700 | 101.06769 | 4194.6799 | 441639.4600 | 101.96362 | 2778.9900 | 292573.2700 | 100.99994 | 2371.9911 | 1581296.9100 | 647.38429 | 22.0069 | 14713.7900 | 660.51412
2013-06-20 00:00:00 | 9088.5300 | 962034.1698 | 100.42186 | 42909.5300 | 4774161.1000 | 104.61102 | 9088.5300 | 962034.2000 | 100.42186 | 4290.0000 | 457652.1200 | 101.25220 | 7024.9200 | 733270.5900 | 100.33877 | 4070.1798 | 2724043.9300 | 643.76837 | 48.7993 | 32731.6100 | 655.83019
2013-06-21 00:00:00 | 12331.6600 | 1230642.2025 | 99.69272 | 37916.6100 | 4221551.7400 | 104.17873 | 12331.6600 | 1230642.1800 | 99.69272 | 6567.7700 | 691123.6100 | 100.43696 | 4356.9000 | 442359.3100 | 99.58943 | 4518.9200 | 3017961.8200 | 639.47115 | 259.9005 | 172038.5500 | 650.54052
2013-06-22 00:00:00 | 3350.3301 | 337220.7421 | 98.83287 | 7196.6500 | 781056.9700 | 103.55809 | 3350.3301 | 337220.7500 | 98.83287 | 5039.3700 | 518596.5800 | 99.47424 | 1177.6597 | 118032.9200 | 98.70491 | 1915.1482 | 1249776.9900 | 634.22223 | 621.4203 | 405265.6900 | 644.49992
2013-06-23 00:00:00 | 1977.3901 | 197763.9053 | 97.80422 | 10974.2100 | 1179572.7400 | 102.70348 | 1977.3901 | 197763.9100 | 97.80422 | 4275.8001 | 430283.8000 | 98.32991 | 774.3301 | 77278.4400 | 97.64888 | 2100.7290 | 1365235.6100 | 627.78517 | 431.7369 | 282484.5600 | 637.50146
2013-06-24 00:00:00 | 9702.6900 | 955431.2583 | 96.58914 | 28755.7200 | 2970209.4300 | 101.59278 | 9702.6900 | 955431.2200 | 96.58914 | 6802.5500 | 661492.1900 | 96.99176 | 2836.3002 | 280238.7200 | 96.40740 | 7664.2500 | 4786864.0300 | 620.04107 | 509.3974 | 319625.4200 | 629.30921
2013-06-25 00:00:00 | 5294.0500 | 526380.4563 | 95.20361 | 93495.8700 | 9737161.7400 | 100.24069 | 5294.0500 | 526380.4700 | 95.20361 | 5076.4600 | 501296.9900 | 95.47929 | 3453.5000 | 342655.1700 | 94.99733 | 2372.2196 | 1492431.3200 | 611.08321 | 498.3921 | 313444.5600 | 619.75188
2013-06-26 00:00:00 | 4940.4100 | 485879.3933 | 93.67108 | 13074.0100 | 1361155.0100 | 98.66935 | 4940.4100 | 485879.3800 | 93.67108 | 1075.4900 | 105280.0700 | 93.81655 | 1436.7600 | 141536.1100 | 93.44439 | 2510.6705 | 1564403.5800 | 601.05300 | 421.8736 | 263625.6600 | 608.77580
2013-06-27 00:00:00 | 4937.4199 | 482170.1096 | 92.02715 | 14516.4600 | 1481838.8900 | 96.91981 | 4937.4199 | 482170.1200 | 92.02715 | 2002.8501 | 194382.0800 | 92.03779 | 2473.2401 | 237041.0200 | 91.78827 | 2086.4015 | 1284149.0700 | 590.14978 | 388.6222 | 240771.4400 | 596.54196
2013-06-28 00:00:00 | 18557.5300 | 1703663.2783 | 90.32147 | 47455.0900 | 4594020.5700 | 95.04981 | 18557.5300 | 1703663.1900 | 90.32147 | 6385.6700 | 584553.9900 | 90.19065 | 6291.0401 | 575470.9400 | 90.08046 | 5311.1904 | 3179246.6300 | 578.68254 | 358.6778 | 214761.4200 | 583.66758
2013-06-29 00:00:00 | 4373.6200 | 391126.8885 | 88.61901 | 25419.6300 | 2457873.2400 | 93.13688 | 4373.6200 | 391126.8700 | 88.61901 | 3270.2599 | 294639.0100 | 88.33772 | 1619.0898 | 144820.8700 | 88.38628 | 3090.3804 | 1810072.4300 | 567.04974 | 326.0607 | 191479.3100 | 570.90301
2013-06-30 00:00:00 | 2390.6702 | 213259.2810 | 86.98367 | 8488.3200 | 822038.9000 | 91.26064 | 2390.6702 | 213259.2700 | 86.98367 | 2627.3401 | 237858.1200 | 86.54312 | 534.2204 | 47680.4100 | 86.76832 | 2409.2604 | 1416672.7800 | 555.65955 | 536.9597 | 315796.5900 | 558.84684
2013-07-01 00:00:00 | 20854.4700 | 1784030.2546 | 85.47539 | 52796.2000 | 4817325.3600 | 89.49887 | 20854.4700 | 1784030.1600 | 85.47539 | 12047.9100 | 1028814.3600 | 84.86889 | 10920.2800 | 927190.2300 | 85.28462 | 6152.7297 | 3425450.3000 | 544.91652 | 639.7301 | 362611.9400 | 547.81998
2013-07-02 00:00:00 | 12666.3900 | 1091461.1797 | 84.14767 | 27396.3800 | 2466507.4300 | 87.92378 | 12666.3900 | 1091461.1800 | 84.14767 | 5837.8800 | 487364.7600 | 83.37102 | 3189.4601 | 276412.9700 | 83.98736 | 3951.8706 | 2124502.6800 | 535.18361 | 581.5377 | 313005.3500 | 538.01946
2013-07-03 00:00:00 | 20740.8900 | 1710179.0923 | 83.04189 | 73017.0600 | 6073317.6900 | 86.59387 | 20740.8900 | 1710179.1700 | 83.04189 | 9675.7500 | 775838.1700 | 82.09376 | 8649.0000 | 696412.1400 | 82.91664 | 5855.9100 | 3077398.5700 | 526.76190 | 558.7910 | 297456.2300 | 529.57882
2013-07-04 00:00:00 | 21957.4300 | 1691621.0472 | 82.18100 | 63440.3700 | 4966499.6400 | 85.54729 | 21957.4300 | 1691620.9600 | 82.18100 | 13297.5300 | 1029790.6700 | 81.06425 | 6930.4700 | 530744.0000 | 82.09384 | 8765.7800 | 4258151.1900 | 519.85477 | 602.0506 | 295011.2300 | 522.61884
2013-07-05 00:00:00 | 32935.3700 | 2322214.9724 | 81.56736 | 90767.5300 | 6454413.4200 | 84.80013 | 32935.3700 | 2322214.8300 | 81.56736 | 16989.1700 | 1186710.0600 | 80.29249 | 13857.0700 | 969118.5500 | 81.51945 | 9034.7802 | 4085387.9800 | 514.55689 | 544.7713 | 250742.7600 | 517.22042
2013-07-06 00:00:00 | 17245.9600 | 1159112.1815 | 81.19607 | 40793.4200 | 2866037.1500 | 84.35347 | 17245.9600 | 1159112.1800 | 81.19607 | 7480.0400 | 498682.5300 | 79.77651 | 10296.5800 | 693929.3400 | 81.18809 | 8864.4901 | 3734456.0300 | 510.87623 | 497.1029 | 210470.0600 | 513.39358
2013-07-07 00:00:00 | 6858.5200 | 469984.4725 | 81.06040 | 42847.0200 | 3032307.7900 | 84.19683 | 6858.5200 | 469984.4700 | 81.06040 | 5227.6600 | 357466.6600 | 79.50690 | 5763.6100 | 402090.6500 | 81.08975 | 3799.4094 | 1619136.7000 | 508.75952 | 577.1312 | 245281.6600 | 511.09902
2013-07-08 00:00:00 | 18669.5800 | 1384339.2754 | 81.14456 | 58514.6400 | 4503253.4500 | 84.30998 | 18669.5800 | 1384339.3300 | 81.14456 | 9204.3900 | 677798.5900 | 79.46765 | 7430.0100 | 549407.6000 | 81.20748 | 9841.7000 | 4665066.7000 | 508.10008 | 590.2799 | 279668.6400 | 510.23688
2013-07-09 00:00:00 | 15909.0000 | 1169344.1135 | 81.42555 | 32217.4000 | 2437106.0400 | 84.66733 | 15909.0000 | 1169344.1900 | 81.42555 | 6347.1100 | 451207.3800 | 79.63786 | 7081.4600 | 519906.7600 | 81.51744 | 4311.2500 | 1987269.7400 | 508.75417 | 612.1519 | 287621.0800 | 510.66488
2013-07-10 00:00:00 | 27275.1800 | 2179299.9741 | 81.87381 | 59672.7100 | 4916740.8900 | 85.24163 | 27275.1800 | 2179299.9200 | 81.87381 | 9074.5700 | 690489.4100 | 79.99364 | 12139.4700 | 997495.4500 | 81.98990 | 7141.1000 | 3414307.9400 | 510.56873 | 665.5090 | 313886.3400 | 512.23392
2013-07-11 00:00:00 | 17311.0600 | 1492886.4260 | 82.45419 | 35244.0100 | 3084484.6400 | 85.99688 | 17311.0600 | 1492886.5000 | 82.45419 | 6929.1100 | 562362.2700 | 80.50425 | 6924.9901 | 599668.9600 | 82.58926 | 9236.3801 | 4842099.0100 | 513.34259 | 611.6980 | 320204.0900 | 514.75393
2013-07-12 00:00:00 | 32060.8300 | 2989657.0083 | 83.12892 | 101213.4500 | 9759561.4800 | 86.89103 | 32060.8300 | 2989656.8600 | 83.12892 | 14153.9300 | 1266493.4200 | 81.13419 | 14005.6100 | 1303913.1100 | 83.27686 | 13823.9198 | 7854690.0400 | 516.84242 | 1775.9910 | 1015552.4700 | 518.00067
2013-07-13 00:00:00 | 6004.5599 | 538042.6129 | 83.85819 | 34261.1500 | 3186590.7400 | 87.87774 | 6004.5599 | 538042.6100 | 83.85819 | 5839.7300 | 507656.3900 | 81.84529 | 4131.9900 | 369805.3300 | 84.01429 | 6686.2098 | 3684551.7900 | 520.81424 | 1515.1913 | 841830.4000 | 521.72607
2013-07-14 00:00:00 | 5202.9399 | 477764.6390 | 84.60437 | 12218.4700 | 1171458.4800 | 88.90966 | 5202.9399 | 477764.6300 | 84.60437 | 2194.8100 | 193975.5300 | 82.59974 | 2241.1798 | 205371.8300 | 84.76412 | 3652.8203 | 2055449.4700 | 524.98453 | 1017.6424 | 573690.1800 | 525.66712
2013-07-15 00:00:00 | 13030.6600 | 1214281.3375 | 85.33480 | 34121.7400 | 3366165.0200 | 89.94128 | 13030.6600 | 1214281.3700 | 85.33480 | 4911.8400 | 444023.5100 | 83.36086 | 5811.5400 | 543072.7300 | 85.49272 | 6316.9000 | 3592167.4700 | 529.08408 | 1181.3509 | 672462.6400 | 529.56400
2013-07-16 00:00:00 | 9285.4700 | 855968.4237 | 86.02050 | 15900.4300 | 1560692.7000 | 90.93037 | 9285.4700 | 855968.4700 | 86.02050 | 3557.8000 | 319776.5000 | 84.09419 | 2430.2798 | 223962.7300 | 86.17081 | 5710.6702 | 3289298.1300 | 532.85988 | 1286.3788 | 740063.2300 | 533.17445
2013-07-17 00:00:00 | 7404.8700 | 673002.4951 | 86.64126 | 16680.4200 | 1642097.6000 | 91.84674 | 7404.8700 | 673002.4700 | 86.64126 | 3177.0100 | 283582.9400 | 84.77531 | 2020.8500 | 184340.6700 | 86.77974 | 3822.0507 | 2202589.6400 | 536.13251 | 1017.9615 | 586236.5900 | 536.31519
2013-07-18 00:00:00 | 21446.6700 | 1768889.1716 | 87.18508 | 58919.2500 | 5358091.0500 | 92.67176 | 21446.6700 | 1768889.1700 | 87.18508 | 6979.7901 | 586473.6900 | 85.39035 | 7520.6600 | 616296.1800 | 87.30814 | 11371.2999 | 6181860.5400 | 538.81052 | 2317.2597 | 1245361.7000 | 538.89738
2013-07-19 00:00:00 | 8689.9600 | 738754.7900 | 87.64856 | 26957.5500 | 2474448.1500 | 93.39935 | 8689.9600 | 738754.7600 | 87.64856 | 2953.4599 | 247455.9700 | 85.93302 | 4763.5100 | 405410.7200 | 87.75568 | 4919.2002 | 2606595.8300 | 540.85601 | 1432.2101 | 757667.9800 | 540.88263
2013-07-20 00:00:00 | 4451.4700 | 383279.8022 | 88.04090 | 9066.0000 | 829452.9600 | 94.03784 | 4451.4700 | 383279.8200 | 88.04090 | 1745.9098 | 147137.3000 | 86.40656 | 1185.8402 | 101677.1600 | 88.13369 | 1909.8494 | 1011700.3700 | 542.31128 | 653.0595 | 347721.1500 | 542.31083
2013-07-21 00:00:00 | 2907.8599 | 248381.1053 | 88.38571 | 8614.0500 | 769333.6800 | 94.61169 | 2907.8599 | 248381.1200 | 88.38571 | 1583.5002 | 132719.1000 | 86.82948 | 2295.8500 | 196385.2700 | 88.46798 | 3546.2305 | 1841002.4000 | 543.31929 | 613.5029 | 318226.0100 | 543.31156
2013-07-22 00:00:00 | 8294.0200 | 714113.7950 | 88.71649 | 8215.9000 | 751344.1200 | 95.15375 | 8294.0200 | 714113.8300 | 88.71649 | 1778.8201 | 149956.8400 | 87.22921 | 1822.9001 | 157064.3000 | 88.79235 | 2487.3295 | 1307135.9500 | 544.10426 | 651.3601 | 341794.7800 | 544.10378
2013-07-23 00:00:00 | 13038.5000 | 1117223.6910 | 89.06705 | 23790.4200 | 2251574.5500 | 95.69903 | 13038.5000 | 1117223.6800 | 89.06705 | 3994.0000 | 342048.8600 | 87.63341 | 2751.4000 | 238765.3500 | 89.13892 | 4724.9198 | 2554140.5800 | 544.90060 | 860.3619 | 464210.8400 | 544.92186
2013-07-24 00:00:00 | 9276.4200 | 811057.7160 | 89.46300 | 13827.2000 | 1304035.3400 | 96.27391 | 9276.4200 | 811057.7200 | 89.46300 | 2584.3300 | 224216.8600 | 88.06375 | 1683.0801 | 147675.8000 | 89.53313 | 2102.9596 | 1128991.2100 | 545.87379 | 799.7405 | 430948.8300 | 545.92993
2013-07-25 00:00:00 | 10416.8800 | 930982.6078 | 89.92485 | 21666.3700 | 2086771.4600 | 96.90203 | 10416.8800 | 930982.6300 | 89.92485 | 3706.9899 | 325160.0400 | 88.54269 | 3391.6100 | 302497.3800 | 89.99544 | 2915.1895 | 1575855.5000 | 547.17876 | 630.1498 | 341213.4100 | 547.27256
2013-07-26 00:00:00 | 6500.5800 | 587206.3622 | 90.45672 | 10435.8000 | 1004832.5800 | 97.59120 | 6500.5800 | 587206.3800 | 90.45672 | 3632.2200 | 323454.8500 | 89.08028 | 835.7204 | 75677.2100 | 90.52691 | 2582.1705 | 1408863.9400 | 548.91295 | 677.7903 | 369348.5600 | 549.05968
2013-07-27 00:00:00 | 3489.1500 | 309697.1285 | 91.04595 | 14637.4800 | 1383243.8200 | 98.33551 | 3489.1500 | 309697.1400 | 91.04595 | 2331.8299 | 204027.1600 | 89.67327 | 1439.3000 | 127853.6300 | 91.11301 | 3711.8799 | 1977203.6100 | 551.07992 | 722.9586 | 385530.7000 | 551.29768
2013-07-28 00:00:00 | 7294.3500 | 666995.7287 | 91.66798 | 42022.3700 | 4137932.5600 | 99.11449 | 7294.3500 | 666995.7500 | 91.66798 | 3675.0500 | 326999.3000 | 90.30330 | 3477.0101 | 315866.2100 | 91.72929 | 3881.3395 | 2083993.6300 | 553.60009 | 702.8204 | 377014.2800 | 553.90180
2013-07-29 00:00:00 | 10250.8400 | 950239.3369 | 92.29964 | 23930.0200 | 2412405.7400 | 99.90921 | 10250.8400 | 950239.3500 | 92.29964 | 4519.4700 | 410503.9100 | 90.95153 | 2652.5201 | 245127.7800 | 92.35320 | 5733.5904 | 3127523.1200 | 556.39151 | 1157.0515 | 634114.1100 | 556.78261
2013-07-30 00:00:00 | 11695.3700 | 1104665.0047 | 92.91578 | 26911.7700 | 2793637.0200 | 100.69871 | 11695.3700 | 1104665.0300 | 92.91578 | 4359.1600 | 404694.6500 | 91.59690 | 3755.4299 | 356974.9700 | 92.96022 | 5057.0499 | 2834571.1800 | 559.35638 | 916.1812 | 512376.0800 | 559.83557
2013-07-31 00:00:00 | 17025.3800 | 1678360.4281 | 93.49274 | 44785.6000 | 4838033.8000 | 101.46073 | 17025.3800 | 1678360.4400 | 93.49274 | 7603.9001 | 736091.7600 | 92.21619 | 5622.5600 | 554482.9200 | 93.52686 | 8002.7100 | 4718313.9000 | 562.38061 | 1399.8385 | 824289.7500 | 562.94232
2013-08-01 00:00:00 | 7832.1600 | 760732.0616 | 94.01299 | 13994.4900 | 1473502.4000 | 102.17982 | 7832.1600 | 760732.0700 | 94.01299 | 3234.6601 | 308625.9600 | 92.79025 | 3545.5300 | 343807.7300 | 94.03593 | 5065.9896 | 2960088.7400 | 565.35067 | 1127.7293 | 662189.9100 | 565.98875
2013-08-02 00:00:00 | 15553.0700 | 1501708.3212 | 94.46500 | 26584.8500 | 2793208.5600 | 102.84281 | 15553.0700 | 1501708.3500 | 94.46500 | 4281.6500 | 408906.4500 | 93.30410 | 5492.9900 | 530409.0200 | 94.47589 | 5436.0297 | 3108467.7900 | 568.16933 | 914.0417 | 525092.0500 | 568.87893
2013-08-03 00:00:00 | 4499.9501 | 430566.2954 | 94.85061 | 8342.9200 | 866021.1800 | 103.44740 | 4499.9501 | 430566.2900 | 94.85061 | 1726.1602 | 163870.3800 | 93.75201 | 2285.4802 | 219690.9200 | 94.84980 | 3425.7197 | 1985232.3400 | 570.78777 | 1094.3320 | 631947.9700 | 571.57064
2013-08-04 00:00:00 | 3019.6701 | 290561.4745 | 95.17417 | 6101.2100 | 639772.2700 | 103.99751 | 3019.6701 | 290561.4800 | 95.17417 | 1758.4198 | 166165.7500 | 94.13347 | 937.9304 | 90345.0600 | 95.16280 | 1354.0314 | 786479.9500 | 573.19300 | 739.7890 | 429542.8000 | 574.05040
2013-08-05 00:00:00 | 11003.4100 | 1073769.0853 | 95.44243 | 14507.9300 | 1543737.6700 | 104.50388 | 11003.4100 | 1073769.1000 | 95.44243 | 2960.0199 | 283826.5400 | 94.45167 | 2997.7500 | 292189.8600 | 95.42242 | 2440.9892 | 1438247.4000 | 575.39552 | 676.9701 | 398173.5300 | 576.32362
2013-08-06 00:00:00 | 9248.6100 | 908586.5909 | 95.66927 | 12234.5700 | 1301008.1300 | 104.98827 | 9248.6100 | 908586.6200 | 95.66927 | 2972.1599 | 287637.0000 | 94.71631 | 2604.8402 | 254947.8900 | 95.64239 | 2766.2297 | 1623827.6100 | 577.45542 | 696.2937 | 409416.8100 | 578.45107
2013-08-07 00:00:00 | 7127.8601 | 693217.2542 | 95.87323 | 6791.4499 | 719935.2200 | 105.47457 | 7127.8601 | 693217.2300 | 95.87323 | 2802.1100 | 272648.1100 | 94.94171 | 1557.6500 | 151730.5800 | 95.84187 | 2254.3199 | 1315665.2200 | 579.44918 | 913.7173 | 534036.5900 | 580.51106
2013-08-08 00:00:00 | 14017.0300 | 1325286.0772 | 96.07988 | 23221.2900 | 2397802.0300 | 105.98473 | 14017.0300 | 1325286.0900 | 96.07988 | 6100.3000 | 577384.0400 | 95.14814 | 5268.4900 | 498887.2800 | 96.04590 | 2989.7993 | 1713322.9800 | 581.46274 | 1052.8088 | 609342.2800 | 582.58760
2013-08-09 00:00:00 | 12311.2400 | 1143557.3508 | 96.31582 | 10979.3900 | 1133150.5300 | 106.53850 | 12311.2400 | 1143557.3000 | 96.31582 | 1830.4798 | 172845.8500 | 95.35797 | 5259.3200 | 484182.8300 | 96.28064 | 1770.3002 | 1016259.6700 | 583.61166 | 1243.7017 | 715879.3600 | 584.79076
2013-08-10 00:00:00 | 3115.4600 | 290393.2728 | 96.60039 | 3411.3300 | 351636.3700 | 107.14875 | 3115.4600 | 290393.2700 | 96.60039 | 2384.6399 | 222289.5100 | 95.58903 | 912.3404 | 85069.8300 | 96.56546 | 1009.7882 | 575949.7700 | 585.99008 | 830.0708 | 474926.0300 | 587.21334
2013-08-11 00:00:00 | 1863.5502 | 174827.3594 | 96.95027 | 7870.9000 | 820721.7200 | 107.82617 | 1863.5502 | 174827.3600 | 96.95027 | 2784.6401 | 261038.3300 | 95.85818 | 428.1408 | 40225.3900 | 96.91713 | 1770.2491 | 1016755.1900 | 588.67004 | 1071.5020 | 617617.6700 | 589.92851
2013-08-12 00:00:00 | 7203.7300 | 679474.9755 | 97.38422 | 19141.6000 | 2030771.2700 | 108.58251 | 7203.7300 | 679474.9900 | 97.38422 | 2775.7101 | 261454.4000 | 96.18567 | 3033.1502 | 286314.2200 | 97.35443 | 2249.7093 | 1308694.6400 | 591.73469 | 1133.1082 | 658275.1300 | 593.01907
2013-08-13 00:00:00 | 12840.2900 | 1239041.5032 | 97.91610 | 17808.4700 | 1912320.2500 | 109.42200 | 12840.2900 | 1239041.4700 | 97.91610 | 2382.2398 | 224848.1300 | 96.58832 | 3710.8299 | 358043.6600 | 97.89173 | 3115.4994 | 1813459.7000 | 595.26043 | 1091.6419 | 635776.0600 | 596.56305
2013-08-14 00:00:00 | 17997.7200 | 1783880.9131 | 98.55853 | 49406.6800 | 5567652.0700 | 110.34806 | 17997.7200 | 1783880.8300 | 98.55853 | 5075.7500 | 491626.2600 | 97.08214 | 7718.2999 | 764999.6000 | 98.54134 | 4173.7202 | 2478026.7400 | 599.31460 | 1980.0786 | 1179305.8800 | 600.62697
2013-08-15 00:00:00 | 9533.3199 | 940033.6761 | 99.31884 | 14794.8200 | 1643457.6700 | 111.35822 | 9533.3199 | 940033.7200 | 99.31884 | 2589.6901 | 250429.9300 | 97.67865 | 1751.0603 | 172278.1300 | 99.30915 | 4024.6799 | 2419877.4300 | 603.94025 | 2822.9698 | 1703518.8300 | 605.25622
2013-08-16 00:00:00 | 9306.1100 | 911377.9694 | 100.19546 | 12567.4800 | 1378751.9800 | 112.44181 | 9306.1100 | 911378.0100 | 100.19546 | 1973.0301 | 189730.4300 | 98.38110 | 1942.4598 | 190196.2900 | 100.19324 | 2285.5792 | 1369237.7600 | 609.12710 | 2293.5504 | 1376615.1300 | 610.44121
2013-08-17 00:00:00 | 5533.5700 | 546813.6088 | 101.18820 | 12258.6600 | 1373044.6500 | 113.59592 | 5533.5700 | 546813.6000 | 101.18820 | 1279.6800 | 123757.2000 | 99.19344 | 1735.7298 | 171778.1100 | 101.19386 | 2169.9202 | 1303407.3300 | 614.86653 | 1552.0000 | 933046.9200 | 616.16599
2013-08-18 00:00:00 | 2757.6101 | 273310.6804 | 102.30041 | 9324.8800 | 1059845.2300 | 114.82414 | 2757.6101 | 273310.6800 | 102.30041 | 1290.9403 | 125162.6000 | 100.12098 | 757.9602 | 75046.9500 | 102.31439 | 2837.5888 | 1711760.0600 | 621.19821 | 1629.8111 | 984590.2400 | 622.46592
2013-08-19 00:00:00 | 20223.5100 | 2065412.3131 | 103.53377 | 51420.1300 | 6088398.4700 | 116.13144 | 20223.5100 | 2065412.2700 | 103.53377 | 4699.5401 | 466123.6600 | 101.16679 | 7068.6100 | 718317.1300 | 103.55589 | 6527.7500 | 4076974.7100 | 628.16185 | 2091.4589 | 1311901.7600 | 629.38647
2013-08-20 00:00:00 | 11512.5500 | 1193373.6642 | 104.88477 | 23213.8600 | 2803868.5300 | 117.51942 | 11512.5500 | 1193373.7100 | 104.88477 | 2432.2402 | 244158.1400 | 102.33037 | 5052.0400 | 526585.8400 | 104.91393 | 4160.2593 | 2637793.8300 | 635.77119 | 2183.8686 | 1390611.2000 | 636.94731
2013-08-21 00:00:00 | 23925.7200 | 2587111.5508 | 106.34106 | 29616.9100 | 3637947.8200 | 118.98315 | 23925.7200 | 2587111.5100 | 106.34106 | 5668.1099 | 596204.1200 | 103.60350 | 8480.4100 | 922424.9200 | 106.37519 | 5537.1896 | 3606794.4800 | 643.99810 | 2182.5803 | 1420513.0100 | 645.13058
2013-08-22 00:00:00 | 12231.9300 | 1361634.2284 | 107.87876 | 12815.3900 | 1563933.7400 | 120.50532 | 12231.9300 | 1361634.1700 | 107.87876 | 3416.1001 | 367683.5600 | 104.96516 | 3894.3200 | 433442.6400 | 107.91391 | 5645.9204 | 3824848.1300 | 652.76006 | 2387.3789 | 1616079.1900 | 653.87739
2013-08-23 00:00:00 | 9469.6801 | 1020971.4767 | 109.46784 | 18231.2500 | 2180668.6000 | 122.05878 | 9469.6801 | 1020971.5000 | 109.46784 | 3521.0301 | 367851.1900 | 106.38512 | 5235.6499 | 563542.0200 | 109.50004 | 5369.9604 | 3559711.3700 | 661.89486 | 2533.7603 | 1684751.1000 | 663.04172
2013-08-24 00:00:00 | 4332.6901 | 470201.7703 | 111.07701 | 8370.8200 | 1001638.1600 | 123.61160 | 4332.6901 | 470201.7900 | 111.07701 | 1949.8203 | 206222.1900 | 107.83259 | 2746.5900 | 298994.9400 | 111.10179 | 1717.1115 | 1126243.1600 | 671.22186 | 2257.0392 | 1484200.0700 | 672.45221
2013-08-25 00:00:00 | 9343.1600 | 1042214.4555 | 112.67405 | 7101.5199 | 864221.2900 | 125.13013 | 9343.1600 | 1042214.4200 | 112.67405 | 3510.1701 | 382163.2000 | 109.27566 | 6030.7100 | 673159.1400 | 112.68835 | 3084.6807 | 2045677.9000 | 680.53883 | 1675.6194 | 1112541.9600 | 681.90503
2013-08-26 00:00:00 | 10842.8000 | 1215561.2611 | 114.22580 | 10115.2800 | 1226894.2800 | 126.58220 | 10842.8000 | 1215561.2600 | 114.22580 | 2991.5099 | 324299.0800 | 110.68355 | 4238.8899 | 474702.7300 | 114.22707 | 2136.4002 | 1433761.0500 | 689.65474 | 1729.7092 | 1164108.2300 | 691.20235
2013-08-27 00:00:00 | 18924.7400 | 2210936.6860 | 115.70131 | 52815.7300 | 6753064.3500 | 127.94343 | 18924.7400 | 2210936.6200 | 115.70131 | 6060.4000 | 686628.7300 | 112.02918 | 8744.5199 | 1018347.2800 | 115.68727 | 6702.2795 | 4624342.4900 | 698.40127 | 2398.0488 | 1659631.8900 | 700.15539
2013-08-28 00:00:00 | 10195.7300 | 1208109.7883 | 117.07559 | 11556.0900 | 1498911.3300 | 129.19453 | 10195.7300 | 1208109.8000 | 117.07559 | 3063.4799 | 353240.3200 | 113.29072 | 3645.1101 | 430572.1800 | 117.04438 | 4170.6194 | 2960457.1400 | 706.63023 | 2217.0000 | 1575422.1600 | 708.60493
2013-08-29 00:00:00 | 9789.3401 | 1161548.0802 | 118.32604 | 7362.9200 | 950327.4200 | 130.32348 | 9789.3401 | 1161548.0400 | 118.32604 | 1712.8099 | 197724.5600 | 114.45106 | 2619.2600 | 310958.7800 | 118.27719 | 2621.1010 | 1869325.9400 | 714.21519 | 1702.8604 | 1215179.9500 | 716.41268
2013-08-30 00:00:00 | 17374.3600 | 2133543.0878 | 119.43674 | 44989.7500 | 6130666.3100 | 131.32205 | 17374.3600 | 2133543.0000 | 119.43674 | 5097.6699 | 605380.5900 | 115.49778 | 9776.6700 | 1205821.4000 | 119.37035 | 4707.1393 | 3419525.7300 | 721.05990 | 1648.1182 | 1191632.0700 | 723.46733
2013-08-31 00:00:00 | 19981.3400 | 2581915.0237 | 120.40048 | 30617.8000 | 4379539.8600 | 132.19252 | 19981.3400 | 2581915.0400 | 120.40048 | 5162.4100 | 638544.2500 | 116.42483 | 12841.2400 | 1663276.5100 | 120.31800 | 9137.3604 | 7094928.1500 | 727.09905 | 2702.0595 | 2094496.6100 | 729.68759
2013-09-01 00:00:00 | 8021.5601 | 1043482.3194 | 121.21607 | 13933.3800 | 2012831.9700 | 132.94159 | 8021.5601 | 1043482.2900 | 121.21607 | 2713.1802 | 337366.7700 | 117.23301 | 1638.4401 | 213704.1800 | 121.11954 | 4256.2196 | 3402371.0600 | 732.30410 | 3644.0699 | 2920684.0500 | 735.03616
2013-09-02 00:00:00 | 8939.4000 | 1167225.4141 | 121.88805 | 10444.5100 | 1515953.5500 | 133.57697 | 8939.4000 | 1167225.4400 | 121.88805 | 3418.2601 | 427500.8600 | 117.92745 | 4211.1101 | 548388.6700 | 121.78016 | 4388.6401 | 3508063.0100 | 736.67625 | 2707.8702 | 2170007.9000 | 739.50931
2013-09-03 00:00:00 | 11994.5799 | 1552522.5275 | 122.42873 | 15761.4700 | 2289067.0600 | 134.11068 | 11994.5799 | 1552522.5200 | 122.42873 | 2179.5502 | 272297.7500 | 118.51977 | 3644.2599 | 470130.8900 | 122.31291 | 3429.3000 | 2732911.4700 | 740.25453 | 2910.5599 | 2328126.7700 | 743.14192
2013-09-04 00:00:00 | 18821.0500 | 2340303.2740 | 122.85404 | 27617.9600 | 3789771.8200 | 134.55266 | 18821.0500 | 2340303.3300 | 122.85404 | 8233.3500 | 982582.7500 | 119.02430 | 10127.3900 | 1239123.3700 | 122.73466 | 5584.1701 | 4336391.3200 | 743.08661 | 3690.4499 | 2939147.2700 | 745.97642
2013-09-05 00:00:00 | 19236.8300 | 2346207.0823 | 123.18242 | 25687.3900 | 3388171.0500 | 134.91288 | 19236.8300 | 2346207.0500 | 123.18242 | 4982.2599 | 578467.9700 | 119.45727 | 6593.0099 | 809066.6900 | 123.06342 | 9515.3396 | 6861276.0300 | 745.23658 | 5412.0598 | 3955287.7900 | 748.07589
2013-09-06 00:00:00 | 19391.2100 | 2335197.9051 | 123.42761 | 18159.8200 | 2306510.2100 | 135.19755 | 19391.2100 | 2335197.8600 | 123.42761 | 4963.9100 | 577051.0000 | 119.82818 | 6029.1700 | 722778.0200 | 123.31107 | 4405.3308 | 3174063.2800 | 746.76187 | 3413.1008 | 2505194.9200 | 749.51132
2013-09-07 00:00:00 | 9677.0000 | 1149614.7296 | 123.60057 | 13551.3000 | 1711444.1300 | 135.41469 | 9677.0000 | 1149614.7300 | 123.60057 | 3172.1100 | 368095.1100 | 120.14421 | 2501.5700 | 297534.3200 | 123.48774 | 2729.0301 | 1938649.2100 | 747.70686 | 2966.1999 | 2109114.8600 | 750.33887
2013-09-08 00:00:00 | 5458.6899 | 646449.3363 | 123.71857 | 7127.4301 | 898013.7300 | 135.57773 | 5458.6899 | 646449.3200 | 123.71857 | 2130.1200 | 246518.1500 | 120.41819 | 2948.5900 | 349144.2500 | 123.61076 | 1406.0003 | 1011294.5900 | 748.15797 | 1047.7609 | 755698.9700 | 750.65371
2013-09-09 00:00:00 | 21345.7300 | 2549732.5065 | 123.80041 | 28172.6200 | 3713063.3700 | 135.70150 | 21345.7300 | 2549732.4600 | 123.80041 | 5363.5001 | 633818.0400 | 120.66305 | 8124.2299 | 970167.7500 | 123.69837 | 4914.1601 | 3617907.7600 | 748.23553 | 1496.5399 | 1087744.9000 | 750.58519
2013-09-10 00:00:00 | 11319.8900 | 1390108.0750 | 123.86233 | 7833.0999 | 1046934.1700 | 135.80106 | 11319.8900 | 1390108.0900 | 123.86233 | 2050.9800 | 247390.8900 | 120.88875 | 3446.0302 | 422568.9700 | 123.76648 | 3400.3902 | 2543052.7800 | 748.05998 | 2406.7004 | 1798049.2800 | 750.26944
2013-09-11 00:00:00 | 18550.2100 | 2279418.6404 | 123.91916 | 40468.7800 | 5561047.2600 | 135.89296 | 18550.2100 | 2279418.6600 | 123.91916 | 7498.6600 | 908973.5500 | 121.10496 | 10030.1400 | 1238485.0900 | 123.83006 | 4699.6296 | 3503890.1200 | 747.74491 | 1981.5505 | 1475822.0800 | 749.83501
2013-09-12 00:00:00 | 13856.2100 | 1758477.2006 | 123.98101 | 19360.4800 | 2726354.3600 | 135.98752 | 13856.2100 | 1758477.1400 | 123.98101 | 3737.3401 | 462996.7400 | 121.31701 | 4567.1001 | 577440.7700 | 123.89976 | 3564.8791 | 2710469.8600 | 747.39183 | 1876.4508 | 1425374.7400 | 749.39517
2013-09-13 00:00:00 | 9309.9500 | 1188163.7489 | 124.05505 | 18892.2700 | 2701141.0200 | 136.09239 | 9309.9500 | 1188163.7400 | 124.05505 | 3277.9302 | 406674.5200 | 121.52696 | 2209.7799 | 282626.5700 | 123.98290 | 1759.7403 | 1344495.4100 | 747.08073 | 1468.8988 | 1119591.2300 | 749.03830
2013-09-14 00:00:00 | 8711.8600 | 1091621.4095 | 124.14853 | 8361.6001 | 1162873.3100 | 136.21687 | 8711.8600 | 1091621.4500 | 124.14853 | 3316.2001 | 411486.8700 | 121.73649 | 3586.1801 | 448135.5200 | 124.08619 | 1456.8298 | 1106694.7100 | 746.89288 | 2068.7296 | 1575852.8300 | 748.84756
2013-09-15 00:00:00 | 5360.8799 | 668057.0922 | 124.26241 | 6197.9200 | 852533.9200 | 136.36274 | 5360.8799 | 668057.1200 | 124.26241 | 3101.7299 | 380509.3100 | 121.94263 | 1925.9700 | 240378.9000 | 124.20939 | 1920.2189 | 1439121.9900 | 746.88776 | 1496.8002 | 1125205.1200 | 748.88590
2013-09-16 00:00:00 | 7602.3500 | 956623.3906 | 124.38920 | 9267.7400 | 1295814.5400 | 136.52514 | 7602.3500 | 956623.3800 | 124.38920 | 4114.4599 | 510543.0400 | 122.13647 | 1680.7502 | 211358.4000 | 124.34406 | 1864.7707 | 1405630.0200 | 747.06582 | 2176.4603 | 1644382.7500 | 749.15229
2013-09-17 00:00:00 | 8852.6100 | 1122508.3807 | 124.51715 | 8242.2700 | 1149306.1200 | 136.69343 | 8852.6100 | 1122508.4000 | 124.51715 | 3515.2101 | 437131.2300 | 122.30682 | 2024.1102 | 256399.0200 | 124.47769 | 1863.9614 | 1404053.7800 | 747.38484 | 2512.2794 | 1895409.1000 | 749.60257
2013-09-18 00:00:00 | 13495.7100 | 1717516.5529 | 124.63134 | 8189.6100 | 1148501.3900 | 136.85108 | 13495.7100 | 1717516.5100 | 124.63134 | 3562.3000 | 446175.7700 | 122.43871 | 3762.8898 | 480165.4300 | 124.59496 | 1793.5809 | 1353655.4100 | 747.79100 | 2665.8412 | 2015147.5500 | 750.17964
2013-09-19 00:00:00 | 10236.2500 | 1284383.5396 | 124.69770 | 19769.4500 | 2695293.8900 | 136.96280 | 10236.2500 | 1284383.5400 | 124.69770 | 5568.5899 | 683295.6500 | 122.49273 | 3829.6801 | 477879.1000 | 124.66039 | 1151.6618 | 860950.8800 | 748.18651 | 934.3512 | 705997.1800 | 750.78890
2013-09-20 00:00:00 | 10505.0800 | 1300731.8621 | 124.69054 | 9923.6700 | 1334825.5500 | 137.00727 | 10505.0800 | 1300731.8900 | 124.69054 | 4835.8600 | 588386.7100 | 122.44916 | 3562.7001 | 439645.3100 | 124.65310 | 1160.4117 | 860889.2200 | 748.48654 | 2690.6089 | 2005757.2200 | 751.30544
2013-09-21 00:00:00 | 4154.1900 | 511630.1650 | 124.60578 | 4441.2501 | 594385.9900 | 136.98590 | 4154.1900 | 511630.1700 | 124.60578 | 1925.1698 | 233671.5400 | 122.31164 | 929.2103 | 114573.6600 | 124.56994 | 1227.9882 | 909997.1000 | 748.71358 | 1119.7197 | 833865.8800 | 751.72017
2013-09-22 00:00:00 | 2882.0899 | 354432.2683 | 124.44925 | 5570.7401 | 739648.9000 | 136.91427 | 2882.0899 | 354432.2800 | 124.44925 | 1543.6797 | 187026.8100 | 122.09205 | 1080.6200 | 132948.8200 | 124.41715 | 1122.4206 | 831433.9600 | 748.92265 | 1298.3780 | 964729.1400 | 752.05953
2013-09-23 00:00:00 | 7736.9300 | 952118.1338 | 124.23357 | 4464.4900 | 596235.7000 | 136.81246 | 7736.9300 | 952118.1500 | 124.23357 | 2634.9499 | 319297.3800 | 121.80659 | 2612.8000 | 321741.2900 | 124.20717 | 1695.8091 | 1245992.3000 | 749.18274 | 1245.9292 | 923842.3400 | 752.38215
2013-09-24 00:00:00 | 10183.1699 | 1251562.2929 | 123.97625 | 6929.8701 | 932097.5200 | 136.70237 | 10183.1699 | 1251562.3100 | 123.97625 | 3365.8200 | 406625.5300 | 121.47721 | 2970.4199 | 365441.4700 | 123.95766 | 2070.7506 | 1516145.0700 | 749.55115 | 2288.8392 | 1691812.8100 | 752.74122
2013-09-25 00:00:00 | 8053.1800 | 1001020.1794 | 123.69645 | 8243.7900 | 1122963.7500 | 136.59866 | 8053.1800 | 1001020.1800 | 123.69645 | 3399.9401 | 416430.3500 | 121.12572 | 1900.5803 | 236649.7200 | 123.68750 | 2074.2282 | 1539917.2400 | 750.06470 | 2443.7997 | 1828521.5500 | 753.18617
2013-09-26 00:00:00 | 7784.8400 | 966664.9911 | 123.41184 | 5222.8400 | 712709.6500 | 136.51458 | 7784.8400 | 966665.0000 | 123.41184 | 2285.6399 | 279416.7800 | 120.77288 | 1070.3899 | 132888.4500 | 123.41446 | 2102.1897 | 1566108.7800 | 750.76607 | 1912.0917 | 1431935.6900 | 753.76383
2013-09-27 00:00:00 | 12117.3201 | 1525024.1095 | 123.13978 | 25900.1900 | 3593626.8100 | 136.45889 | 12117.3201 | 1525024.1600 | 123.13978 | 2739.5100 | 336632.6600 | 120.43889 | 2625.3001 | 330373.4700 | 123.15495 | 4313.7901 | 3260495.5200 | 751.70401 | 2104.1885 | 1588590.4800 | 754.52851
2013-09-28 00:00:00 | 6320.2599 | 797901.7799 | 122.89321 | 12989.2800 | 1827958.4800 | 136.43430 | 6320.2599 | 797901.7600 | 122.89321 | 1786.1098 | 219900.5600 | 120.14003 | 2644.0101 | 333786.5700 | 122.92190 | 2928.2099 | 2229361.6100 | 752.90128 | 2038.1293 | 1550543.8700 | 755.51107
2013-09-29 00:00:00 | 6745.3901 | 859516.0215 | 122.68411 | 17790.6000 | 2567567.3900 | 136.44148 | 6745.3901 | 859516.0200 | 122.68411 | 2714.5301 | 336146.6200 | 119.89097 | 2792.7100 | 355872.9500 | 122.72658 | 6439.6097 | 4989909.4900 | 754.36773 | 2506.4211 | 1937798.6500 | 756.73028
2013-09-30 00:00:00 | 11530.5200 | 1452542.4979 | 122.52954 | 12845.1200 | 1825855.1700 | 136.48904 | 11530.5200 | 1452542.5500 | 122.52954 | 3099.6400 | 380663.7700 | 119.70707 | 3046.0701 | 383784.0000 | 122.58616 | 3048.6393 | 2357839.3300 | 756.13587 | 2528.5210 | 1965705.4200 | 758.22273
2013-10-01 00:00:00 | 7513.8299 | 955656.5244 | 122.45201 | 7709.5701 | 1092164.8300 | 136.59359 | 7513.8299 | 955656.5300 | 122.45201 | 3873.4200 | 479801.1700 | 119.60825 | 2411.9102 | 306563.1400 | 122.52290 | 3703.8306 | 2885405.1100 | 758.29672 | 1359.0586 | 1061122.5900 | 760.08946
2013-10-02 00:00:00 | 60639.3900 | 6648986.0155 | 122.47455 | 110147.6400 | 13742025.5100 | 136.77214 | 60639.3900 | 6648985.9900 | 122.47455 | 23606.2600 | 2395109.2500 | 119.61420 | 41044.2800 | 4421071.3500 | 122.56090 | 10534.4100 | 7815591.0000 | 760.94753 | 2908.9194 | 2205740.0300 | 762.43535
2013-10-03 00:00:00 | 26112.7600 | 2880251.0066 | 122.61871 | 34445.5700 | 4386579.6000 | 137.04011 | 26112.7600 | 2880250.9900 | 122.61871 | 7580.1099 | 831661.7000 | 119.74299 | 9281.0299 | 1042307.3600 | 122.72151 | 10465.8898 | 7588991.4900 | 764.19898 | 3527.1311 | 2536695.8700 | 765.38071
2013-10-04 00:00:00 | 13194.5800 | 1592026.8836 | 122.90130 | 17710.2500 | 2387682.7600 | 137.41089 | 13194.5800 | 1592026.8600 | 122.90130 | 4458.6600 | 528038.8800 | 120.00947 | 6289.7501 | 763289.9300 | 123.02123 | 7041.5997 | 5300262.4200 | 768.13655 | 3021.9897 | 2271384.6900 | 769.01797
2013-10-05 00:00:00 | 2942.6398 | 357487.4200 | 123.34449 | 4479.6700 | 611381.9800 | 137.90922 | 2942.6398 | 357487.4300 | 123.34449 | 1947.4701 | 232649.4400 | 120.43145 | 1345.8802 | 163380.0800 | 123.48337 | 2992.1605 | 2275514.0800 | 772.85685 | 2764.2995 | 2100669.5800 | 773.44172
2013-10-06 00:00:00 | 3926.3401 | 478717.9958 | 123.98212 | 4660.1301 | 634031.0000 | 138.57660 | 3926.3401 | 478718.0000 | 123.98212 | 1207.6997 | 143724.3100 | 121.03431 | 462.2113 | 56350.3700 | 124.14198 | 4046.3403 | 3077491.5100 | 778.50887 | 1444.2303 | 1098236.7100 | 778.80972
2013-10-07 00:00:00 | 11885.1300 | 1461029.4039 | 124.84735 | 6405.7800 | 878670.9900 | 139.45535 | 11885.1300 | 1461029.4200 | 124.84735 | 3599.1002 | 436335.8800 | 121.84394 | 4508.9301 | 555965.0700 | 125.02985 | 3882.2197 | 2960380.5200 | 785.25185 | 2616.1707 | 1993004.7300 | 785.28797
2013-10-08 00:00:00 | 13183.3700 | 1633356.5265 | 125.97666 | 4157.4100 | 568230.6700 | 140.59053 | 13183.3700 | 1633356.5100 | 125.97666 | 7238.2500 | 881999.1500 | 122.88925 | 4897.2900 | 606330.0600 | 126.18360 | 5291.8595 | 4057460.7200 | 793.29365 | 3653.7896 | 2805116.2100 | 793.09382
2013-10-09 00:00:00 | 18933.7600 | 2371894.5966 | 127.41085 | 16615.1800 | 2314148.3200 | 142.02740 | 18933.7600 | 2371894.5900 | 127.41085 | 8081.4800 | 994401.7500 | 124.20516 | 6879.3000 | 864371.4400 | 127.64519 | 15020.2002 | 11861953.6400 | 802.93994 | 6712.7095 | 5288241.9400 | 802.53250
2013-10-10 00:00:00 | 11382.1500 | 1432857.8878 | 129.18646 | 10157.6400 | 1428027.9200 | 143.81049 | 11382.1500 | 1432857.8700 | 129.18646 | 7860.0901 | 974212.3800 | 125.82657 | 1907.9303 | 240349.2900 | 129.45222 | 11800.5603 | 9449825.0100 | 814.47956 | 5269.3800 | 4214608.8300 | 813.89066
2013-10-11 00:00:00 | 7866.7000 | 996941.2270 | 131.31835 | 6280.5100 | 883230.5200 | 145.96095 | 7866.7000 | 996941.1900 | 131.31835 | 4398.0200 | 545745.1800 | 127.76805 | 2188.3899 | 277638.0100 | 131.61770 | 7160.7096 | 5735773.8500 | 828.08997 | 4300.6695 | 3441814.0100 | 827.36894
2013-10-12 00:00:00 | 7571.2700 | 964578.8137 | 133.80124 | 10622.0300 | 1504393.7000 | 148.47125 | 7571.2700 | 964578.8200 | 133.80124 | 1739.1803 | 216621.0900 | 130.02166 | 1608.8601 | 204970.8700 | 134.13529 | 8701.4398 | 6986193.0700 | 843.76276 | 3110.8091 | 2492275.9000 | 842.99490
2013-10-13 00:00:00 | 12574.1500 | 1635271.3510 | 136.61628 | 15998.5100 | 2317585.0600 | 151.31822 | 12574.1500 | 1635271.3000 | 136.61628 | 4467.2200 | 563453.7500 | 132.56856 | 6272.9500 | 817860.3300 | 136.98446 | 16431.5700 | 13467967.7900 | 861.37845 | 4700.3499 | 3832285.7800 | 860.65148
2013-10-14 00:00:00 | 21256.2800 | 2875362.9283 | 139.73667 | 29438.9300 | 4432598.3200 | 154.46905 | 21256.2800 | 2875362.9300 | 139.73667 | 20931.4600 | 2739719.9000 | 135.38264 | 12137.2200 | 1644067.8800 | 140.13796 | 21719.3901 | 18892216.9100 | 880.78510 | 9618.2598 | 8385271.6100 | 880.16260
2013-10-15 00:00:00 | 22232.0800 | 3088042.8039 | 143.12782 | 14282.4500 | 2204254.5800 | 157.88029 | 22232.0800 | 3088042.7300 | 143.12782 | 9012.2700 | 1209693.5100 | 138.43514 | 11536.8700 | 1619761.7700 | 143.56029 | 12665.6997 | 11151963.5900 | 901.80808 | 5753.5405 | 5047830.8600 | 901.34227
2013-10-16 00:00:00 | 26332.9000 | 3755375.4217 | 146.74964 | 41433.5800 | 6434985.7100 | 161.50326 | 26332.9000 | 3755375.3900 | 146.74964 | 32220.2700 | 4414598.4700 | 141.69411 | 14867.2700 | 2120354.7400 | 147.21008 | 28830.8299 | 26343778.4400 | 924.24241 | 7412.3301 | 6762719.7800 | 923.96391
2013-10-17 00:00:00 | 16767.0500 | 2377733.5161 | 150.55518 | 15093.8500 | 2350949.1200 | 165.28414 | 16767.0500 | 2377733.4400 | 150.55518 | 22771.2900 | 3153285.0400 | 145.12518 | 5376.3100 | 764933.6000 | 151.03964 | 16471.9200 | 14900984.6600 | 947.82931 | 6615.6106 | 5967508.2800 | 947.75238
2013-10-18 00:00:00 | 23007.2300 | 3412142.6926 | 154.51481 | 24861.1100 | 4061489.2400 | 169.18652 | 23007.2300 | 3412142.6000 | 154.51481 | 27456.6400 | 3902175.0000 | 148.72018 | 14548.0800 | 2170534.3700 | 155.02090 | 16604.3699 | 15343907.2300 | 972.30956 | 5787.4697 | 5320120.8200 | 972.41529
2013-10-19 00:00:00 | 37966.9800 | 6198648.2364 | 158.59564 | 54485.2000 | 9865972.8800 | 173.16787 | 37966.9800 | 6198648.2700 | 158.59564 | 18321.1200 | 2806387.3700 | 152.45764 | 20339.6800 | 3323280.4200 | 159.11679 | 42826.3901 | 42554116.2100 | 997.41740 | 10913.1598 | 10882255.4000 | 997.68037
2013-10-20 00:00:00 | 5667.3501 | 936151.8751 | 162.74431 | 11174.8701 | 2043935.1700 | 177.17012 | 5667.3501 | 936151.9000 | 162.74431 | 4224.9298 | 664689.8700 | 156.29622 | 4124.2001 | 683014.9700 | 163.27173 | 13319.6398 | 13536981.4400 | 1022.82753 | 6099.2997 | 6190716.7300 | 1023.21069
2013-10-21 00:00:00 | 33107.7200 | 5817807.4151 | 166.90369 | 22991.3300 | 4406343.3100 | 181.13693 | 33107.7200 | 5817807.4500 | 166.90369 | 12876.2300 | 2139337.3400 | 160.19081 | 12999.6000 | 2294903.9700 | 167.43075 | 31281.0800 | 33975911.7900 | 1048.20528 | 8729.1903 | 9510125.2200 | 1048.64247
2013-10-22 00:00:00 | 41865.0700 | 7918494.1453 | 171.03094 | 32953.9900 | 6582493.6500 | 185.02777 | 41865.0700 | 7918494.2500 | 171.03094 | 17428.7700 | 3133729.1400 | 164.10748 | 18841.9100 | 3603084.5700 | 171.55339 | 56007.9400 | 68955382.8500 | 1073.30339 | 10402.4200 | 12801738.6500 | 1073.70031
2013-10-23 00:00:00 | 24326.0100 | 4773923.9992 | 175.10515 | 38958.6600 | 8332514.7800 | 188.82455 | 24326.0100 | 4773924.0400 | 175.10515 | 20870.4500 | 3973488.8800 | 168.02879 | 13223.1500 | 2628608.8400 | 175.61829 | 28046.4699 | 35048746.5200 | 1098.02539 | 9474.2506 | 11805339.2700 | 1098.27751
2013-10-24 00:00:00 | 55593.9300 | 10335518.1168 | 179.13067 | 95972.9700 | 19489369.7400 | 192.53971 | 55593.9300 | 10335518.3200 | 179.13067 | 44180.3500 | 7993939.8300 | 171.95832 | 41907.7400 | 7742259.3000 | 179.63033 | 50715.2900 | 61872142.6000 | 1122.45089 | 10108.8096 | 12586043.8000 | 1122.45561
2013-10-25 00:00:00 | 32779.5400 | 5880692.4172 | 183.14675 | 35744.0400 | 6740413.0200 | 196.22686 | 32779.5400 | 5880692.2800 | 183.14675 | 35003.9500 | 5946945.6300 | 175.92911 | 20078.5800 | 3610651.4400 | 183.62864 | 35018.3999 | 38601750.4200 | 1146.87458 | 9396.8199 | 10691320.7300 | 1146.56427
2013-10-26 00:00:00 | 9644.3199 | 1756970.5660 | 187.23218 | 11593.2301 | 2227101.4500 | 199.98564 | 9644.3199 | 1756970.5300 | 187.23218 | 31430.6600 | 5459827.4800 | 180.00436 | 6167.3801 | 1118915.3100 | 187.69313 | 16546.5997 | 18140628.7400 | 1171.84211 | 7892.6504 | 8606328.0500 | 1171.18090
2013-10-27 00:00:00 | 10095.5700 | 1905642.7209 | 191.48643 | 12904.9300 | 2578681.5500 | 203.94495 | 10095.5700 | 1905642.7600 | 191.48643 | 12486.9601 | 2222478.5000 | 184.27285 | 6109.8899 | 1159943.8000 | 191.92283 | 20793.6498 | 24006403.8400 | 1198.20762 | 6058.1203 | 6818909.9000 | 1197.21553
2013-10-28 00:00:00 | 12248.6599 | 2386611.4509 | 195.98986 | 10041.1599 | 2072651.3200 | 208.21079 | 12248.6599 | 2386611.4200 | 195.98986 | 8053.8600 | 1510326.2900 | 188.80235 | 5377.2901 | 1049176.0600 | 196.39795 | 21583.1999 | 26373543.0900 | 1226.70529 | 7511.8295 | 9130305.7000 | 1225.40513
2013-10-29 00:00:00 | 16744.5100 | 3351774.6881 | 200.83976 | 8958.3899 | 1892602.5100 | 212.89652 | 16744.5100 | 3351774.6500 | 200.83976 | 6132.4001 | 1184623.0400 | 193.66995 | 8262.6500 | 1654352.0300 | 201.21900 | 18743.4898 | 23605679.8700 | 1258.05642 | 6927.8799 | 8639547.6000 | 1256.49598
2013-10-30 00:00:00 | 25494.1500 | 5125566.9898 | 206.13914 | 12582.4700 | 2654807.1000 | 218.12374 | 25494.1500 | 5125567.0100 | 206.13914 | 11047.0900 | 2155531.4800 | 198.96378 | 14163.8700 | 2845419.3900 | 206.49496 | 23176.1201 | 29330113.4500 | 1293.00546 | 7001.1902 | 8861063.3800 | 1291.24927
2013-10-31 00:00:00 | 13741.4900 | 2753814.5212 | 212.00194 | 4608.2899 | 976625.5800 | 224.02516 | 13741.4900 | 2753814.5200 | 212.00194 | 5517.7200 | 1080312.5300 | 204.78986 | 5137.0201 | 1028907.8100 | 212.34507 | 11276.7595 | 14208219.0800 | 1332.31295 | 6116.6192 | 7709545.2000 | 1330.44382
2013-11-01 00:00:00 | 4962.8099 | 1005501.9113 | 218.55209 | 4884.4501 | 1039764.6700 | 230.73674 | 4962.8099 | 1005501.8900 | 218.55209 | 3715.4301 | 735178.8100 | 211.26399 | 1996.7604 | 403871.7200 | 218.89663 | 10122.1498 | 12823131.0400 | 1376.74351 | 5273.3304 | 6672723.0500 | 1374.85097
2013-11-02 00:00:00 | 6600.0999 | 1347852.0073 | 225.91312 | 4375.2299 | 932092.2500 | 238.38735 | 6600.0999 | 1347852.0100 | 225.91312 | 3495.3800 | 697432.1400 | 218.49813 | 4000.2802 | 816949.8600 | 226.27353 | 8811.5207 | 11250766.7300 | 1427.04475 | 5308.5707 | 6766531.8000 | 1425.23603
2013-11-03 00:00:00 | 11227.9601 | 2318517.9577 | 234.19381 | 12032.8401 | 2641482.5400 | 247.08869 | 11227.9601 | 2318517.9700 | 234.19381 | 9197.3900 | 1864115.4500 | 226.59472 | 5187.8402 | 1083864.2800 | 234.58431 | 13322.6599 | 17227251.3100 | 1483.87275 | 5178.7698 | 6600492.4900 | 1482.26696
2013-11-04 00:00:00 | 28261.7900 | 6231108.0227 | 243.48483 | 16899.8400 | 3895904.6900 | 256.93848 | 28261.7900 | 6231108.0100 | 243.48483 | 13066.9500 | 2799458.9700 | 235.65261 | 11988.9400 | 2670169.8100 | 243.92711 | 36255.8901 | 49493050.5300 | 1547.84406 | 8279.3601 | 11150317.7900 | 1546.57449
2013-11-05 00:00:00 | 42583.7000 | 10150722.5594 | 253.90463 | 44067.2600 | 10833235.3300 | 268.08372 | 42583.7000 | 10150722.3900 | 253.90463 | 24979.7200 | 5784803.8500 | 245.80113 | 23353.6800 | 5547775.0200 | 254.44243 | 52711.2301 | 77792945.8100 | 1620.05948 | 11931.2001 | 17558206.5300 | 1619.40969
2013-11-06 00:00:00 | 40026.7100 | 10223187.1779 | 265.55896 | 37807.2400 | 9944331.9600 | 280.66628 | 40026.7100 | 10223187.0300 | 265.55896 | 18758.3301 | 4644088.2400 | 257.15959 | 28720.3600 | 7335877.8900 | 266.24304 | 46311.8201 | 73785021.0500 | 1702.03291 | 15271.6998 | 24311142.4400 | 1702.54548
2013-11-07 00:00:00 | 49703.8500 | 14082029.1729 | 278.48304 | 85178.5900 | 25293726.9300 | 294.71989 | 49703.8500 | 14082029.3500 | 278.48304 | 35945.9500 | 9860992.8800 | 269.74077 | 35248.7600 | 9956770.1400 | 279.36471 | 61810.6501 | 110975677.3100 | 1794.49576 | 15243.8598 | 27859349.6800 | 1796.87981
2013-11-08 00:00:00 | 40186.1600 | 12776886.9702 | 292.73479 | 43831.6100 | 14805767.3900 | 310.28640 | 40186.1600 | 12776887.1000 | 292.73479 | 18564.3800 | 5558032.7400 | 283.56761 | 22990.9700 | 7323265.3000 | 293.86521 | 60339.5699 | 120469524.4000 | 1898.01687 | 14621.9900 | 29336095.1400 | 1903.00455
2013-11-09 00:00:00 | 44361.2100 | 15025762.8839 | 308.42078 | 49272.4600 | 18199556.2800 | 327.43660 | 44361.2100 | 15025763.0800 | 308.42078 | 26504.5000 | 8784038.2400 | 298.70292 | 32100.4500 | 10801235.0100 | 309.85785 | 81343.6899 | 196016021.2500 | 2013.24075 | 30587.3200 | 75930890.3000 | 2021.52270
2013-11-10 00:00:00 | 67237.4100 | 20149735.2685 | 325.68906 | 74095.6800 | 24174067.0800 | 346.28583 | 67237.4100 | 20149735.5600 | 325.68906 | 49930.5200 | 14512870.0400 | 315.24524 | 33308.7000 | 9914428.5900 | 327.49230 | 84411.1801 | 177422560.1000 | 2141.10160 | 41907.4098 | 86554114.7100 | 2153.29288
2013-11-11 00:00:00 | 26943.3800 | 9015515.2211 | 344.65306 | 17785.2500 | 6255033.5100 | 366.90339 | 26943.3800 | 9015515.2300 | 344.65306 | 17418.6900 | 5452415.0100 | 333.25043 | 10335.2799 | 3484602.3700 | 346.88388 | 45940.7002 | 99821543.0800 | 2282.29856 | 19080.3498 | 41649310.7100 | 2298.94723
2013-11-12 00:00:00 | 19748.2801 | 6921644.4037 | 365.38662 | 21029.6500 | 7937468.7500 | 389.30823 | 19748.2801 | 6921644.4300 | 365.38662 | 16516.4101 | 5558667.7800 | 352.74795 | 13556.0001 | 4824080.3300 | 368.09939 | 54601.1400 | 129197207.8900 | 2437.04734 | 30019.4302 | 71182139.2100 | 2458.63297
2013-11-13 00:00:00 | 38689.8000 | 14659881.3157 | 387.93944 | 35274.2700 | 14480339.5400 | 413.50986 | 38689.8000 | 14659881.4900 | 387.93944 | 21905.2501 | 8173799.6300 | 373.76775 | 12952.6099 | 5009391.5300 | 391.18605 | 56004.5901 | 138200461.9800 | 2605.04224 | 32056.8198 | 79204942.1000 | 2631.84714
2013-11-14 00:00:00 | 31638.4800 | 12964568.2887 | 412.36291 | 30773.2800 | 13184591.7300 | 439.53880 | 31638.4800 | 12964568.3400 | 412.36291 | 21398.4200 | 8551456.4700 | 396.34936 | 14213.5801 | 5847645.0100 | 416.18414 | 61845.9501 | 163343383.9800 | 2785.66927 | 33415.8902 | 87796640.1300 | 2817.78134
2013-11-15 00:00:00 | 32323.2101 | 13499273.1431 | 438.71541 | 27269.0900 | 11898612.6000 | 467.47977 | 32323.2101 | 13499273.2300 | 438.71541 | 22856.8100 | 9304766.8400 | 420.52993 | 17880.1901 | 7456620.3400 | 443.13412 | 50945.7397 | 137600625.4200 | 2978.35472 | 23197.0303 | 62856355.3100 | 3015.72621
2013-11-16 00:00:00 | 17983.4601 | 7793030.6480 | 467.07239 | 18664.1400 | 8527635.0500 | 497.42301 | 17983.4601 | 7793030.6100 | 467.07239 | 12564.2099 | 5266017.8900 | 446.36333 | 9445.5602 | 4088553.8500 | 472.09412 | 39458.0200 | 108775112.7200 | 3182.74592 | 26193.6100 | 72062552.0100 | 3225.12082
2013-11-17 00:00:00 | 25991.6000 | 12023173.0149 | 497.50295 | 26509.6599 | 13242526.6900 | 529.45142 | 25991.6000 | 12023172.9200 | 497.50295 | 21227.5701 | 9726957.8700 | 473.90425 | 9855.6400 | 4620529.4700 | 503.11566 | 72116.5699 | 213836992.2400 | 3398.44993 | 38922.9298 | 115277178.9400 | 3445.32607
2013-11-18 00:00:00 | 57089.0800 | 31381658.9009 | 529.94316 | 71436.4200 | 45079283.9800 | 563.53347 | 57089.0800 | 31381658.8500 | 529.94316 | 60127.4300 | 32972837.2200 | 503.07872 | 23414.2301 | 13778660.1600 | 536.11226 | 102432.6801 | 410185875.1000 | 3624.41496 | 106780.8401 | 453639446.8400 | 3675.02594
2013-11-19 00:00:00 | 71560.9500 | 42781180.4063 | 564.28936 | 98637.1300 | 68768815.2300 | 599.57636 | 71560.9500 | 42781180.4600 | 564.28936 | 85050.5400 | 51420617.9800 | 533.78214 | 38353.9600 | 23123570.5500 | 570.95152 | 90503.9599 | 503639842.8300 | 3858.99432 | 45137.3396 | 279139554.0100 | 3912.29257
2013-11-20 00:00:00 | 57711.5100 | 31281411.8947 | 600.38661 | 91019.9700 | 50391282.6700 | 637.46008 | 57711.5100 | 31281411.6800 | 600.38661 | 67479.8100 | 32683220.1400 | 565.89610 | 25277.7000 | 13817800.2400 | 607.44903 | 96188.1299 | 407257390.9800 | 4100.22299 | 86363.2798 | 382688302.2700 | 4154.97500
2013-11-21 00:00:00 | 30720.7300 | 20465236.0771 | 637.99902 | 38191.5700 | 26748978.8800 | 677.00544 | 30720.7300 | 20465236.2200 | 637.99902 | 32735.5599 | 19877596.5900 | 599.25178 | 17558.1998 | 11814832.9600 | 645.35174 | 76208.0402 | 353470723.3900 | 4345.67944 | 54174.1803 | 248066995.0500 | 4400.45198
2013-11-22 00:00:00 | 25125.1299 | 18684196.0683 | 676.66533 | 29655.7300 | 22307022.3900 | 717.81824 | 25125.1299 | 18684196.0200 | 676.66533 | 25577.5600 | 17267381.0000 | 633.53606 | 12447.5700 | 9417461.4600 | 684.18839 | 59292.6198 | 295028636.4600 | 4591.75638 | 45933.9496 | 229417421.5200 | 4644.98953
2013-11-23 00:00:00 | 20338.8601 | 16939266.4137 | 715.63033 | 20952.7600 | 17609317.8500 | 759.15439 | 20338.8601 | 16939266.4400 | 715.63033 | 26967.7001 | 19946439.1200 | 668.21072 | 9652.6800 | 8099176.4400 | 723.19486 | 48049.9005 | 264312621.4000 | 4833.56028 | 36638.2502 | 204604156.1300 | 4883.55758
2013-11-24 00:00:00 | 20130.6898 | 16005407.9914 | 753.72918 | 25843.7301 | 20686216.5900 | 799.76922 | 20130.6898 | 16005407.9100 | 753.72918 | 22245.9501 | 15511939.6400 | 702.39751 | 11975.7400 | 9640592.1500 | 761.19543 | 67925.5301 | 358375154.1300 | 5063.99888 | 55626.2003 | 291886988.8600 | 5109.09292
2013-11-25 00:00:00 | 23042.0498 | 18613262.5263 | 789.71182 | 25978.2901 | 21099945.0500 | 838.25847 | 23042.0498 | 18613262.5800 | 789.71182 | 18262.2599 | 13212314.0700 | 735.12229 | 9419.3400 | 7612992.3900 | 796.94164 | 38809.1304 | 202988951.5600 | 5275.11651 | 29304.3397 | 151899295.2400 | 5313.64671
2013-11-26 00:00:00 | 29793.0299 | 25303731.2445 | 822.65525 | 31183.0799 | 27905311.1500 | 873.55816 | 29793.0299 | 25303731.2800 | 822.65525 | 32905.3701 | 26709072.6400 | 765.67609 | 10545.0397 | 9133648.1600 | 829.53846 | 46270.9805 | 245658387.5100 | 5461.17322 | 34352.0798 | 178126822.3000 | 5491.91229
2013-11-27 00:00:00 | 30325.5300 | 28417752.7272 | 851.82632 | 37306.2399 | 37321053.7500 | 904.85002 | 30325.5300 | 28417752.6400 | 851.82632 | 24997.0801 | 22412417.2400 | 793.52228 | 12724.0699 | 11945211.3500 | 858.28187 | 71664.0203 | 405210127.3500 | 5618.54233 | 55929.2697 | 313565595.6500 | 5640.72122
2013-11-28 00:00:00 | 36898.5901 | 36845640.6232 | 876.62294 | 37215.1201 | 42727152.2000 | 931.44580 | 36898.5901 | 36845640.4800 | 876.62294 | 40277.8200 | 37350809.9700 | 818.18184 | 9147.5198 | 9091431.0500 | 882.58213 | 79798.7700 | 506128451.1600 | 5744.83300 | 61590.7605 | 401636727.9200 | 5758.15166
2013-11-29 00:00:00 | 21873.3100 | 23302932.0430 | 896.60574 | 38295.1999 | 44555938.9400 | 952.79435 | 21873.3100 | 23302931.9900 | 896.60574 | 28290.3602 | 27957232.9700 | 839.23156 | 9342.6199 | 9983516.7400 | 902.01083 | 81928.8397 | 583001263.7400 | 5839.10022 | 55579.1606 | 397728615.2900 | 5843.84461
2013-11-30 00:00:00 | 12907.5596 | 14615036.8961 | 911.58652 | 14782.9598 | 17886454.2000 | 968.67999 | 12907.5596 | 14615036.9200 | 911.58652 | 13060.6603 | 13760361.3200 | 856.41676 | 4839.6397 | 5503148.0700 | 916.41785 | 49458.4102 | 366065983.7400 | 5902.22019 | 29960.3388 | 221876838.1900 | 5899.26404
2013-12-01 00:00:00 | 61544.3800 | 58200765.5357 | 921.65852 | 79772.7001 | 83086786.6800 | 979.20862 | 61544.3800 | 58200765.2600 | 921.65852 | 61362.6200 | 53080988.7800 | 869.69241 | 31961.9501 | 30300998.7900 | 925.94221 | 93044.4799 | 615568211.3900 | 5936.70970 | 53235.7699 | 352105616.4000 | 5927.42107
2013-12-02 00:00:00 | 31516.7301 | 31532295.8978 | 927.13855 | 36675.4700 | 38845192.5100 | 984.71747 | 31516.7301 | 31532295.8100 | 927.13855 | 26730.4101 | 24416143.0800 | 879.18087 | 11370.6597 | 11459311.5500 | 930.93541 | 75104.3103 | 469464556.1500 | 5946.27543 | 47779.2804 | 292354381.4100 | 5932.47432
2013-12-03 00:00:00 | 12567.5900 | 13203131.1412 | 928.36277 | 18945.1601 | 21435545.4700 | 985.57410 | 12567.5900 | 13203131.1000 | 928.36277 | 14625.9997 | 14417943.9300 | 884.96072 | 5754.9796 | 6071549.6100 | 931.74651 | 60632.1096 | 394822122.8800 | 5934.27786 | 31506.0497 | 204609068.5500 | 5918.14284
2013-12-04 00:00:00 | 14433.5102 | 16043748.5374 | 925.55708 | 15885.3102 | 18947255.3900 | 981.93824 | 14433.5102 | 16043748.4700 | 925.55708 | 12388.4997 | 12881522.5600 | 886.96203 | 6670.6994 | 7450412.4200 | 928.54923 | 54212.3605 | 365668538.3100 | 5900.72541 | 29124.1300 | 194273670.0500 | 5884.10586
2013-12-05 00:00:00 | 55262.6600 | 53884378.3125 | 918.81478 | 57982.8600 | 61804648.2500 | 973.84126 | 55262.6600 | 53884378.3200 | 918.81478 | 62497.0800 | 60574006.9100 | 884.99736 | 24130.5399 | 23779111.2800 | 921.43145 | 121221.6402 | 729218964.8900 | 5842.25098 | 69840.6296 | 420023350.6100 | 5826.02192
2013-12-06 00:00:00 | 52688.6600 | 47122565.6774 | 908.65744 | 53161.1101 | 50399613.1300 | 961.91969 | 52688.6600 | 47122565.4500 | 908.65744 | 45174.4900 | 40762358.7100 | 879.40617 | 28852.9499 | 25874398.7500 | 910.92781 | 74237.1200 | 437091814.0900 | 5759.15913 | 42873.9394 | 251565664.8700 | 5743.83821
2013-12-07 00:00:00 | 79852.4200 | 56441847.2699 | 895.62848 | 97325.9100 | 70458455.4700 | 946.86126 | 79852.4200 | 56441847.0900 | 895.62848 | 119704.4700 | 85162227.8500 | 870.60855 | 43325.7800 | 30596313.9700 | 897.59997 | 132168.1600 | 619934868.3100 | 5654.28370 | 79799.1702 | 376640338.1700 | 5640.13013
2013-12-08 00:00:00 | 27465.0800 | 20123346.8943 | 880.16941 | 31105.7800 | 22961371.6500 | 929.29061 | 27465.0800 | 20123346.8000 | 880.16941 | 34854.0300 | 25874533.1200 | 858.96412 | 13257.7300 | 9635587.2300 | 881.89339 | 65986.2303 | 317797224.0600 | 5530.51830 | 47065.7796 | 225250978.8200 | 5517.51119
2013-12-09 00:00:00 | 28510.0400 | 24732146.9449 | 862.75711 | 27226.9999 | 24179362.9900 | 909.83185 | 28510.0400 | 24732146.8900 | 862.75711 | 40734.5300 | 34467501.8700 | 844.90923 | 16886.6898 | 14714473.7800 | 864.27578 | 91559.9701 | 485897902.0000 | 5391.13038 | 44667.4803 | 236880236.3700 | 5378.90591
2013-12-10 00:00:00 | 22694.6799 | 21368342.6657 | 843.99701 | 21706.6699 | 21340424.3300 | 889.24805 | 22694.6799 | 21368342.5600 | 843.99701 | 24673.1000 | 22808065.1900 | 829.06137 | 10093.7203 | 9586340.1700 | 845.34875 | 79065.7502 | 458388660.4300 | 5240.71837 | 52220.8700 | 301715975.0400 | 5228.51485
2013-12-11 00:00:00 | 31708.3801 | 28233929.2772 | 824.54238 | 23949.5101 | 22661100.5700 | 868.33229 | 31708.3801 | 28233929.4500 | 824.54238 | 27317.9200 | 24119547.2100 | 812.08992 | 16076.2201 | 14255948.1200 | 825.76837 | 81804.6503 | 460323255.4000 | 5084.60648 | 61723.2296 | 342725989.0200 | 5071.48723
2013-12-12 00:00:00 | 13973.5201 | 12057068.1673 | 805.01646 | 9649.9296 | 8553071.8100 | 847.74669 | 13973.5201 | 12057068.0900 | 805.01646 | 12825.6303 | 10924412.8800 | 794.59081 | 8159.0600 | 7015076.6400 | 806.15062 | 58684.3304 | 315827558.8000 | 4928.04504 | 38240.8507 | 205784519.8000 | 4913.39962
2013-12-13 00:00:00 | 14766.9501 | 13039090.3855 | 785.99075 | 17088.9200 | 15910804.5000 | 828.06061 | 14766.9501 | 13039090.3900 | 785.99075 | 17365.0500 | 15116433.1700 | 777.12322 | 9396.3096 | 8319636.9200 | 787.06741 | 64670.0498 | 357969246.4000 | 4776.01781 | 41589.1106 | 229117498.2300 | 4759.37590
2013-12-14 00:00:00 | 7426.5497 | 6389855.4220 | 767.91467 | 11406.7900 | 10359533.4900 | 809.65599 | 7426.5497 | 6389855.3600 | 767.91467 | 6108.2100 | 5215130.7800 | 760.17309 | 3950.2805 | 3401476.8800 | 768.97109 | 49439.8397 | 264569757.3500 | 4632.49244 | 27758.8801 | 148481146.2400 | 4613.25048
2013-12-15 00:00:00 | 11638.0003 | 9757006.6394 | 751.08406 | 15038.5699 | 13186844.8100 | 792.76109 | 11638.0003 | 9757006.6500 | 751.08406 | 12692.8303 | 10596036.1700 | 744.09778 | 11479.8598 | 9564878.5500 | 752.15455 | 67692.4099 | 347606521.1400 | 4499.94925 | 44395.3805 | 228562253.4700 | 4477.57825
2013-12-16 00:00:00 | 58806.7000 | 42965517.5770 | 735.69511 | 40795.6501 | 32476301.7800 | 777.53665 | 58806.7000 | 42965517.3100 | 735.69511 | 66586.7800 | 48510547.0400 | 729.16871 | 29709.4800 | 21845330.1700 | 736.80486 | 92308.1399 | 430687483.7000 | 4379.94491 | 54396.8704 | 258709024.1100 | 4354.13667
2013-12-17 00:00:00 | 43034.0300 | 29259655.9346 | 722.03871 | 31284.0599 | 22608843.5800 | 764.23929 | 43034.0300 | 29259655.7800 | 722.03871 | 50533.0000 | 33929412.3300 | 715.77032 | 24730.4501 | 16842275.4200 | 723.20585 | 54138.3500 | 204991100.5600 | 4274.18537 | 79672.5099 | 305955885.0300 | 4244.80605
2013-12-18 00:00:00 | 137070.1800 | 72340780.4954 | 710.29305 | 109722.8900 | 62048984.5800 | 753.03612 | 137070.1800 | 72340781.1200 | 710.29305 | 149309.4800 | 78919302.0200 | 704.17735 | 80447.8500 | 42263072.5900 | 711.52612 | 93934.0001 | 262669843.6800 | 4184.05868 | 64202.7900 | 175377617.1500 | 4151.21966
2013-12-19 00:00:00 | 56734.1100 | 35307986.5798 | 700.52212 | 45305.8100 | 29663995.6900 | 743.95479 | 56734.1100 | 35307986.6000 | 700.52212 | 66239.0600 | 39952108.2800 | 694.52240 | 38041.0300 | 23734827.1200 | 701.82309 | 46559.1300 | 145657007.7300 | 4110.16516 | 31163.5600 | 99916915.8700 | 4074.11442
2013-12-20 00:00:00 | 40959.7400 | 26720103.5921 | 692.71317 | 34364.2700 | 23999605.6600 | 736.95323 | 40959.7400 | 26720103.7000 | 692.71317 | 46363.7900 | 30257840.0000 | 686.85213 | 25071.4300 | 16554930.1000 | 694.07742 | 29113.1105 | 112183984.0200 | 4052.51124 | 8664.9714 | 32281119.9900 | 4013.60589
2013-12-21 00:00:00 | 19218.1700 | 11533044.8260 | 686.93331 | 14441.4801 | 9356525.8200 | 732.05725 | 19218.1700 | 11533044.7800 | 686.93331 | 25472.4900 | 15260815.5600 | 681.23333 | 12033.4698 | 7297413.8700 | 688.34360 | 15607.9195 | 54260585.0600 | 4011.39269 | 4769.9416 | 16273477.2500 | 3970.06617
2013-12-22 00:00:00 | 17673.2302 | 11228765.4534 | 683.32600 | 11501.3299 | 7603966.9300 | 729.41911 | 17673.2302 | 11228765.4400 | 683.32600 | 23308.9800 | 14520831.7500 | 677.78794 | 14169.7000 | 8929330.7300 | 684.76393 | 10640.5095 | 37652917.0200 | 3987.12817 | 3865.2983 | 13439828.4200 | 3943.88599
2013-12-23 00:00:00 | 13100.1599 | 8341248.1759 | 682.22844 | 14666.9000 | 9934026.9300 | 729.43861 | 13100.1599 | 8341248.2300 | 682.22844 | 16559.5601 | 10466334.0100 | 676.83623 | 8371.2898 | 5350237.2300 | 683.67803 | 7373.3097 | 27497280.0600 | 3981.06884 | 3652.0487 | 12883801.7200 | 3936.40740
2013-12-24 00:00:00 | 12795.8002 | 8297360.8886 | 683.91187 | 10677.1502 | 7460474.0800 | 732.46069 | 12795.8002 | 8297360.8400 | 683.91187 | 11121.2002 | 7199454.9400 | 678.63260 | 6413.8199 | 4163330.4800 | 685.36285 | 6822.0006 | 26419091.8600 | 3994.33204 | 3421.0800 | 12643148.4400 | 3948.80150
2013-12-25 00:00:00 | 6653.0098 | 4396958.7418 | 688.32156 | 5270.6996 | 3669393.6800 | 738.48905 | 6653.0098 | 4396958.7000 | 688.32156 | 9714.5200 | 6398955.7700 | 683.13132 | 4915.2405 | 3278432.6100 | 689.75425 | 5650.8181 | 21829151.3500 | 4026.49050 | 5563.6900 | 21803322.0900 | 3980.72708
2013-12-26 00:00:00 | 28028.6401 | 20282422.0140 | 695.16052 | 23193.3401 | 17954026.6000 | 747.25811 | 28028.6401 | 20282421.9200 | 695.16052 | 25517.2000 | 18315986.4800 | 690.04113 | 17311.4200 | 12549555.5700 | 696.55354 | 11995.4797 | 50655099.7900 | 4075.47019 | 7618.7592 | 31970892.9100 | 4030.16551
2013-12-27 00:00:00 | 16261.6601 | 11826312.7974 | 704.07281 | 13466.8800 | 10752491.6400 | 758.41480 | 16261.6601 | 11826312.7300 | 704.07281 | 27481.8401 | 19753530.5800 | 699.01071 | 11399.1097 | 8280144.1900 | 705.41169 | 11455.4394 | 51103498.3900 | 4138.69894 | 6101.5317 | 26676642.9900 | 4094.62320
2013-12-28 00:00:00 | 13385.1899 | 9603991.1414 | 714.66357 | 13149.1802 | 9976713.2800 | 771.57998 | 13385.1899 | 9603991.1300 | 714.66357 | 12077.6001 | 8589486.0900 | 709.64725 | 9780.9001 | 7036387.3600 | 715.93995 | 4361.0087 | 19121578.4200 | 4213.31640 | 3529.8717 | 15365006.6400 | 4171.23300
2013-12-29 00:00:00 | 8121.3103 | 5826581.6923 | 726.49133 | 6940.1403 | 5370367.6000 | 786.28691 | 8121.3103 | 5826581.6900 | 726.49133 | 7097.6303 | 5063896.1700 | 721.50299 | 6041.2997 | 4326704.8700 | 727.69618 | 3521.3017 | 15075155.1700 | 4296.07142 | 4354.5818 | 18812062.6200 | 4256.71372
2013-12-30 00:00:00 | 6600.2401 | 4845439.2808 | 739.03802 | 10027.3897 | 8054469.0400 | 801.98393 | 6600.2401 | 4845439.2500 | 739.03802 | 7568.9698 | 5516171.8000 | 734.05564 | 4233.8608 | 3109663.6500 | 740.16114 | 2708.6014 | 11928709.7600 | 4383.22994 | 6535.8416 | 28638832.0500 | 4347.27325
2013-12-31 00:00:00 | 7919.3203 | 5763630.7099 | 751.72321 | 8836.7300 | 7037218.2700 | 818.03648 | 7919.3203 | 5763630.7300 | 751.72321 | 6008.8398 | 4356640.6700 | 746.72837 | 9153.9702 | 6669976.9600 | 752.76232 | 1933.2310 | 8413364.2300 | 4470.59912 | 3020.6790 | 13108446.1100 | 4438.57446
2014-01-01 00:00:00 | 7907.6404 | 5894781.6132 | 764.07389 | 10688.0299 | 8607372.9800 | 833.88185 | 7907.6404 | 5894781.5700 | 764.07389 | 7124.2599 | 5262970.2000 | 759.05657 | 5518.6797 | 4121836.1500 | 765.02636 | 1234.2871 | 5417803.3500 | 4554.51064 | 7759.2391 | 33881325.8000 | 4526.64276
2014-01-02 00:00:00 | 15134.1699 | 11633164.6701 | 775.75987 | 12414.2697 | 10505152.3400 | 849.12311 | 15134.1699 | 11633164.7400 | 775.75987 | 14285.9498 | 10943129.8100 | 770.72067 | 9675.3400 | 7461040.8900 | 776.62416 | 2625.6795 | 11663162.3300 | 4632.95239 | 12816.7504 | 56268753.0700 | 4609.17481
2014-01-03 00:00:00 | 14860.2598 | 11866892.7292 | 786.68673 | 9294.2300 | 8061999.0000 | 863.60441 | 14860.2598 | 11866892.7400 | 786.68673 | 15337.6801 | 12144723.3700 | 781.63134 | 10195.6202 | 8129402.5300 | 787.46724 | 6586.0175 | 30942931.2300 | 4705.90355 | 25044.6305 | 117154338.3300 | 4685.99735
2014-01-04 00:00:00 | 10990.1398 | 8946715.8514 | 796.63960 | 13956.5097 | 12544052.7600 | 877.05038 | 10990.1398 | 8946715.8100 | 796.63960 | 11653.2602 | 9409100.6800 | 791.61041 | 11519.4898 | 9422225.5700 | 797.34261 | 7280.8183 | 34932109.5600 | 4772.96317 | 20929.6502 | 100278160.2900 | 4756.36845
2014-01-05 00:00:00 | 24075.9502 | 21230765.8770 | 805.40372 | 21223.7502 | 20650812.9400 | 889.17123 | 24075.9502 | 21230765.7600 | 805.40372 | 21021.1801 | 18547886.0900 | 800.45261 | 18425.4301 | 16256617.4900 | 806.02588 | 15724.8504 | 82729869.9200 | 4832.85239 | 41364.8799 | 216219558.2100 | 4818.95729
2014-01-06 00:00:00 | 25886.9102 | 24246321.8298 | 812.90899 | 22630.1698 | 23190399.3800 | 899.84321 | 25886.9102 | 24246321.6800 | 812.90899 | 29039.2400 | 27179281.6800 | 808.09112 | 20705.1200 | 19401520.5000 | 813.44406 | 20625.4508 | 117758386.0200 | 4885.16473 | 43618.2607 | 248690178.6100 | 4873.27643
2014-01-07 00:00:00 | 34063.5201 | 29225267.8276 | 819.12312 | 22263.9800 | 21388990.0900 | 909.04426 | 34063.5201 | 29225267.9600 | 819.12312 | 34774.4201 | 29606366.5400 | 814.50605 | 28593.4599 | 24338962.4900 | 819.57672 | 23191.9109 | 123476372.7700 | 4929.92814 | 41464.5298 | 222763138.3600 | 4919.37914
2014-01-08 00:00:00 | 26315.7601 | 21306391.4809 | 824.05852 | 13749.6403 | 12643822.2700 | 916.80618 | 26315.7601 | 21306391.4200 | 824.05852 | 32287.8000 | 25810822.8700 | 819.71964 | 17699.2398 | 14440752.1100 | 824.43789 | 21133.7892 | 102057741.1800 | 4967.17891 | 45372.6997 | 218301104.9900 | 4957.60938
2014-01-09 00:00:00 | 25302.2399 | 20628555.6336 | 827.76370 | 14051.5402 | 12889230.7000 | 923.18859 | 25302.2399 | 20628555.6500 | 827.76370 | 21176.1002 | 17224737.2700 | 823.78345 | 15452.6401 | 12631931.3700 | 828.07694 | 10726.2309 | 53212208.2500 | 4997.06729 | 40233.7897 | 199254127.1500 | 4988.36062
2014-01-10 00:00:00 | 12846.1597 | 10655064.1054 | 830.30572 | 6000.4505 | 5605099.4700 | 928.29746 | 12846.1597 | 10655064.1600 | 830.30572 | 12758.2502 | 10494329.2600 | 826.75370 | 7864.2896 | 6531421.1600 | 830.55545 | 5541.9710 | 27928935.0400 | 5019.95023 | 24046.7909 | 120778001.8100 | 5011.87363
2014-01-11 00:00:00 | 16130.9198 | 14243532.4978 | 831.68832 | 10919.5304 | 10706210.1800 | 932.15953 | 16130.9198 | 14243532.4000 | 831.68832 | 16232.3200 | 14056533.9800 | 828.61612 | 11150.7799 | 9840989.7000 | 831.87669 | 10264.1478 | 55046171.9200 | 5035.70403 | 35123.1300 | 187662525.4600 | 5027.97850
2014-01-12 00:00:00 | 12189.1800 | 10461247.2064 | 831.96913 | 9818.8202 | 9515044.4300 | 934.86749 | 12189.1800 | 10461247.1900 | 831.96913 | 17049.2801 | 14483410.8300 | 829.42024 | 10807.6002 | 9236964.4100 | 832.10319 | 10383.2102 | 54488702.8400 | 5044.24138 | 34879.9796 | 183594521.5300 | 5036.65487
2014-01-13 00:00:00 | 19366.3902 | 15778072.1304 | 831.29574 | 9667.1396 | 8815713.4700 | 936.67360 | 19366.3902 | 15778072.0300 | 831.29574 | 16349.0401 | 13323203.1300 | 829.29688 | 13610.3501 | 11094917.9900 | 831.38244 | 9971.8588 | 49028812.2000 | 5046.12018 | 44472.1601 | 218978276.6900 | 5038.45943
2014-01-14 00:00:00 | 9729.5398 | 7987929.5060 | 829.81383 | 3891.4408 | 3591968.0400 | 937.82937 | 9729.5398 | 7987929.4900 | 829.81383 | 8014.5900 | 6613559.3600 | 828.37726 | 4399.8191 | 3614914.3200 | 829.85523 | 5848.1508 | 29134264.4600 | 5042.29579 | 34610.4498 | 172007994.8100 | 5034.32441
2014-01-15 00:00:00 | 12267.7700 | 10276214.3297 | 827.68730 | 6443.1397 | 6109243.9300 | 938.53124 | 12267.7700 | 10276214.3200 | 827.68730 | 9798.5301 | 8201180.0100 | 826.79306 | 7240.5402 | 6055491.0800 | 827.68398 | 5582.8995 | 28434206.7200 | 5033.69472 | 22235.9406 | 113482735.5600 | 5025.20793
2014-01-16 00:00:00 | 8215.4497 | 6803847.4721 | 825.12882 | 4702.8005 | 4367877.7800 | 938.97966 | 8215.4497 | 6803847.5000 | 825.12882 | 7223.9900 | 5988036.0100 | 824.72354 | 4491.6699 | 3708679.0000 | 825.08305 | 3536.6423 | 17868643.2700 | 5021.53763 | 24824.4605 | 125435581.8100 | 5012.36250
2014-01-17 00:00:00 | 17114.9399 | 13611629.4533 | 822.34671 | 9858.9804 | 8822154.6800 | 939.36921 | 17114.9399 | 13611629.5000 | 822.34671 | 12851.6599 | 10302375.3000 | 822.35158 | 11067.0302 | 8813145.9600 | 822.25715 | 4549.0001 | 22270357.9000 | 5007.19109 | 32284.4600 | 157579811.1500 | 4997.21582
2014-01-18 00:00:00 | 5486.8398 | 4434018.7790 | 819.52844 | 5755.5203 | 5247377.7900 | 939.84973 | 5486.8398 | 4434018.8100 | 819.52844 | 7266.9196 | 5900928.3400 | 819.84133 | 3685.2607 | 2974606.8300 | 819.39265 | 1765.3433 | 8659364.2900 | 4992.02862 | 25312.4108 | 123771470.0900 | 4981.26423
2014-01-19 00:00:00 | 8418.0096 | 6914603.1726 | 816.83381 | 7460.0501 | 6969555.3800 | 940.53172 | 8418.0096 | 6914603.1900 | 816.83381 | 8159.3796 | 6724435.4800 | 817.33420 | 7216.1999 | 5949099.0100 | 816.65455 | 4048.5722 | 20243394.2500 | 4977.19124 | 24523.8995 | 121377052.4100 | 4965.70831
2014-01-20 00:00:00 | 6968.1600 | 5790539.4967 | 814.38121 | 10274.0603 | 9858099.8500 | 941.45244 | 6968.1600 | 5790539.5100 | 814.38121 | 10419.7701 | 8636133.0100 | 814.92928 | 4998.1394 | 4157085.3800 | 814.16112 | 3437.8171 | 17355709.3600 | 4963.58445 | 20995.9298 | 105886022.9900 | 4951.47339
2014-01-21 00:00:00 | 7669.6005 | 6301148.5028 | 812.17319 | 5988.5193 | 5766197.5200 | 942.52377 | 7669.6005 | 6301148.4800 | 812.17319 | 5452.4905 | 4517677.6400 | 812.61323 | 2830.8296 | 2324504.0000 | 811.91544 | 2073.1022 | 10365802.8500 | 4951.33173 | 17307.3988 | 86675384.1400 | 4938.72327
2014-01-22 00:00:00 | 8309.0898 | 6765579.5688 | 810.13386 | 4322.7902 | 4103109.1700 | 943.56735 | 8309.0898 | 6765579.6200 | 810.13386 | 7102.4396 | 5856576.0500 | 810.31475 | 2838.4987 | 2310780.1400 | 809.84589 | 1620.9905 | 8094983.7600 | 4939.95388 | 15876.7998 | 79105190.7700 | 4926.99701
2014-01-23 00:00:00 | 7395.0098 | 6000294.6827 | 808.25175 | 1562.1327 | 1481268.0100 | 944.43973 | 7395.0098 | 6000294.6600 | 808.25175 | 8039.8603 | 6537316.7100 | 808.04182 | 2902.8497 | 2357313.7300 | 807.94597 | 2007.6373 | 9970587.1800 | 4929.37015 | 16502.5392 | 81647587.3400 | 4916.16926
2014-01-24 00:00:00 | 15775.2000 | 12410344.1609 | 806.53436 | 5810.1893 | 5354994.0300 | 944.95009 | 15775.2000 | 12410344.0700 | 806.53436 | 14528.6099 | 11340580.9300 | 805.83622 | 11431.5998 | 8983828.4500 | 806.22156 | 6817.6914 | 32383502.8400 | 4919.93415 | 34010.0193 | 160393810.0900 | 4906.58323
2014-01-25 00:00:00 | 8705.5602 | 6936521.8546 | 804.87970 | 7830.7795 | 7495981.7000 | 944.73391 | 8705.5602 | 6936521.8900 | 804.87970 | 8990.8595 | 7191832.5600 | 803.64865 | 4533.8805 | 3617594.8200 | 804.57681 | 3036.8235 | 14633062.3300 | 4911.53287 | 26328.7905 | 126190810.8200 | 4898.12071
2014-01-26 00:00:00 | 9704.1398 | 7950475.9725 | 803.12859 | 12962.0096 | 12955209.1500 | 943.31271 | 9704.1398 | 7950475.9500 | 803.12859 | 10293.7304 | 8403025.2200 | 801.38098 | 7504.7504 | 6150994.7500 | 802.85620 | 5549.6611 | 27633878.6100 | 4903.71226 | 31400.5701 | 155175676.5600 | 4890.35110
2014-01-27 00:00:00 | 25194.2400 | 19561840.6479 | 801.06218 | 7932.1997 | 7715077.0600 | 940.15557 | 25194.2400 | 19561840.5800 | 801.06218 | 20075.6902 | 15708919.2800 | 798.85749 | 17078.6900 | 13152973.4500 | 800.83082 | 4427.3526 | 21751593.4200 | 4895.48368 | 35412.1305 | 174747649.4200 | 4882.28789
2014-01-28 00:00:00 | 20042.8198 | 15664564.8262 | 798.42587 | 10017.5700 | 9431740.0200 | 934.73035 | 20042.8198 | 15664564.8600 | 798.42587 | 15956.8599 | 12312434.0100 | 795.80568 | 12323.0198 | 9609077.1200 | 798.21851 | 6449.3910 | 30795851.0900 | 4885.61378 | 52371.9299 | 249690431.4600 | 4872.61295
2014-01-29 00:00:00 | 7044.5197 | 5597907.3618 | 795.08203 | 5339.0998 | 4967492.7300 | 926.61479 | 7044.5197 | 5597907.3600 | 795.08203 | 6350.3899 | 4997051.9400 | 792.08924 | 3693.8494 | 2941253.4000 | 794.87170 | 1937.1646 | 9331181.8600 | 4873.33015 | 29112.3594 | 139851310.7700 | 4860.53791
2014-01-30 00:00:00 | 13125.5498 | 10431886.5372 | 790.90945 | 5072.1392 | 4727314.3000 | 915.45765 | 13125.5498 | 10431886.6100 | 790.90945 | 12110.1400 | 9531288.2800 | 787.58290 | 8227.9202 | 6517268.6500 | 790.67122 | 41050.4599 | 198367283.0400 | 4857.67478 | 18556.9606 | 89416574.7600 | 4845.04599
2014-01-31 00:00:00 | 7728.1604 | 6196005.6908 | 785.76691 | 3852.3889 | 3633672.1700 | 900.91275 | 7728.1604 | 6196005.7200 | 785.76691 | 4327.1195 | 3443078.1100 | 782.12661 | 3845.2689 | 3083655.5900 | 785.47474 | 1167.2530 | 5670364.2400 | 4837.42281 | 17108.2213 | 83249536.6100 | 4824.90041
2014-02-01 00:00:00 | 8296.0601 | 6763704.5453 | 779.56788 | 4055.9192 | 3850636.1000 | 882.57316 | 8296.0601 | 6763704.5400 | 779.56788 | 6154.1596 | 4960910.9900 | 775.60103 | 4683.9804 | 3828180.4300 | 779.19778 | 2307.2808 | 11392153.8600 | 4811.35089 | 20378.8201 | 100399320.7300 | 4798.90501
2014-02-02 00:00:00 | 4075.6792 | 3334786.5437 | 772.35187 | 1458.5476 | 1379138.9300 | 860.21457 | 4075.6792 | 3334786.5800 | 772.35187 | 4612.2196 | 3708814.5900 | 768.02164 | 3020.7595 | 2477078.0900 | 771.88488 | 2207.9226 | 11012435.7900 | 4779.04282 | 19999.8594 | 99338655.6700 | 4766.64007
2014-02-03 00:00:00 | 4931.8305 | 3987645.2613 | 764.17350 | 2423.2889 | 2283360.9900 | 833.72335 | 4931.8305 | 3987645.2500 | 764.17350 | 5517.2794 | 4403152.7200 | 759.41260 | 3441.9295 | 2780796.3600 | 763.60002 | 1702.6103 | 8394124.4600 | 4740.37550 | 18093.2694 | 88829773.3500 | 4728.00170
2014-02-04 00:00:00 | 7592.0003 | 6098292.8414 | 755.12697 | 4188.1705 | 3888307.8700 | 803.27724 | 7592.0003 | 6098292.8400 | 755.12697 | 4186.2295 | 3359898.9100 | 749.85954 | 3356.8103 | 2703276.9400 | 754.44237 | 1333.3704 | 6548635.6500 | 4695.41722 | 12771.1508 | 62654142.2100 | 4683.06770
2014-02-05 00:00:00 | 8479.4996 | 6751169.9186 | 745.32807 | 7160.2500 | 6528503.2100 | 769.21918 | 8479.4996 | 6751169.9300 | 745.32807 | 5988.4603 | 4753176.3200 | 739.48325 | 5899.2902 | 4678675.4900 | 744.53577 | 1538.6814 | 7585730.8600 | 4644.49395 | 12327.3995 | 60709344.8700 | 4632.14820
2014-02-06 00:00:00 | 20652.6099 | 16004090.7239 | 734.92842 | 18128.6798 | 15330817.4100 | 732.01857 | 20652.6099 | 16004090.7400 | 734.92842 | 8828.6303 | 6829154.0900 | 728.42905 | 20666.9500 | 16072921.1100 | 734.03769 | 4089.3561 | 19805065.3100 | 4588.18985 | 26073.4097 | 125621906.7300 | 4575.77756
2014-02-07 00:00:00 | 66362.2600 | 46625607.5776 | 724.05968 | 49457.2800 | 36058821.9700 | 691.92727 | 66362.2600 | 46625607.8900 | 724.05968 | 30461.3600 | 21857561.7000 | 716.82547 | 44285.0901 | 31383238.0400 | 723.08149 | 17661.1194 | 81214973.6900 | 4527.06996 | 74370.3001 | 340555867.9200 | 4514.49145
2014-02-08 00:00:00 | 13501.1198 | 9358103.9380 | 712.84191 | 22512.9499 | 15206971.6200 | 649.25105 | 13501.1198 | 9358103.9700 | 712.84191 | 11192.6198 | 7921765.8400 | 704.80003 | 9871.8998 | 6880392.3300 | 711.79260 | 6864.0710 | 31299830.4600 | 4461.70185 | 37627.1800 | 171558504.1900 | 4448.90157
2014-02-09 00:00:00 | 15061.9301 | 10550327.7560 | 701.48221 | 19589.1900 | 12910231.2200 | 604.88316 | 15061.9301 | 10550327.7900 | 701.48221 | 12310.7300 | 8639306.7000 | 692.57775 | 11875.0998 | 8268354.3100 | 700.38160 | 5747.1600 | 25884748.3200 | 4393.22212 | 34626.7195 | 155703425.6200 | 4380.17079
2014-02-10 00:00:00 | 71860.5400 | 45893362.3520 | 690.21065 | 39694.4800 | 24006451.2900 | 560.20064 | 71860.5400 | 45893362.7000 | 690.21065 | 50022.7600 | 30267922.0600 | 680.41915 | 43220.4799 | 26818569.4600 | 689.07634 | 18219.8704 | 76616047.3600 | 4323.19543 | 70490.5101 | 293046120.9600 | 4309.86510
2014-02-11 00:00:00 | 40062.4400 | 26975988.6878 | 679.13829 | 16337.0502 | 9326077.0100 | 516.19974 | 40062.4400 | 26975988.8300 | 679.13829 | 27915.6601 | 18615671.5000 | 668.49935 | 38957.6400 | 26095482.9500 | 677.97938 | 11171.9111 | 47710238.0400 | 4252.77884 | 64217.1001 | 275275054.8300 | 4239.17219
2014-02-12 00:00:00 | 15511.7900 | 10224606.4612 | 668.28825 | 20943.5701 | 11359447.4000 | 473.53099 | 15511.7900 | 10224606.4600 | 668.28825 | 9757.0701 | 6350897.0300 | 656.90816 | 12016.6599 | 7951395.2300 | 667.12090 | 11012.8211 | 45034542.8000 | 4182.67491 | 60791.9398 | 245719656.5800 | 4168.77879
2014-02-13 00:00:00 | 28145.8100 | 17781615.9000 | 657.80475 | 28603.7301 | 14149784.3200 | 432.76614 | 28145.8100 | 17781615.8200 | 657.80475 | 18167.9799 | 11150173.4100 | 645.81554 | 18086.8602 | 11368041.9400 | 656.64495 | 8017.5392 | 31619797.6200 | 4113.96085 | 62497.6397 | 246754755.4700 | 4099.75250
2014-02-14 00:00:00 | 68378.1500 | 42633219.9269 | 647.83277 | 65440.5800 | 24812117.2000 | 394.29114 | 68378.1500 | 42633219.9900 | 647.83277 | 51933.7900 | 31035118.3500 | 635.36371 | 53159.6800 | 33019022.0100 | 646.68963 | 24865.1595 | 92659687.6300 | 4047.69983 | 147258.6200 | 551544123.1400 | 4033.16757
2014-02-15 00:00:00 | 20762.6399 | 13502488.2929 | 638.45972 | 50382.7800 | 18126549.1200 | 358.36038 | 20762.6399 | 13502488.2300 | 638.45972 | 8928.8899 | 5676975.5700 | 625.64436 | 10455.8999 | 6807602.5100 | 637.34510 | 7545.5995 | 29984243.8200 | 3984.70202 | 51449.9603 | 203392731.9400 | 3969.84647
2014-02-16 00:00:00 | 26397.5699 | 16510289.0845 | 629.72480 | 86061.3500 | 26181409.7400 | 325.12955 | 26397.5699 | 16510289.0300 | 629.72480 | 21554.2001 | 12929820.3200 | 616.70887 | 16919.6298 | 10616986.8500 | 628.65607 | 9084.2687 | 35474677.1100 | 3925.55850 | 63635.8099 | 248463390.0400 | 3910.37181
2014-02-17 00:00:00 | 19902.4399 | 12681178.7199 | 621.64872 | 51184.4900 | 16346874.5300 | 294.67158 | 19902.4399 | 12681178.7500 | 621.64872 | 14737.7302 | 9167972.5300 | 608.58351 | 15491.5199 | 9885248.3700 | 620.64149 | 7857.7478 | 30634888.6300 | 3870.65839 | 63057.6802 | 243546594.1000 | 3855.16505
2014-02-18 00:00:00 | 14833.9398 | 9305110.1525 | 614.32085 | 48454.9600 | 13829969.7100 | 266.98831 | 14833.9398 | 9305110.2000 | 614.32085 | 8001.0404 | 4917555.8800 | 601.35231 | 8419.1800 | 5299451.4500 | 613.38786 | 3856.3113 | 15029669.9600 | 3820.56474 | 51461.6003 | 199889437.8200 | 3804.83522
2014-02-19 00:00:00 | 11128.4800 | 6976436.5446 | 607.87288 | 31104.8700 | 8336909.8400 | 242.02306 | 11128.4800 | 6976436.5200 | 607.87288 | 5630.3305 | 3430979.3900 | 595.13471 | 4663.9404 | 2923883.2900 | 607.02218 | 2042.0597 | 7879286.9700 | 3776.13307 | 26287.0395 | 100724481.7600 | 3760.22243
2014-02-20 00:00:00 | 34966.6999 | 20678092.2770 | 602.39553 | 101724.1700 | 16298837.3800 | 219.68318 | 34966.6999 | 20678092.1200 | 602.39553 | 22839.8500 | 13181983.7400 | 589.98921 | 29093.4401 | 17132382.9900 | 601.62989 | 10974.0490 | 40412559.9700 | 3737.94200 | 53492.7597 | 195134946.0900 | 3721.87946
2014-02-21 00:00:00 | 29612.9399 | 16665769.6120 | 597.93791 | 82102.9300 | 9798282.7000 | 199.87238 | 29612.9399 | 16665769.5700 | 597.93791 | 23304.3200 | 12728825.6700 | 585.93081 | 25206.6399 | 14222975.4900 | 597.25835 | 15232.7206 | 53125525.4000 | 3706.25800 | 140750.6399 | 491780913.6500 | 3690.08267
2014-02-22 00:00:00 | 18076.0899 | 10727909.9056 | 594.50480 | 71861.2900 | 11632970.1900 | 182.51657 | 18076.0899 | 10727909.8700 | 594.50480 | 18445.8001 | 10592904.2100 | 582.93200 | 14483.1201 | 8591699.7800 | 593.90548 | 9294.7196 | 33029612.9300 | 3681.09079 | 87711.2499 | 309778375.1900 | 3664.87035
2014-02-23 00:00:00 | 20868.1500 | 12931776.1523 | 592.11279 | 38395.1000 | 11051773.3500 | 167.53484 | 20868.1500 | 12931776.2300 | 592.11279 | 15068.7499 | 9193541.5600 | 580.96282 | 17310.7601 | 10710372.1900 | 591.57609 | 10417.0818 | 39821950.9700 | 3662.26954 | 141902.0600 | 537306369.5600 | 3646.07907
2014-02-24 00:00:00 | 51840.8100 | 29300894.4529 | 590.77252 | 94594.0200 | 17590531.0100 | 154.80835 | 51840.8100 | 29300894.7000 | 590.77252 | 20403.7699 | 11705966.5500 | 579.98527 | 38797.4200 | 21651977.6000 | 590.27387 | 13115.1710 | 47825961.9700 | 3649.48050 | 84031.8900 | 305245812.2200 | 3633.35101
2014-02-25 00:00:00 | 115761.9900 | 55642024.9871 | 590.44907 | 29886.7500 | 3667985.4000 | 144.19874 | 115761.9900 | 55642025.4500 | 590.44907 | 73900.8100 | 36766424.3100 | 579.94716 | 88914.8300 | 42782465.8700 | 589.96822 | 27718.1506 | 90982188.0600 | 3642.32061 | 275678.9000 | 902386154.1400 | 3626.28623
2014-02-26 00:00:00 | 49110.9000 | 28306168.2814 | 591.12455 | 0.0000 | 0.0000 | 0.00000 | 49110.9000 | 28306168.0700 | 591.12455 | 32998.3500 | 18594602.2000 | 580.85132 | 38049.5900 | 21866978.8600 | 590.66421 | 14722.7794 | 51466232.4100 | 3640.46081 | 150418.1999 | 522489309.8900 | 3624.59839
2014-02-27 00:00:00 | 17048.0699 | 10002403.1678 | 592.73057 | 0.0000 | 0.0000 | 0.00000 | 17048.0699 | 10002403.1100 | 592.73057 | 13200.1899 | 7415849.7800 | 582.61851 | 10818.5298 | 6305221.1800 | 592.29855 | 6713.8797 | 23735440.0400 | 3643.42444 | 83569.9601 | 294240878.1000 | 3627.80666
2014-02-28 00:00:00 | 22634.3199 | 12774750.3970 | 595.17679 | 0.0000 | 0.0000 | 0.00000 | 22634.3199 | 12774750.4000 | 595.17679 | 12240.1001 | 6726320.6700 | 585.14500 | 16312.3699 | 9215459.3500 | 594.77649 | 7173.0493 | 24817162.6000 | 3650.77180 | 129169.7700 | 445275518.7900 | 3635.50972
2014-03-01 00:00:00 | 14303.9401 | 7964319.5592 | 598.36004 | 0.0000 | 0.0000 | 0.00000 | 14303.9401 | 7964319.5700 | 598.36004 | 9519.2503 | 5250765.4300 | 588.33588 | 7572.0101 | 4251848.7300 | 597.99456 | 5016.7812 | 17321749.9200 | 3662.06253 | 73294.6401 | 251817073.1100 | 3647.23931
2014-03-02 00:00:00 | 6437.3999 | 3620383.3395 | 602.15034 | 0.0000 | 0.0000 | 0.00000 | 6437.3999 | 3620383.3400 | 602.15034 | 4504.3402 | 2495185.5900 | 592.08572 | 3078.2899 | 1733814.4700 | 601.82403 | 2639.3515 | 9109619.0600 | 3676.89375 | 34989.7796 | 120750974.2900 | 3662.53182
2014-03-03 00:00:00 | 64914.8200 | 41032096.2088 | 606.36239 | 0.0000 | 0.0000 | 0.00000 | 64914.8200 | 41032096.4900 | 606.36239 | 41302.0100 | 25456513.4600 | 596.22420 | 50919.5400 | 32270258.2700 | 606.07556 | 16585.3806 | 61448882.8500 | 3694.46941 | 126477.5599 | 469722123.0400 | 3680.57411
2014-03-04 00:00:00 | 28031.3200 | 19083495.8826 | 610.79597 | 0.0000 | 0.0000 | 0.00000 | 28031.3200 | 19083495.9100 | 610.79597 | 26901.5200 | 18020817.4700 | 600.57865 | 25025.6101 | 16999992.9900 | 610.54313 | 15357.4710 | 62347089.1600 | 3713.80008 | 137353.1501 | 552002152.7200 | 3700.35802
2014-03-05 00:00:00 | 12719.6099 | 8460673.9165 | 615.21111 | 0.0000 | 0.0000 | 0.00000 | 12719.6099 | 8460673.8600 | 615.21111 | 9093.7502 | 5888405.7300 | 604.93435 | 8381.3198 | 5573642.3400 | 614.98357 | 8037.6096 | 31853924.0700 | 3733.73787 | 286053.8600 | 1124382857.7000 | 3720.75742
2014-03-06 00:00:00 | 10404.7001 | 6899577.4240 | 619.36894 | 0.0000 | 0.0000 | 0.00000 | 10404.7001 | 6899577.4200 | 619.36894 | 4969.1898 | 3211979.1600 | 609.07901 | 7057.9901 | 4678185.2700 | 619.15447 | 5584.0907 | 22069169.4800 | 3753.14475 | 139368.0100 | 550433986.0700 | 3740.62679
2014-03-07 00:00:00 | 21449.4299 | 13634040.5486 | 623.02062 | 0.0000 | 0.0000 | 0.00000 | 21449.4299 | 13634040.5900 | 623.02062 | 9893.3000 | 6180248.0900 | 612.79406 | 17234.6999 | 10954320.7800 | 622.80698 | 4087.3079 | 15884454.5200 | 3770.83432 | 109704.1199 | 425908516.8800 | 3758.77177
2014-03-08 00:00:00 | 9699.0197 | 5993946.6494 | 625.96086 | 0.0000 | 0.0000 | 0.00000 | 9699.0197 | 5993946.6900 | 625.96086 | 6640.3898 | 4052349.8900 | 615.90067 | 10971.4402 | 6767109.7900 | 625.73557 | 5079.3688 | 19025884.8100 | 3785.74670 | 146463.1300 | 547178942.2400 | 3774.13390
2014-03-09 00:00:00 | 9121.4702 | 5813863.5642 | 628.02427 | 0.0000 | 0.0000 | 0.00000 | 9121.4702 | 5813863.5800 | 628.02427 | 5448.8895 | 3407656.3000 | 618.26804 | 8290.1099 | 5284683.7900 | 627.77637 | 4236.8097 | 16042636.2200 | 3797.10750 | 136242.0799 | 510256045.6600 | 3785.92091
2014-03-10 00:00:00 | 13350.3199 | 8379172.3535 | 629.05389 | 0.0000 | 0.0000 | 0.00000 | 13350.3199 | 8379172.3400 | 629.05389 | 6797.1804 | 4243171.3800 | 619.76541 | 11575.1200 | 7247174.7300 | 628.77151 | 3342.4831 | 12762745.7100 | 3804.17145 | 118982.9601 | 453819162.5100 | 3793.39799
2014-03-11 00:00:00 | 9166.6201 | 5753906.2283 | 628.92922 | 0.0000 | 0.0000 | 0.00000 | 9166.6201 | 5753906.2700 | 628.92922 | 4492.3302 | 2804073.8200 | 620.26488 | 3634.0801 | 2288056.0100 | 628.60237 | 3108.8588 | 11843940.6200 | 3806.05972 | 68546.7201 | 260932185.7700 | 3795.73152
2014-03-12 00:00:00 | 12741.3600 | 8167080.2692 | 627.68632 | 0.0000 | 0.0000 | 0.00000 | 12741.3600 | 8167080.2700 | 627.68632 | 6893.0497 | 4336947.1500 | 619.75699 | 7287.4203 | 4665137.6100 | 627.31744 | 3158.6227 | 12189005.5800 | 3802.52661 | 90648.3799 | 349870800.2200 | 3792.67998
2014-03-13 00:00:00 | 6728.1500 | 4331849.6739 | 625.52329 | 0.0000 | 0.0000 | 0.00000 | 6728.1500 | 4331849.6200 | 625.52329 | 6051.5998 | 3809228.3000 | 618.37670 | 3312.9595 | 2129396.1600 | 625.12094 | 2889.3813 | 11240822.6600 | 3794.04106 | 60685.7997 | 236171286.0300 | 3784.73091
2014-03-14 00:00:00 | 8676.8299 | 5501965.3450 | 622.48406 | 0.0000 | 0.0000 | 0.00000 | 8676.8299 | 5501965.3800 | 622.48406 | 3214.9690 | 2008342.9300 | 616.15562 | 5526.4400 | 3492212.1500 | 622.06204 | 2972.1836 | 11441488.7400 | 3780.66322 | 97786.7601 | 375509296.7400 | 3771.99788
2014-03-15 00:00:00 | 2202.2194 | 1394529.1626 | 618.57893 | 0.0000 | 0.0000 | 0.00000 | 2202.2194 | 1394529.1800 | 618.57893 | 2290.0597 | 1435934.0100 | 613.10370 | 1735.6287 | 1099254.3300 | 618.15603 | 1128.7841 | 4333990.3800 | 3762.23393 | 55386.9703 | 211764563.7100 | 3754.32085
2014-03-16 00:00:00 | 3296.5092 | 2088127.1401 | 613.86963 | 0.0000 | 0.0000 | 0.00000 | 3296.5092 | 2088127.1500 | 613.86963 | 2345.4287 | 1465084.4500 | 609.26968 | 1902.5699 | 1202842.2400 | 613.46112 | 1505.6393 | 5799074.6600 | 3738.79762 | 40014.4295 | 153688012.8400 | 3731.72651
2014-03-17 00:00:00 | 9165.0897 | 5724111.7627 | 608.41019 | 0.0000 | 0.0000 | 0.00000 | 9165.0897 | 5724111.7400 | 608.41019 | 3806.1296 | 2347155.5000 | 604.69470 | 3761.8398 | 2345804.2900 | 608.02173 | 2740.1801 | 10370978.9000 | 3710.39886 | 58954.3901 | 222729227.7900 | 3704.27428
2014-03-18 00:00:00 | 14907.8002 | 9101120.4882 | 602.26189 | 0.0000 | 0.0000 | 0.00000 | 14907.8002 | 9101120.4300 | 602.26189 | 7112.9101 | 4326012.0400 | 599.42439 | 7736.2699 | 4726847.0300 | 601.89746 | 3699.5698 | 13745640.0100 | 3677.15030 | 82689.4702 | 307244613.7800 | 3672.00964
2014-03-19 00:00:00 | 7079.9204 | 4340869.4693 | 595.45789 | 0.0000 | 0.0000 | 0.00000 | 7079.9204 | 4340869.4100 | 595.45789 | 5231.4101 | 3214653.0800 | 593.47404 | 3436.6694 | 2107869.6500 | 595.12114 | 3793.0205 | 14349112.3100 | 3639.13813 | 95041.8601 | 358714891.0400 | 3634.94621
2014-03-20 00:00:00 | 10906.6699 | 6470916.2359 | 587.96855 | 0.0000 | 0.0000 | 0.00000 | 10906.6699 | 6470916.2700 | 587.96855 | 6591.6897 | 3916824.7100 | 586.77800 | 8100.0598 | 4814412.9900 | 587.66191 | 2854.6285 | 10513364.9000 | 3596.09785 | 58285.8400 | 213593100.7700 | 3592.87648
2014-03-21 00:00:00 | 22418.1701 | 12984926.7194 | 579.77856 | 0.0000 | 0.0000 | 0.00000 | 22418.1701 | 12984926.7600 | 579.77856 | 9221.4397 | 5346643.7400 | 579.29377 | 19202.2800 | 11068598.4400 | 579.49933 | 9794.9107 | 34774595.8200 | 3547.76420 | 189643.7200 | 670208999.4100 | 3545.54230
2014-03-22 00:00:00 | 13614.3001 | 7585366.4519 | 570.93116 | 0.0000 | 0.0000 | 0.00000 | 13614.3001 | 7585366.3900 | 570.93116 | 4075.3600 | 2302903.6100 | 571.04581 | 6731.3200 | 3767724.7900 | 570.67424 | 3058.7901 | 10678725.8300 | 3494.38605 | 79133.2398 | 276596516.9000 | 3493.15087
2014-03-23 00:00:00 | 6098.7497 | 3436140.1745 | 561.55388 | 0.0000 | 0.0000 | 0.00000 | 6098.7497 | 3436140.2000 | 561.55388 | 2316.3699 | 1318476.6000 | 562.15206 | 4833.2200 | 2714624.5500 | 561.31506 | 1574.6956 | 5475937.8200 | 3436.78067 | 35941.2799 | 124821139.1500 | 3436.49932
2014-03-24 00:00:00 | 13674.0599 | 7795968.7984 | 551.82706 | 0.0000 | 0.0000 | 0.00000 | 13674.0599 | 7795968.8100 | 551.82706 | 5988.0298 | 3412146.2400 | 552.79147 | 9275.2900 | 5271326.3500 | 551.60385 | 4836.0011 | 16634352.4000 | 3376.23383 | 82300.2399 | 284036889.6400 | 3376.87904
2014-03-25 00:00:00 | 8107.3798 | 4681178.6391 | 541.92490 | 0.0000 | 0.0000 | 0.00000 | 8107.3798 | 4681178.6600 | 541.92490 | 4500.1505 | 2600923.5100 | 543.13767 | 4902.0298 | 2831745.7800 | 541.71308 | 2277.1369 | 8072878.6000 | 3314.07931 | 92621.1801 | 327912652.8400 | 3315.67335
2014-03-26 00:00:00 | 10310.3597 | 5986251.7550 | 532.03029 | 0.0000 | 0.0000 | 0.00000 | 10310.3597 | 5986251.8300 | 532.03029 | 3290.4800 | 1910091.2400 | 533.36268 | 7649.2299 | 4457422.6400 | 531.82460 | 2903.8881 | 10318845.8000 | 3251.61465 | 104030.1800 | 371058114.6200 | 3254.16964
2014-03-27 00:00:00 | 49205.9600 | 25830547.1633 | 522.29986 | 0.0000 | 0.0000 | 0.00000 | 49205.9600 | 25830547.0400 | 522.29986 | 17531.7300 | 9315652.4000 | 523.61990 | 41023.5500 | 21545661.7900 | 522.09275 | 13637.3608 | 44493163.7200 | 3190.00533 | 283490.2100 | 933680778.4000 | 3193.51334
2014-03-28 00:00:00 | 34960.0600 | 17558323.7536 | 512.79332 | 0.0000 | 0.0000 | 0.00000 | 34960.0600 | 17558323.5800 | 512.79332 | 15071.6601 | 7570073.3800 | 513.98081 | 35985.2100 | 18052031.7200 | 512.58004 | 8876.9085 | 27054204.0800 | 3129.91038 | 250830.7700 | 764297919.1700 | 3134.34595
2014-03-29 00:00:00 | 7446.5599 | 3710682.7535 | 503.54755 | 0.0000 | 0.0000 | 0.00000 | 7446.5599 | 3710682.7500 | 503.54755 | 3462.6698 | 1726309.0600 | 504.51578 | 4635.1700 | 2303955.6200 | 503.32150 | 1514.5017 | 4561513.8600 | 3071.84481 | 69576.9898 | 209109216.3900 | 3077.18219
2014-03-30 00:00:00 | 31437.0501 | 14453335.6244 | 494.64708 | 0.0000 | 0.0000 | 0.00000 | 31437.0501 | 14453335.7400 | 494.64708 | 18261.0999 | 8585752.2100 | 495.33210 | 26151.1300 | 11987622.3700 | 494.40331 | 4910.9377 | 13979750.6200 | 3016.55511 | 86776.9599 | 249079023.1000 | 3022.73559
2014-03-31 00:00:00 | 20986.6500 | 9549170.2445 | 486.15765 | 0.0000 | 0.0000 | 0.00000 | 20986.6500 | 9549170.2600 | 486.15765 | 19844.7401 | 9141753.3500 | 486.51635 | 22069.3400 | 10065396.6000 | 485.89195 | 5599.4682 | 15506979.1100 | 2964.61367 | 131613.2301 | 362546324.2800 | 2971.60176
2014-04-01 00:00:00 | 22904.8101 | 10993489.3139 | 478.18825 | 0.0000 | 0.0000 | 0.00000 | 22904.8101 | 10993489.2000 | 478.18825 | 15586.2000 | 7511314.9800 | 478.19426 | 19999.3099 | 9632381.4900 | 477.89955 | 4615.4173 | 13203489.1200 | 2916.75013 | 105980.6601 | 301300302.3900 | 2924.49105
2014-04-02 00:00:00 | 34478.6700 | 15752852.6524 | 470.90272 | 0.0000 | 0.0000 | 0.00000 | 34478.6700 | 15752852.5400 | 470.90272 | 31526.5300 | 14164162.7600 | 470.55091 | 29119.1001 | 13285407.3500 | 470.59175 | 8720.6194 | 24159065.4900 | 2873.97940 | 142144.7101 | 398977851.7400 | 2882.33989
2014-04-03 00:00:00 | 26944.9800 | 11800596.2946 | 464.47683 | 0.0000 | 0.0000 | 0.00000 | 26944.9800 | 11800596.2000 | 464.47683 | 21617.8101 | 9321679.0300 | 463.77571 | 24590.4100 | 10710556.9200 | 464.14595 | 8993.5092 | 23017872.4100 | 2837.39505 | 218358.7200 | 559253939.2700 | 2846.19104
2014-04-04 00:00:00 | 15699.3099 | 6978736.0473 | 459.02859 | 0.0000 | 0.0000 | 0.00000 | 15699.3099 | 6978736.0600 | 459.02859 | 11806.7799 | 5187030.8400 | 457.98972 | 10562.8601 | 4686866.1500 | 458.68322 | 6595.8101 | 17665691.6500 | 2807.66149 | 134853.7500 | 360806316.3400 | 2816.72155
2014-04-05 00:00:00 | 6467.3197 | 2927853.0260 | 454.63138 | 0.0000 | 0.0000 | 0.00000 | 6467.3197 | 2927853.0000 | 454.63138 | 10639.0102 | 4817385.9100 | 453.26088 | 4573.7603 | 2074671.7300 | 454.27983 | 3712.4299 | 10290372.4300 | 2785.09703 | 103599.0801 | 288466909.6200 | 2794.26551
2014-04-06 00:00:00 | 5283.8497 | 2412744.1042 | 451.34361 | 0.0000 | 0.0000 | 0.00000 | 5283.8497 | 2412744.0900 | 451.34361 | 7638.4499 | 3515048.1100 | 449.64534 | 2952.4101 | 1350198.9700 | 450.99816 | 2399.1645 | 6799025.2800 | 2769.93147 | 62733.7998 | 178769072.8500 | 2779.06333
2014-04-07 00:00:00 | 7419.2500 | 3362333.7655 | 449.21509 | 0.0000 | 0.0000 | 0.00000 | 7419.2500 | 3362333.8000 | 449.21509 | 14496.1500 | 6551958.6800 | 447.17902 | 6147.4798 | 2779627.4400 | 448.88830 | 1866.2517 | 5221718.1900 | 2762.26178 | 72352.2001 | 204529042.9300 | 2771.22951
2014-04-08 00:00:00 | 5844.4198 | 2646631.0707 | 448.24368 | 0.0000 | 0.0000 | 0.00000 | 5844.4198 | 2646631.0500 | 448.24368 | 6278.3302 | 2802912.3900 | 445.84890 | 4860.8496 | 2195526.2400 | 447.94782 | 2032.1298 | 5652693.8400 | 2761.93661 | 73255.2801 | 204580153.6800 | 2770.62761
2014-04-09 00:00:00 | 8006.6001 | 3574642.0533 | 448.36421 | 0.0000 | 0.0000 | 0.00000 | 8006.6001 | 3574642.0800 | 448.36421 | 9721.7401 | 4295290.7500 | 445.58325 | 4167.0902 | 1857489.1700 | 448.11337 | 2219.0847 | 6113813.1100 | 2768.51537 | 60506.1802 | 167469855.4200 | 2776.81408
2014-04-10 00:00:00 | 49713.8400 | 19832155.2672 | 449.45389 | 0.0000 | 0.0000 | 0.00000 | 49713.8400 | 19832155.0400 | 449.45389 | 39861.4900 | 15659502.4800 | 446.25669 | 45002.9700 | 18022620.2600 | 449.25962 | 8416.8888 | 21024426.9100 | 2781.13660 | 107190.3700 | 269054454.4200 | 2788.93610
2014-04-11 00:00:00 | 42124.7500 | 16522551.5165 | 451.34981 | 0.0000 | 0.0000 | 0.00000 | 42124.7500 | 16522551.3400 | 451.34981 | 43344.3600 | 17196410.0900 | 447.70955 | 38705.5600 | 15074225.0700 | 451.22141 | 9054.4795 | 22384647.3200 | 2798.64806 | 180740.3499 | 452065073.6300 | 2805.83212
2014-04-12 00:00:00 | 10809.0501 | 4621987.2221 | 453.87981 | 0.0000 | 0.0000 | 0.00000 | 10809.0501 | 4621987.2100 | 453.87981 | 17612.8600 | 7475814.4500 | 449.76916 | 10732.2398 | 4583054.4200 | 453.82366 | 3791.3782 | 10203878.0900 | 2819.72329 | 150051.9200 | 401987642.0200 | 2826.13812
2014-04-13 00:00:00 | 11017.8799 | 4521279.6773 | 456.86397 | 0.0000 | 0.0000 | 0.00000 | 11017.8799 | 4521279.7200 | 456.86397 | 26340.6300 | 10788344.8400 | 452.25592 | 10265.6799 | 4206242.4700 | 456.88142 | 3203.9621 | 8262738.0600 | 2843.00656 | 76705.1901 | 200288247.8300 | 2848.51911
2014-04-14 00:00:00 | 33640.6700 | 15126755.0128 | 460.09584 | 0.0000 | 0.0000 | 0.00000 | 33640.6700 | 15126755.0100 | 460.09584 | 28720.5000 | 12703684.8400 | 454.96809 | 29763.4000 | 13401867.3700 | 460.18574 | 8274.4208 | 23066127.3400 | 2867.04916 | 125909.7100 | 351503265.6800 | 2871.58408
2014-04-15 00:00:00 | 32622.0800 | 16174102.2948 | 463.38824 | 0.0000 | 0.0000 | 0.00000 | 32622.0800 | 16174102.2000 | 463.38824 | 30392.5701 | 15011902.3300 | 457.70907 | 24214.5700 | 11993663.3500 | 463.54520 | 8615.5093 | 26344228.7900 | 2890.42413 | 179691.5100 | 541462680.3800 | 2893.92992
2014-04-16 00:00:00 | 30710.4700 | 15977435.8785 | 466.56071 | 0.0000 | 0.0000 | 0.00000 | 30710.4700 | 15977435.8100 | 466.56071 | 26772.9300 | 13845152.6100 | 460.29952 | 29218.8500 | 15220646.6600 | 466.77480 | 8974.9500 | 29347817.8800 | 2911.90317 | 192353.9501 | 624166382.0200 | 2914.39299
2014-04-17 00:00:00 | 20052.6999 | 10067997.4024 | 469.41512 | 0.0000 | 0.0000 | 0.00000 | 20052.6999 | 10067997.3900 | 469.41512 | 16531.7099 | 8196217.4400 | 462.55266 | 18285.6299 | 9216836.0200 | 469.67046 | 6817.8810 | 21539405.0100 | 2930.31623 | 129297.7600 | 410738789.9500 | 2931.87459
2014-04-18 00:00:00 | 11142.8399 | 5393877.8504 | 471.80841 | 0.0000 | 0.0000 | 0.00000 | 11142.8399 | 5393877.8200 | 471.80841 | 9703.9000 | 4569367.2200 | 464.34504 | 9730.4701 | 4731454.7900 | 472.08628 | 3737.3775 | 11295165.2600 | 2944.82290 | 74703.9999 | 225800144.0400 | 2945.54240
2014-04-19 00:00:00 | 10268.7299 | 5061530.2864 | 473.63713 | 0.0000 | 0.0000 | 0.00000 | 10268.7299 | 5061530.2700 | 473.63713 | 10715.6502 | 5199593.3800 | 465.59004 | 9063.4900 | 4475558.8100 | 473.91873 | 4702.2620 | 14477620.8000 | 2954.98604 | 89501.4200 | 274940383.6400 | 2954.99484
2014-04-20 00:00:00 | 5798.5797 | 2925535.4974 | 474.80222 | 0.0000 | 0.0000 | 0.00000 | 5798.5797 | 2925535.4800 | 474.80222 | 5578.1004 | 2738869.9500 | 466.20633 | 4760.8302 | 2413606.1700 | 475.06624 | 3325.7802 | 10444281.0200 | 2960.36965 | 87014.4501 | 274583952.0800 | 2959.83019
2014-04-21 00:00:00 | 8377.0601 | 4201115.8289 | 475.21607 | 0.0000 | 0.0000 | 0.00000 | 8377.0601 | 4201115.8200 | 475.21607 | 5772.1001 | 2827758.3900 | 466.12179 | 8179.3302 | 4089204.9500 | 475.43782 | 3567.4964 | 11220617.9400 | 2960.59150 | 95891.1898 | 302023228.5300 | 2959.66404
2014-04-22 00:00:00 | 8521.4699 | 4210266.6297 | 474.81803 | 0.0000 | 0.0000 | 0.00000 | 8521.4699 | 4210266.5900 | 474.81803 | 6156.6600 | 2952183.5200 | 465.28551 | 3570.3502 | 1769113.1200 | 474.97202 | 2233.3010 | 6982618.2700 | 2955.40132 | 71924.1998 | 224682234.9200 | 2954.22320
2014-04-23 00:00:00 | 5696.0103 | 2788385.9785 | 473.58803 | 0.0000 | 0.0000 | 0.00000 | 5696.0103 | 2788385.9800 | 473.58803 | 3356.8599 | 1601220.9100 | 463.68968 | 4187.1700 | 2045349.9100 | 473.65275 | 1510.0220 | 4658524.9100 | 2944.84364 | 45330.3002 | 139695891.1300 | 2943.51806
2014-04-24 00:00:00 | 7952.7699 | 3899468.1454 | 471.56856 | 0.0000 | 0.0000 | 0.00000 | 7952.7699 | 3899468.1800 | 471.56856 | 5329.7801 | 2567363.1000 | 461.38320 | 5017.1404 | 2469907.8200 | 471.53000 | 2770.3994 | 8529753.4800 | 2929.35922 | 56296.0503 | 173097107.2600 | 2927.96500
2014-04-25 00:00:00 | 33416.9600 | 15460069.4923 | 468.86882 | 0.0000 | 0.0000 | 0.00000 | 33416.9600 | 15460069.4700 | 468.86882 | 18074.2100 | 8226290.2200 | 458.47711 | 30667.9201 | 14196020.3100 | 468.72071 | 10214.4387 | 29141030.6700 | 2909.81011 | 146297.1499 | 414402220.7100 | 2908.40364
2014-04-26 00:00:00 | 8812.1200 | 4048732.4995 | 465.70572 | 0.0000 | 0.0000 | 0.00000 | 8812.1200 | 4048732.5500 | 465.70572 | 4438.3401 | 1979860.3200 | 455.18380 | 7835.6800 | 3581457.5800 | 465.44792 | 2637.4906 | 7346494.2000 | 2887.63478 | 78434.0702 | 218195302.7800 | 2886.22822
2014-04-27 00:00:00 | 9312.3502 | 4154641.0659 | 462.33073 | 0.0000 | 0.0000 | 0.00000 | 9312.3502 | 4154641.0900 | 462.33073 | 4704.6900 | 2060278.8500 | 451.73519 | 7849.4800 | 3501578.8200 | 461.97349 | 2309.3615 | 6369499.0300 | 2864.44054 | 55901.4300 | 154976649.4100 | 2863.00005
2014-04-28 00:00:00 | 18282.9899 | 8014470.9359 | 458.94162 | 0.0000 | 0.0000 | 0.00000 | 18282.9899 | 8014470.8600 | 458.94162 | 7343.3799 | 3124589.6800 | 448.32275 | 15283.0300 | 6668310.7800 | 458.49949 | 3613.8383 | 9587757.5300 | 2841.49454 | 72823.8999 | 193297761.4800 | 2839.99766
2014-04-29 00:00:00 | 13844.6401 | 6143866.6723 | 455.73395 | 0.0000 | 0.0000 | 0.00000 | 13844.6401 | 6143866.6100 | 455.73395 | 5256.3197 | 2287060.8300 | 445.13521 | 7573.2002 | 3365096.4000 | 455.22369 | 2917.2298 | 7981627.7200 | 2820.01929 | 63532.4599 | 173686863.2100 | 2818.40007
2014-04-30 00:00:00 | 10757.3600 | 4781743.8741 | 452.83363 | 0.0000 | 0.0000 | 0.00000 | 10757.3600 | 4781743.8700 | 452.83363 | 7163.1502 | 3123084.0400 | 442.29959 | 7046.9497 | 3127898.4700 | 452.27473 | 4138.2898 | 11466248.1200 | 2800.84820 | 78544.3502 | 217811691.5200 | 2799.03611
2014-05-01 00:00:00 | 9556.0402 | 4381968.5805 | 450.29389 | 0.0000 | 0.0000 | 0.00000 | 9556.0402 | 4381968.5700 | 450.29389 | 6273.6198 | 2798953.4700 | 439.85808 | 5144.9201 | 2354730.9900 | 449.70791 | 2267.4321 | 6386725.2700 | 2784.33842 | 48345.9802 | 136240581.9600 | 2782.31699
2014-05-02 00:00:00 | 8269.8901 | 3731060.9016 | 448.12698 | 0.0000 | 0.0000 | 0.00000 | 8269.8901 | 3731060.9000 | 448.12698 | 5100.1002 | 2222993.3700 | 437.80947 | 3751.5901 | 1688255.8300 | 447.53404 | 1583.0469 | 4389168.7400 | 2770.52181 | 43834.6200 | 121566101.4400 | 2768.30813
2014-05-03 00:00:00 | 7431.6298 | 3271086.4046 | 446.34764 | 0.0000 | 0.0000 | 0.00000 | 7431.6298 | 3271086.4600 | 446.34764 | 3959.7201 | 1695910.5600 | 436.15925 | 7602.4300 | 3329566.8200 | 445.76529 | 1464.2623 | 3978958.9500 | 2759.44055 | 40649.0599 | 110375159.7800 | 2757.03576
2014-05-04 00:00:00 | 5154.4097 | 2245293.4412 | 444.97415 | 0.0000 | 0.0000 | 0.00000 | 5154.4097 | 2245293.4500 | 444.97415 | 2029.8206 | 869723.0700 | 434.92440 | 4220.9203 | 1831386.4500 | 444.41654 | 1339.5670 | 3631028.4100 | 2751.18117 | 34962.5401 | 94505903.1200 | 2748.58643
2014-05-05 00:00:00 | 8188.0803 | 3547855.0724 | 443.99699 | 0.0000 | 0.0000 | 0.00000 | 8188.0803 | 3547855.0700 | 443.99699 | 2667.8407 | 1136431.1100 | 434.09182 | 5435.5401 | 2348868.0300 | 443.47483 | 920.9692 | 2471052.2900 | 2745.64343 | 31560.0698 | 84377969.4800 | 2742.86548
2014-05-06 00:00:00 | 8041.2002 | 3439331.0075 | 443.38001 | 0.0000 | 0.0000 | 0.00000 | 8041.2002 | 3439331.0000 | 443.38001 | 6068.0899 | 2556117.6400 | 433.62551 | 6965.0302 | 2974439.0900 | 442.90029 | 2919.7680 | 7767423.4900 | 2742.54550 | 54885.3499 | 145975698.9600 | 2739.57939
2014-05-07 00:00:00 | 13248.3501 | 5842712.5079 | 443.11123 | 0.0000 | 0.0000 | 0.00000 | 13248.3501 | 5842712.4700 | 443.11123 | 8712.6101 | 3723174.2100 | 433.50258 | 11189.8199 | 4942186.0900 | 442.67977 | 2763.9600 | 7516616.7500 | 2741.66114 | 44806.3798 | 121570289.9300 | 2738.50924
2014-05-08 00:00:00 | 6326.6498 | 2807814.1882 | 443.20341 | 0.0000 | 0.0000 | 0.00000 | 6326.6498 | 2807814.1800 | 443.20341 | 4232.9197 | 1828991.0700 | 433.73037 | 3456.9206 | 1537204.8400 | 442.82300 | 2414.3911 | 6684075.1100 | 2742.91727 | 54056.6101 | 149687216.4600 | 2739.59082
2014-05-09 00:00:00 | 8282.1101 | 3721491.3860 | 443.68630 | 0.0000 | 0.0000 | 0.00000 | 8282.1101 | 3721491.3800 | 443.68630 | 4237.8795 | 1851848.8600 | 434.33285 | 3062.8904 | 1379872.0200 | 443.35633 | 2297.7129 | 6388474.7200 | 2746.35177 | 44699.1299 | 123688646.1100 | 2742.87553
2014-05-10 00:00:00 | 4130.3896 | 1874935.7552 | 444.59736 | 0.0000 | 0.0000 | 0.00000 | 4130.3896 | 1874935.7800 | 444.59736 | 2767.1906 | 1223551.8000 | 435.34048 | 3675.0004 | 1672539.9900 | 444.31271 | 1450.0199 | 4080065.9800 | 2752.11022 | 37979.7798 | 106750038.8700 | 2748.52421
2014-05-11 00:00:00 | 8863.6898 | 3907261.4238 | 445.98742 | 0.0000 | 0.0000 | 0.00000 | 8863.6898 | 3907261.4300 | 445.98742 | 3672.1004 | 1596897.2900 | 436.79708 | 10720.6401 | 4711965.6400 | 445.74041 | 1779.1512 | 4880586.8000 | 2760.51280 | 42940.7603 | 118100141.4600 | 2756.88448
2014-05-12 00:00:00 | 4582.4398 | 2014521.5994 | 447.94275 | 0.0000 | 0.0000 | 0.00000 | 4582.4398 | 2014521.5700 | 447.94275 | 2734.7092 | 1186249.1500 | 438.78741 | 3450.8502 | 1511477.9000 | 447.72650 | 1454.1449 | 3942219.8100 | 2772.13778 | 31955.8699 | 86466779.7400 | 2768.55283
2014-05-13 00:00:00 | 5969.6697 | 2609916.1917 | 450.56668 | 0.0000 | 0.0000 | 0.00000 | 5969.6697 | 2609916.2100 | 450.56668 | 3116.0394 | 1352720.8200 | 441.41496 | 2044.0894 | 895080.7700 | 450.37444 | 1156.6725 | 3135890.8700 | 2787.67582 | 20916.0196 | 56612070.7700 | 2784.20434
2014-05-14 00:00:00 | 6398.9903 | 2843100.3137 | 453.94273 | 0.0000 | 0.0000 | 0.00000 | 6398.9903 | 2843100.3300 | 453.94273 | 4072.9704 | 1774729.6500 | 444.76414 | 3104.6107 | 1379424.5000 | 453.77068 | 1467.6667 | 4011834.8300 | 2807.75487 | 21765.5801 | 59369111.1600 | 2804.46634
2014-05-15 00:00:00 | 5496.4796 | 2468497.7899 | 458.11771 | 0.0000 | 0.0000 | 0.00000 | 5496.4796 | 2468497.8200 | 458.11771 | 3287.5101 | 1444009.4600 | 448.87619 | 1648.5009 | 738319.6700 | 457.96184 | 1554.6096 | 4307387.6800 | 2832.74344 | 27152.3603 | 75129842.2100 | 2829.71083
2014-05-16 00:00:00 | 3667.0803 | 1645722.2715 | 463.10260 | 0.0000 | 0.0000 | 0.00000 | 3667.0803 | 1645722.3000 | 463.10260 | 3207.4794 | 1408615.6800 | 453.75571 | 1707.2208 | 766393.9100 | 462.95986 | 2346.1031 | 6528601.2200 | 2862.73544 | 32892.8203 | 91285606.2200 | 2860.02136
2014-05-17 00:00:00 | 2295.0703 | 1029089.9456 | 468.89378 | 0.0000 | 0.0000 | 0.00000 | 2295.0703 | 1029089.9500 | 468.89378 | 1217.8317 | 535364.5100 | 459.40239 | 907.0088 | 406863.7000 | 468.76367 | 889.7475 | 2480490.6700 | 2897.75383 | 20671.4695 | 57562940.8400 | 2895.40544
2014-05-18 00:00:00 | 2498.7402 | 1118014.2262 | 475.49062 | 0.0000 | 0.0000 | 0.00000 | 2498.7402 | 1118014.2300 | 475.49062 | 1175.9600 | 517398.7500 | 465.82445 | 773.0209 | 345471.9600 | 475.37502 | 833.6279 | 2313125.2700 | 2937.87812 | 16906.0901 | 46820410.9700 | 2935.93245
2014-05-19 00:00:00 | 4723.4902 | 2108151.9169 | 482.90347 | 0.0000 | 0.0000 | 0.00000 | 4723.4902 | 2108151.9300 | 482.90347 | 3127.5699 | 1374032.5200 | 473.04137 | 1423.9295 | 636067.1700 | 482.80686 | 729.0067 | 2017182.8800 | 2983.28366 | 15285.1897 | 42233567.1100 | 2981.76829
2014-05-20 00:00:00 | 28210.0900 | 13413583.2525 | 491.12720 | 0.0000 | 0.0000 | 0.00000 | 28210.0900 | 13413583.2700 | 491.12720 | 17559.7600 | 8057497.3400 | 481.04529 | 21176.5100 | 10060712.4400 | 491.05785 | 5484.6905 | 15854051.9900 | 3033.96714 | 58730.8102 | 170119287.8500 | 3032.88992
2014-05-21 00:00:00 | 7111.8998 | 3521575.2435 | 500.14630 | 0.0000 | 0.0000 | 0.00000 | 7111.8998 | 3521575.2600 | 500.14630 | 5128.3304 | 2474185.0600 | 489.81766 | 7206.2598 | 3572117.6200 | 500.11454 | 2934.4385 | 8963238.2200 | 3089.84639 | 42201.9398 | 128765995.7800 | 3089.20621
2014-05-22 00:00:00 | 17439.0299 | 8967638.1650 | 509.90053 | 0.0000 | 0.0000 | 0.00000 | 17439.0299 | 8967638.2600 | 509.90053 | 11479.1700 | 5758872.8400 | 499.29720 | 17215.7501 | 8823449.9600 | 509.91641 | 6185.7583 | 19493529.9200 | 3150.55680 | 76357.4200 | 240742734.4700 | 3150.32603
2014-05-23 00:00:00 | 19619.5601 | 10432749.9359 | 520.29046 | 0.0000 | 0.0000 | 0.00000 | 19619.5601 | 10432749.9200 | 520.29046 | 12412.8002 | 6480535.6500 | 509.39687 | 16725.8900 | 8896191.0500 | 520.36277 | 6497.8609 | 21354191.8900 | 3215.51672 | 71509.5502 | 235029330.7900 | 3215.63163
2014-05-24 00:00:00 | 5528.5198 | 2885491.0513 | 531.17795 | 0.0000 | 0.0000 | 0.00000 | 5528.5198 | 2885491.0900 | 531.17795 | 4005.7796 | 2051347.3100 | 519.99207 | 4544.3000 | 2370488.3600 | 531.31323 | 2462.8593 | 7965501.1900 | 3283.88329 | 35742.8503 | 115450942.0200 | 3284.25755
2014-05-25 00:00:00 | 19782.5999 | 11183034.2865 | 542.38356 | 0.0000 | 0.0000 | 0.00000 | 19782.5999 | 11183034.3800 | 542.38356 | 14977.0198 | 8285371.6500 | 530.92052 | 32267.8001 | 18235283.2900 | 542.58570 | 7436.3291 | 25738532.7600 | 3354.58029 | 115454.9701 | 401081795.2800 | 3355.12753
2014-05-26 00:00:00 | 11633.7201 | 6770738.1943 | 553.70791 | 0.0000 | 0.0000 | 0.00000 | 11633.7201 | 6770738.1800 | 553.70791 | 10520.9300 | 6057846.3300 | 541.99815 | 16378.6499 | 9539556.9700 | 553.97820 | 4466.5609 | 16145952.2500 | 3426.35679 | 72264.6399 | 261242985.4900 | 3426.97699
2014-05-27 00:00:00 | 19805.2600 | 11368641.0920 | 564.95204 | 0.0000 | 0.0000 | 0.00000 | 19805.2600 | 11368641.0600 | 564.95204 | 12717.9199 | 7153794.3100 | 553.03177 | 18029.6799 | 10379082.9900 | 565.29595 | 4929.0527 | 17514963.1900 | 3497.97750 | 77908.5400 | 277443223.1700 | 3498.52100
2014-05-28 00:00:00 | 8980.5501 | 5153230.7535 | 575.92041 | 0.0000 | 0.0000 | 0.00000 | 8980.5501 | 5153230.7300 | 575.92041 | 5851.4499 | 3276568.8000 | 563.83301 | 7636.6597 | 4386930.0100 | 576.35727 | 3723.2014 | 13314695.0500 | 3568.26776 | 60340.8502 | 216267823.6300 | 3568.57612
2014-05-29 00:00:00 | 8110.3200 | 4614613.0366 | 586.40438 | 0.0000 | 0.0000 | 0.00000 | 8110.3200 | 4614613.0600 | 586.40438 | 4772.9400 | 2640102.1300 | 574.20493 | 7828.1599 | 4458517.6000 | 586.96936 | 2631.5579 | 9290184.7400 | 3636.05776 | 42528.7003 | 150199197.2100 | 3635.98155
2014-05-30 00:00:00 | 22502.9399 | 13552065.2116 | 596.14902 | 0.0000 | 0.0000 | 0.00000 | 22502.9399 | 13552065.0900 | 596.14902 | 12306.5701 | 7258574.1700 | 583.91816 | 23195.0800 | 14009113.6100 | 596.90057 | 7090.1599 | 26280882.3800 | 3700.04406 | 88431.3898 | 327646703.1700 | 3699.46284
2014-05-31 00:00:00 | 9696.7100 | 6023688.8556 | 604.90295 | 0.0000 | 0.0000 | 0.00000 | 9696.7100 | 6023688.8300 | 604.90295 | 4244.5298 | 2577271.2500 | 592.75382 | 7149.5002 | 4446793.4400 | 605.92517 | 4430.4311 | 17080291.7800 | 3758.83561 | 59349.5801 | 229145278.7300 | 3757.66436
2014-06-01 00:00:00 | 24149.9799 | 15612394.4808 | 612.42716 | 0.0000 | 0.0000 | 0.00000 | 24149.9799 | 15612394.4300 | 612.42716 | 17868.6101 | 11396998.1000 | 600.49869 | 34401.3100 | 22214023.0200 | 613.80768 | 9925.1290 | 40436341.0000 | 3811.04659 | 113864.6301 | 464549770.2900 | 3809.25925
2014-06-02 00:00:00 | 20087.2801 | 12978482.8689 | 618.56041 | 0.0000 | 0.0000 | 0.00000 | 20087.2801 | 12978482.9800 | 618.56041 | 13700.7401 | 8626975.4800 | 606.99601 | 21044.8100 | 13628411.7900 | 620.36570 | 5845.6988 | 23422594.7100 | 3855.52182 | 73963.1902 | 295165952.9200 | 3853.12265
2014-06-03 00:00:00 | 13572.8100 | 9062433.5807 | 623.25577 | 0.0000 | 0.0000 | 0.00000 | 13572.8100 | 9062433.5900 | 623.25577 | 8361.3802 | 5456071.7100 | 612.18507 | 19813.4800 | 13242523.5500 | 625.53211 | 6237.8704 | 25774010.7200 | 3891.69629 | 79914.9802 | 330144221.9500 | 3888.72042
2014-06-04 00:00:00 | 17375.5701 | 11142498.9077 | 626.54793 | 0.0000 | 0.0000 | 0.00000 | 17375.5701 | 11142498.9200 | 626.54793 | 12705.4798 | 7956000.3100 | 616.08190 | 27560.7501 | 17658812.0500 | 629.32878 | 6907.8712 | 27507019.0000 | 3919.52069 | 114026.1499 | 453217224.3100 | 3916.02417
2014-06-05 00:00:00 | 10724.8099 | 7046930.5711 | 628.50867 | 0.0000 | 0.0000 | 0.00000 | 10724.8099 | 7046930.5300 | 628.50867 | 6192.7605 | 3993309.6100 | 618.74417 | 9921.5901 | 6532194.0600 | 631.80673 | 6999.7180 | 28620142.6700 | 3939.23118 | 86251.6199 | 350595357.6200 | 3935.28714
2014-06-06 00:00:00 | 6452.1796 | 4225827.4137 | 629.23090 | 0.0000 | 0.0000 | 0.00000 | 6452.1796 | 4225827.3800 | 629.23090 | 3430.1691 | 2203696.3200 | 620.24477 | 5622.6503 | 3688362.8200 | 633.03442 | 3650.6515 | 14954497.2000 | 3951.17115 | 59294.4799 | 242780529.2200 | 3946.87156
2014-06-07 00:00:00 | 5749.3005 | 3728907.2476 | 628.81888 | 0.0000 | 0.0000 | 0.00000 | 5749.3005 | 3728907.2600 | 628.81888 | 2707.8609 | 1729006.3600 | 620.66220 | 6596.5001 | 4290037.2100 | 633.09421 | 2579.7788 | 10507230.6900 | 3955.78054 | 44588.8203 | 181535958.7200 | 3951.21661
2014-06-08 00:00:00 | 2600.8499 | 1706780.4380 | 627.40533 | 0.0000 | 0.0000 | 0.00000 | 2600.8499 | 1706780.4300 | 627.40533 | 2068.9096 | 1336181.5800 | 620.09853 | 3644.1808 | 2395773.2800 | 632.10212 | 1553.4215 | 6335117.9900 | 3953.66389 | 30335.5901 | 123696429.1000 | 3948.91774
2014-06-09 00:00:00 | 6798.2696 | 4402870.8897 | 625.18462 | 0.0000 | 0.0000 | 0.00000 | 6798.2696 | 4402870.8800 | 625.18462 | 3901.7493 | 2483993.2800 | 618.71302 | 6794.5702 | 4421039.4700 | 630.24118 | 3947.0222 | 16075993.0600 | 3945.82737 | 38028.6098 | 153791034.1300 | 3940.97572
2014-06-10 00:00:00 | 5909.5902 | 3841597.4244 | 622.31535 | 0.0000 | 0.0000 | 0.00000 | 5909.5902 | 3841597.4100 | 622.31535 | 3430.5699 | 2206574.4800 | 616.63573 | 6898.7700 | 4559049.6100 | 627.65713 | 2453.8028 | 10034634.5800 | 3933.14535 | 48137.9603 | 196609585.4200 | 3928.23557
2014-06-11 00:00:00 | 10429.6200 | 6612170.4876 | 618.94332 | 0.0000 | 0.0000 | 0.00000 | 10429.6200 | 6612170.5300 | 618.94332 | 5785.0695 | 3668461.6700 | 613.98075 | 11459.6600 | 7415775.6800 | 624.48944 | 3281.2674 | 13358196.7000 | 3916.43339 | 55786.9198 | 226889692.8500 | 3911.49945
2014-06-12 00:00:00 | 24822.4901 | 14657034.5229 | 615.21992 | 0.0000 | 0.0000 | 0.00000 | 24822.4901 | 14657034.5300 | 615.21992 | 14609.8999 | 8682464.0300 | 610.88235 | 28947.7200 | 17600835.2500 | 620.88877 | 5639.1002 | 22080406.3100 | 3896.61785 | 86087.8598 | 337538062.6200 | 3891.67482
2014-06-13 00:00:00 | 18670.6100 | 10963548.1737 | 611.31984 | 0.0000 | 0.0000 | 0.00000 | 18670.6100 | 10963548.1500 | 611.31984 | 9094.6703 | 5416191.9200 | 607.50641 | 15003.7302 | 9117086.3000 | 617.03209 | 4304.4797 | 16368600.5400 | 3874.74906 | 94519.7200 | 359505678.8400 | 3869.78158
2014-06-14 00:00:00 | 16567.9699 | 9272570.5306 | 607.44621 | 0.0000 | 0.0000 | 0.00000 | 16567.9699 | 9272570.6100 | 607.44621 | 9781.0800 | 5540693.6100 | 604.05696 | 25862.2000 | 14687977.2100 | 613.12650 | 6809.9414 | 24943198.0700 | 3852.11943 | 96953.1798 | 356592403.5800 | 3847.08521
2014-06-15 00:00:00 | 8807.7000 | 5032106.1475 | 603.77041 | 0.0000 | 0.0000 | 0.00000 | 8807.7000 | 5032106.1300 | 603.77041 | 6207.4198 | 3535173.8300 | 600.70432 | 14771.5200 | 8362305.0600 | 609.34771 | 4113.5003 | 14791326.1000 | 3829.89211 | 94908.5099 | 340372137.5400 | 3824.73436
2014-06-16 00:00:00 | 10767.8302 | 6448460.3733 | 600.42463 | 0.0000 | 0.0000 | 0.00000 | 10767.8302 | 6448460.3300 | 600.42463 | 8447.5297 | 5006813.3700 | 597.58150 | 13617.4299 | 8142111.3100 | 605.83735 | 4502.4776 | 16795263.8600 | 3808.94654 | 99965.5202 | 372261088.1700 | 3803.58809
2014-06-17 00:00:00 | 6588.3096 | 3940835.7312 | 597.53030 | 0.0000 | 0.0000 | 0.00000 | 6588.3096 | 3940835.7200 | 597.53030 | 4022.8596 | 2391618.8600 | 594.81266 | 8784.0203 | 5329913.2700 | 602.72869 | 1992.1699 | 7489383.1400 | 3790.00451 | 45793.2698 | 171595943.9700 | 3784.35554
2014-06-18 00:00:00 | 6744.8998 | 4103312.6733 | 595.21106 | 0.0000 | 0.0000 | 0.00000 | 6744.8998 | 4103312.6900 | 595.21106 | 5296.3299 | 3183141.0900 | 592.53136 | 6071.1001 | 3704045.5500 | 600.15826 | 2427.8748 | 9249870.6600 | 3773.89844 | 49718.9601 | 189453179.5700 | 3767.89206
2014-06-19 00:00:00 | 4638.1396 | 2792378.8202 | 593.54982 | 0.0000 | 0.0000 | 0.00000 | 4638.1396 | 2792378.8300 | 593.54982 | 114.0064 | 68178.0500 | 590.82598 | 5343.6997 | 3224480.1900 | 598.22054 | 1969.1428 | 7479319.2700 | 3761.22324 | 43651.5602 | 165604519.9200 | 3754.79205
2014-06-20 00:00:00 | 6709.9798 | 3960213.1017 | 592.61575 | 0.0000 | 0.0000 | 0.00000 | 6709.9798 | 3960213.0900 | 592.61575 | 3900.8800 | 2284198.3900 | 589.77602 | 8688.5400 | 5129887.9300 | 596.99618 | 2077.1773 | 7735841.5800 | 3752.51417 | 54083.3902 | 200841512.5100 | 3745.60793
2014-06-21 00:00:00 | 2949.1895 | 1734352.0177 | 592.41804 | 0.0000 | 0.0000 | 0.00000 | 2949.1895 | 1734352.0100 | 592.41804 | 3122.5495 | 1828838.3100 | 589.40838 | 4122.1596 | 2441461.0900 | 596.51103 | 1891.4880 | 7030185.8800 | 3747.96658 | 42824.3898 | 158561053.9000 | 3740.58182
2014-06-22 00:00:00 | 3856.9898 | 2310872.7804 | 592.92910 | 0.0000 | 0.0000 | 0.00000 | 3856.9898 | 2310872.8200 | 592.92910 | 3168.3509 | 1877263.4600 | 589.71524 | 4720.2803 | 2855779.7300 | 596.75296 | 2171.0523 | 8205495.0800 | 3747.50954 | 39685.3899 | 149633716.8800 | 3739.66017
2014-06-23 00:00:00 | 5295.9399 | 3112948.4950 | 594.09729 | 0.0000 | 0.0000 | 0.00000 | 5295.9399 | 3112948.4700 | 594.09729 | 3449.4593 | 2017057.7000 | 590.66619 | 5269.3803 | 3104839.6500 | 597.68607 | 2059.6196 | 7646275.4400 | 3750.91447 | 56119.5400 | 207725950.2100 | 3742.62472
2014-06-24 00:00:00 | 6502.1496 | 3788579.0930 | 595.82659 | 0.0000 | 0.0000 | 0.00000 | 6502.1496 | 3788579.1000 | 595.82659 | 3482.7508 | 2014614.8400 | 592.18600 | 5497.2301 | 3228695.2600 | 599.22696 | 1753.4327 | 6489158.7500 | 3757.72831 | 37468.6703 | 138437857.1600 | 3749.03561
2014-06-25 00:00:00 | 8893.4597 | 5020766.1215 | 597.99976 | 0.0000 | 0.0000 | 0.00000 | 8893.4597 | 5020766.1700 | 597.99976 | 5472.1602 | 3084448.7100 | 594.17300 | 9323.3397 | 5323681.3500 | 601.26339 | 4882.5964 | 17627565.4000 | 3767.31293 | 67675.3398 | 244122908.5900 | 3758.29226
2014-06-26 00:00:00 | 4674.8805 | 2661521.1983 | 600.47973 | 0.0000 | 0.0000 | 0.00000 | 4674.8805 | 2661521.1900 | 600.47973 | 4172.3404 | 2362932.3600 | 596.49819 | 6271.3205 | 3599519.6300 | 603.65282 | 2823.1409 | 10168390.6500 | 3778.86740 | 49009.4999 | 175991556.1700 | 3769.61370
2014-06-27 00:00:00 | 9183.3299 | 5376272.4940 | 603.13398 | 0.0000 | 0.0000 | 0.00000 | 9183.3299 | 5376272.4700 | 603.13398 | 6112.0000 | 3573444.6700 | 599.02805 | 7343.0998 | 4323154.8500 | 606.24797 | 4991.1705 | 18487647.8400 | 3791.49452 | 62158.2900 | 229233574.9400 | 3782.11622
2014-06-28 00:00:00 | 3084.6892 | 1841609.0850 | 605.88903 | 0.0000 | 0.0000 | 0.00000 | 3084.6892 | 1841609.1100 | 605.88903 | 4369.5801 | 2596627.4800 | 601.67408 | 5725.6899 | 3430256.0200 | 608.95081 | 5573.3497 | 21032759.8500 | 3804.47936 | 62344.7098 | 234625361.8600 | 3795.09163
2014-06-29 00:00:00 | 1593.3299 | 949974.6112 | 608.69742 | 0.0000 | 0.0000 | 0.00000 | 1593.3299 | 949974.6000 | 608.69742 | 3271.6100 | 1934405.5000 | 604.36316 | 3131.4698 | 1877564.2300 | 611.68494 | 4711.1293 | 17683172.4900 | 3817.32903 | 39654.6197 | 148362075.9100 | 3808.05884
2014-06-30 00:00:00 | 15516.1301 | 9701645.2973 | 611.53948 | 0.0000 | 0.0000 | 0.00000 | 15516.1301 | 9701645.3500 | 611.53948 | 13161.9201 | 8201605.3200 | 607.05398 | 21938.3100 | 13753309.5700 | 614.41736 | 13986.7297 | 54352413.9700 | 3829.75247 | 114414.7101 | 443076925.9700 | 3820.71818
2014-07-01 00:00:00 | 9497.7399 | 6160879.3756 | 614.36579 | 0.0000 | 0.0000 | 0.00000 | 9497.7399 | 6160879.3300 | 614.36579 | 10248.7197 | 6592236.9600 | 609.69426 | 19408.4899 | 12656977.0400 | 617.10781 | 14024.5691 | 56681655.2200 | 3841.50419 | 107728.1701 | 435128461.1600 | 3832.83035
2014-07-02 00:00:00 | 5305.5500 | 3446380.7607 | 617.08575 | 0.0000 | 0.0000 | 0.00000 | 5305.5500 | 3446380.8100 | 617.08575 | 5666.1704 | 3612484.8200 | 612.20176 | 8406.5197 | 5467149.7600 | 619.67252 | 14843.1797 | 59605741.0400 | 3852.19576 | 71342.4101 | 285229164.1400 | 3844.00480
2014-07-03 00:00:00 | 4969.9096 | 3209551.0202 | 619.60003 | 0.0000 | 0.0000 | 0.00000 | 4969.9096 | 3209550.9800 | 619.60003 | 3681.8598 | 2340111.5400 | 614.48688 | 5822.2304 | 3749129.6100 | 622.00840 | 10830.6608 | 43378118.4800 | 3861.40150 | 56007.6402 | 223737270.8300 | 3853.80150
2014-07-04 00:00:00 | 8739.0500 | 5528579.7833 | 621.80990 | 0.0000 | 0.0000 | 0.00000 | 8739.0500 | 5528579.7200 | 621.80990 | 3779.0996 | 2378820.9100 | 616.46366 | 6661.5799 | 4247682.9700 | 624.02316 | 11851.1609 | 46855610.9800 | 3868.72186 | 62218.7799 | 246030408.2200 | 3861.79668
2014-07-05 00:00:00 | 1830.5807 | 1152281.2083 | 623.64766 | 0.0000 | 0.0000 | 0.00000 | 1830.5807 | 1152281.2300 | 623.64766 | 1986.9403 | 1242296.3600 | 618.06831 | 3071.4198 | 1941717.1500 | 625.65600 | 5480.7685 | 21415707.9200 | 3873.89066 | 44828.5897 | 174806241.4700 | 3867.71094
2014-07-06 00:00:00 | 3334.9398 | 2107677.8516 | 625.08388 | 0.0000 | 0.0000 | 0.00000 | 3334.9398 | 2107677.8200 | 625.08388 | 2037.3895 | 1284326.1900 | 619.27388 | 3423.9991 | 2180626.4700 | 626.88492 | 4720.8695 | 18504341.8500 | 3876.86345 | 40637.8400 | 158953278.3000 | 3871.49416
2014-07-07 00:00:00 | 7109.0804 | 4431332.5173 | 626.10566 | 0.0000 | 0.0000 | 0.00000 | 7109.0804 | 4431332.5000 | 626.10566 | 4109.1394 | 2551718.2300 | 620.06962 | 5581.7196 | 3496314.3200 | 627.69965 | 7690.5723 | 29795157.3100 | 3877.68708 | 49753.3600 | 192348994.3600 | 3873.18457
2014-07-08 00:00:00 | 2675.1698 | 1663418.6555 | 626.70342 | 0.0000 | 0.0000 | 0.00000 | 2675.1698 | 1663418.6800 | 626.70342 | 2379.3501 | 1463562.7500 | 620.45589 | 2633.5206 | 1639874.1200 | 628.09153 | 4909.0388 | 18919379.2900 | 3876.42772 | 37265.6103 | 143237922.9900 | 3872.83075
2014-07-09 00:00:00 | 2303.7607 | 1434673.2191 | 626.90359 | 0.0000 | 0.0000 | 0.00000 | 2303.7607 | 1434673.2300 | 626.90359 | 1977.7988 | 1217683.7200 | 620.46231 | 3451.8294 | 2158176.1600 | 628.09094 | 4091.4668 | 15743173.0400 | 3873.32844 | 30973.2303 | 119032373.3900 | 3870.66178
2014-07-10 00:00:00 | 6335.7099 | 3899937.6757 | 626.75995 | 0.0000 | 0.0000 | 0.00000 | 6335.7099 | 3899937.6700 | 626.75995 | 3057.8305 | 1867454.8500 | 620.14448 | 5265.7200 | 3244527.3600 | 627.75149 | 6728.9521 | 25603082.2200 | 3868.75119 | 35317.3503 | 134291160.0500 | 3867.01483
2014-07-11 00:00:00 | 6094.5297 | 3817169.7223 | 626.34668 | 0.0000 | 0.0000 | 0.00000 | 6094.5297 | 3817169.7400 | 626.34668 | 2986.0301 | 1841665.0000 | 619.57015 | 4243.5096 | 2659014.6500 | 627.14470 | 8840.0895 | 33909159.6000 | 3863.15697 | 38865.0500 | 149191278.1200 | 3862.30198
2014-07-12 00:00:00 | 3794.2607 | 2412482.5845 | 625.73428 | 0.0000 | 0.0000 | 0.00000 | 3794.2607 | 2412482.5800 | 625.73428 | 2103.0914 | 1311960.2300 | 618.81100 | 3924.6401 | 2492894.4600 | 626.34164 | 8939.4480 | 34646846.5700 | 3856.97878 | 64826.4303 | 251978062.0800 | 3856.93193
2014-07-13 00:00:00 | 4158.7901 | 2634221.1919 | 624.96984 | 0.0000 | 0.0000 | 0.00000 | 4158.7901 | 2634221.1700 | 624.96984 | 1770.2810 | 1102430.0700 | 617.91315 | 2662.9011 | 1680276.4400 | 625.39110 | 7399.3024 | 28623642.4700 | 3850.47184 | 39008.8605 | 151252767.8800 | 3851.14466
2014-07-14 00:00:00 | 3827.4201 | 2383643.9432 | 624.08657 | 0.0000 | 0.0000 | 0.00000 | 3827.4201 | 2383643.9500 | 624.08657 | 2647.4592 | 1631064.5400 | 616.90763 | 4206.7298 | 2617336.0300 | 624.32867 | 6330.7112 | 24187255.1100 | 3843.78175 | 30813.0105 | 117839238.6300 | 3845.07293
2014-07-15 00:00:00 | 3535.7497 | 2198983.6487 | 623.09899 | 0.0000 | 0.0000 | 0.00000 | 3535.7497 | 2198983.6900 | 623.09899 | 2107.2501 | 1299415.5500 | 615.80721 | 3856.4705 | 2399123.3700 | 623.17121 | 4811.9808 | 18387834.8700 | 3836.94829 | 21854.4996 | 83558449.3600 | 3838.74746
2014-07-16 00:00:00 | 5348.9306 | 3300210.9625 | 621.98189 | 0.0000 | 0.0000 | 0.00000 | 5348.9306 | 3300210.9500 | 621.98189 | 3045.5600 | 1866074.9300 | 614.58656 | 3489.2799 | 2151069.5900 | 621.89787 | 6173.7495 | 23522721.8500 | 3829.79783 | 22394.0797 | 85159715.7500 | 3831.99329
2014-07-17 00:00:00 | 4902.1396 | 3035783.4326 | 620.66864 | 0.0000 | 0.0000 | 0.00000 | 4902.1396 | 3035783.4500 | 620.66864 | 4514.9698 | 2774353.5900 | 613.18667 | 2888.5991 | 1794646.2600 | 620.44497 | 7368.4887 | 28213409.6300 | 3821.90320 | 33940.8100 | 129979712.6000 | 3824.37437
2014-07-18 00:00:00 | 5026.3400 | 3145783.5440 | 619.10651 | 0.0000 | 0.0000 | 0.00000 | 5026.3400 | 3145783.5100 | 619.10651 | 2710.5501 | 1670242.4300 | 611.56981 | 5082.3099 | 3177810.4900 | 618.76486 | 4643.8803 | 17847687.4000 | 3812.90143 | 32264.6203 | 124257258.9700 | 3815.54574
2014-07-19 00:00:00 | 1923.5898 | 1209417.1530 | 617.28665 | 0.0000 | 0.0000 | 0.00000 | 1923.5898 | 1209417.1300 | 617.28665 | 878.1495 | 543477.3900 | 609.73271 | 1205.7295 | 757100.4600 | 616.84854 | 3944.4778 | 15237705.9100 | 3802.62474 | 20720.2702 | 80224761.2700 | 3805.36198
2014-07-20 00:00:00 | 1467.5912 | 915913.2774 | 615.22684 | 0.0000 | 0.0000 | 0.00000 | 1467.5912 | 915913.3100 | 615.22684 | 1136.6382 | 699074.1700 | 607.68731 | 1267.4678 | 790209.7700 | 614.70876 | 2459.7138 | 9445528.2300 | 3791.04084 | 12833.1900 | 49345799.2700 | 3793.79083
2014-07-21 00:00:00 | 3959.6593 | 2453744.0075 | 612.95239 | 0.0000 | 0.0000 | 0.00000 | 3959.6593 | 2453744.0000 | 612.95239 | 1988.0404 | 1221037.4200 | 605.45543 | 2269.2598 | 1405714.4200 | 612.36877 | 3298.9311 | 12618051.7800 | 3778.19951 | 16019.8890 | 61342490.7000 | 3780.89467
2014-07-22 00:00:00 | 3364.0996 | 2094110.3871 | 610.50073 | 0.0000 | 0.0000 | 0.00000 | 3364.0996 | 2094110.3700 | 610.50073 | 1671.6704 | 1026541.2900 | 603.06679 | 1715.1713 | 1065127.5400 | 609.86319 | 3888.1802 | 14894491.5900 | 3764.22230 | 12056.9001 | 46288612.5100 | 3766.82018
2014-07-23 00:00:00 | 4040.7404 | 2506562.4292 | 607.92061 | 0.0000 | 0.0000 | 0.00000 | 4040.7404 | 2506562.4100 | 607.92061 | 2073.8209 | 1270905.7400 | 600.56583 | 1218.9782 | 754445.7300 | 607.23916 | 5622.4202 | 21514473.4400 | 3749.33270 | 9030.4980 | 34630110.7500 | 3751.81862
2014-07-24 00:00:00 | 10241.0102 | 6198107.0007 | 605.26897 | 0.0000 | 0.0000 | 0.00000 | 10241.0102 | 6198107.0400 | 605.26897 | 7587.9497 | 4505996.3100 | 598.01080 | 9491.0898 | 5734682.7900 | 604.55232 | 10780.9612 | 40559308.0200 | 3733.83057 | 43942.5703 | 164822586.5800 | 3736.22393
2014-07-25 00:00:00 | 4843.7795 | 2907216.7417 | 602.61201 | 0.0000 | 0.0000 | 0.00000 | 4843.7795 | 2907216.7600 | 602.61201 | 3054.8008 | 1817161.3700 | 595.47123 | 3966.5998 | 2380747.8800 | 601.86851 | 8758.4287 | 32523083.2300 | 3718.08152 | 26241.2702 | 97485047.2900 | 3720.42557
2014-07-26 00:00:00 | 3607.9802 | 2144841.3654 | 600.02766 | 0.0000 | 0.0000 | 0.00000 | 3607.9802 | 2144841.3800 | 600.02766 | 2211.0995 | 1301957.6500 | 593.02700 | 4782.6805 | 2838156.5900 | 599.26924 | 7266.6114 | 26689557.2800 | 3702.56255 | 20242.7301 | 74299327.1900 | 3704.92433
2014-07-27 00:00:00 | 3792.7896 | 2258634.5010 | 597.57529 | 0.0000 | 0.0000 | 0.00000 | 3792.7896 | 2258634.4900 | 597.57529 | 1458.0097 | 856710.9800 | 590.73942 | 3012.1600 | 1789011.9000 | 596.81414 | 5884.5523 | 21637638.3400 | 3687.65617 | 20927.6696 | 76992215.7200 | 3690.10299
2014-07-28 00:00:00 | 10539.9302 | 6135233.2918 | 595.29703 | 0.0000 | 0.0000 | 0.00000 | 10539.9302 | 6135233.3000 | 595.29703 | 5865.5198 | 3359814.9500 | 588.64797 | 11443.6600 | 6654838.9000 | 594.54258 | 9008.4398 | 32434703.1900 | 3673.65520 | 41176.9204 | 148213213.2600 | 3676.23640
2014-07-29 00:00:00 | 4084.1103 | 2380636.7155 | 593.21384 | 0.0000 | 0.0000 | 0.00000 | 4084.1103 | 2380636.7100 | 593.21384 | 2411.3198 | 1390606.5500 | 586.76090 | 4189.3699 | 2441686.3000 | 592.47321 | 7479.6225 | 26896761.6700 | 3660.76202 | 25864.7803 | 93078857.8300 | 3663.48641
2014-07-30 00:00:00 | 10498.7400 | 5994579.0692 | 591.32858 | 0.0000 | 0.0000 | 0.00000 | 10498.7400 | 5994579.0500 | 591.32858 | 4235.6895 | 2400562.6900 | 585.09738 | 7353.0698 | 4198292.5000 | 590.60967 | 8558.1618 | 30318694.7300 | 3649.01213 | 32460.1405 | 114973643.4300 | 3651.85799
2014-07-31 00:00:00 | 9383.4102 | 5410698.9602 | 589.60045 | 0.0000 | 0.0000 | 0.00000 | 9383.4102 | 5410699.0000 | 589.60045 | 4976.7997 | 2851695.0700 | 583.63233 | 12006.0100 | 6930345.3600 | 588.90885 | 10550.6397 | 37512580.4000 | 3638.16689 | 57352.8498 | 204171916.8300 | 3641.09347
2014-08-01 00:00:00 | 11939.5899 | 7112161.6587 | 587.94052 | 0.0000 | 0.0000 | 0.00000 | 11939.5899 | 7112161.7300 | 587.94052 | 4266.2995 | 2507502.8100 | 582.25787 | 9475.7298 | 5596045.0600 | 587.26634 | 9781.3998 | 35623166.8600 | 3627.66404 | 38514.3898 | 140704156.0200 | 3630.61883
2014-08-02 00:00:00 | 3529.7196 | 2088279.2885 | 586.22883 | 0.0000 | 0.0000 | 0.00000 | 3529.7196 | 2088279.2900 | 586.22883 | 2376.1997 | 1384964.7000 | 580.78937 | 2552.2289 | 1505266.5200 | 585.55082 | 5802.5698 | 21089959.7800 | 3616.91652 | 55346.8197 | 201111306.7300 | 3619.66206
2014-08-03 00:00:00 | 2802.9195 | 1636449.6537 | 584.34418 | 0.0000 | 0.0000 | 0.00000 | 2802.9195 | 1636449.6600 | 584.34418 | 1972.8712 | 1142181.9300 | 579.00445 | 2765.6310 | 1613786.9500 | 583.63780 | 6619.5628 | 23826952.1000 | 3605.80038 | 43856.0098 | 157886786.5500 | 3607.40379
2014-08-04 00:00:00 | 5259.6294 | 3093635.0134 | 582.15883 | 0.0000 | 0.0000 | 0.00000 | 5259.6294 | 3093635.0200 | 582.15883 | 2652.4802 | 1543798.4600 | 576.67029 | 2981.3401 | 1755742.0500 | 581.40221 | 6170.8199 | 22291036.7600 | 3593.98839 | 20994.3408 | 75976310.0400 | 3593.04308
2014-08-05 00:00:00 | 6905.3502 | 4019064.9055 | 579.52290 | 0.0000 | 0.0000 | 0.00000 | 6905.3502 | 4019064.8500 | 579.52290 | 2249.0696 | 1301240.7500 | 573.54414 | 3861.8102 | 2249895.3000 | 578.69505 | 6565.5299 | 23666304.6300 | 3580.06162 | 26414.0804 | 95347247.9400 | 3575.64325
2014-08-06 00:00:00 | 7580.2300 | 4409726.7903 | 576.32801 | 0.0000 | 0.0000 | 0.00000 | 7580.2300 | 4409726.8100 | 576.32801 | 2391.3999 | 1383256.0200 | 569.55290 | 4059.2203 | 2356629.7500 | 575.40668 | 5301.5511 | 19112789.5700 | 3562.48632 | 22924.5300 | 82866672.5900 | 3554.45893
2014-08-07 00:00:00 | 4436.0305 | 2597668.9279 | 572.52887 | 0.0000 | 0.0000 | 0.00000 | 4436.0305 | 2597668.9400 | 572.52887 | 3237.7108 | 1889866.0600 | 564.79333 | 5960.4097 | 3494690.4600 | 571.49619 | 4541.5607 | 16402622.8800 | 3540.12407 | 22257.3701 | 80513385.3800 | 3529.16008
2014-08-08 00:00:00 | 4367.0597 | 2577603.3168 | 568.14996 | 0.0000 | 0.0000 | 0.00000 | 4367.0597 | 2577603.2900 | 568.14996 | 2748.9905 | 1621250.3900 | 559.48009 | 3293.1704 | 1953087.1400 | 566.99758 | 7448.6421 | 27299453.9300 | 3512.69154 | 33275.2203 | 122421295.5800 | 3499.92635
2014-08-09 00:00:00 | 1626.6311 | 955797.1618 | 563.25617 | 0.0000 | 0.0000 | 0.00000 | 1626.6311 | 955797.1600 | 563.25617 | 1902.9810 | 1110681.2400 | 553.82483 | 1530.3491 | 899153.1000 | 561.98156 | 6930.0724 | 25083012.3800 | 3480.66797 | 20272.8108 | 73433684.1700 | 3467.17710
2014-08-10 00:00:00 | 3211.0892 | 1899217.5885 | 557.92827 | 0.0000 | 0.0000 | 0.00000 | 3211.0892 | 1899217.6000 | 557.92827 | 1123.1006 | 656992.6600 | 547.97684 | 1871.4796 | 1102055.8900 | 556.53684 | 6441.9094 | 23355586.9300 | 3445.15729 | 23702.0798 | 86025722.9400 | 3431.50185
2014-08-11 00:00:00 | 6086.6003 | 3529093.6317 | 552.27676 | 0.0000 | 0.0000 | 0.00000 | 6086.6003 | 3529093.6600 | 552.27676 | 0.0000 | 0.0000 | 542.04474 | 7910.1702 | 4556911.8600 | 550.78534 | 7950.6092 | 28598407.0400 | 3407.62359 | 35185.6395 | 126016857.6000 | 3393.68335
2014-08-12 00:00:00 | 6463.7996 | 3671990.5045 | 546.42812 | 0.0000 | 0.0000 | 0.00000 | 6463.7996 | 3671990.5300 | 546.42812 | 0.0000 | 0.0000 | 536.09776 | 7128.9898 | 4055025.4300 | 544.86041 | 7086.9507 | 24706961.9400 | 3369.46670 | 54640.7300 | 189959014.5800 | 3354.60705
2014-08-13 00:00:00 | 25509.1001 | 13894654.0250 | 540.54021 | 0.0000 | 0.0000 | 0.00000 | 25509.1001 | 13894654.1100 | 540.54021 | 7518.2602 | 4036723.6300 | 530.20942 | 18291.7799 | 9974102.7700 | 538.92126 | 8650.3298 | 29033443.2400 | 3331.86106 | 72401.9800 | 242496709.5000 | 3315.32731
2014-08-14 00:00:00 | 25826.7200 | 13325281.4628 | 534.78134 | 0.0000 | 0.0000 | 0.00000 | 25826.7200 | 13325281.4600 | 534.78134 | 11178.9801 | 5704781.8900 | 524.45588 | 41053.7200 | 20776116.6800 | 533.13587 | 10313.0207 | 32603918.2400 | 3295.65113 | 92973.7700 | 293903086.1900 | 3276.97276
2014-08-15 00:00:00 | 16594.5901 | 8310479.6178 | 529.31522 | 0.0000 | 0.0000 | 0.00000 | 16594.5901 | 8310479.6800 | 529.31522 | 7074.9501 | 3528499.2600 | 518.93718 | 21465.2199 | 10660639.8700 | 527.66638 | 3871.1521 | 12143466.1500 | 3261.34964 | 72308.1198 | 222679718.2900 | 3240.63040
2014-08-16 00:00:00 | 12657.9200 | 6409465.7636 | 524.27595 | 0.0000 | 0.0000 | 0.00000 | 12657.9200 | 6409465.8000 | 524.27595 | 5402.0697 | 2692862.6200 | 513.77642 | 16083.1701 | 8104043.2200 | 522.64392 | 0.0000 | 0.0000 | 3229.22703 | 82747.4000 | 252995245.1300 | 3207.19888
2014-08-17 00:00:00 | 10314.4898 | 5174328.6863 | 519.74474 | 0.0000 | 0.0000 | 0.00000 | 10314.4898 | 5174328.7100 | 519.74474 | 5183.5101 | 2549410.2500 | 509.10936 | 14636.9802 | 7349152.1600 | 518.14977 | 0.0000 | 0.0000 | 3199.37150 | 87730.7601 | 269463418.8900 | 3177.28819
2014-08-18 00:00:00 | 28851.0299 | 13562442.4493 | 515.75852 | 0.0000 | 0.0000 | 0.00000 | 28851.0299 | 13562442.4300 | 515.75852 | 5362.6400 | 2385569.5600 | 505.08818 | 40767.3100 | 19102731.3700 | 514.21827 | 20763.0498 | 58537856.7000 | 3171.80311 | 99088.1000 | 284769352.9300 | 3151.22398
2014-08-19 00:00:00 | 17807.0601 | 8544405.4532 | 512.32649 | 0.0000 | 0.0000 | 0.00000 | 17807.0601 | 8544405.4100 | 512.32649 | 4983.4202 | 2357417.4000 | 501.84707 | 24978.6400 | 11895043.4500 | 510.85372 | 36880.1598 | 106665456.4800 | 3146.66199 | 98865.8900 | 285527774.0600 | 3129.08351
2014-08-20 00:00:00 | 19220.0801 | 9590674.6661 | 509.42750 | 0.0000 | 0.0000 | 0.00000 | 19220.0801 | 9590674.7400 | 509.42750 | 9330.3400 | 4564223.2300 | 499.44305 | 30184.6201 | 15010003.6900 | 508.02817 | 40972.8097 | 123262866.4500 | 3124.26448 | 99194.2100 | 297906977.7900 | 3110.74663
2014-08-21 00:00:00 | 14187.3001 | 7396159.4657 | 507.02260 | 0.0000 | 0.0000 | 0.00000 | 14187.3001 | 7396159.4100 | 507.02260 | 7454.5900 | 3841795.4400 | 497.82649 | 18019.5501 | 9423213.0600 | 505.70132 | 45956.3501 | 146509392.7700 | 3105.05446 | 96364.9901 | 307635870.2300 | 3095.95042
2014-08-22 00:00:00 | 15393.0499 | 7918280.9212 | 505.06487 | 0.0000 | 0.0000 | 0.00000 | 15393.0499 | 7918280.9000 | 505.06487 | 4720.1996 | 2391707.9100 | 496.84735 | 11590.7000 | 5940699.6800 | 503.82961 | 31130.8798 | 97373281.7000 | 3089.45898 | 60015.8498 | 187285848.8100 | 3084.33840
2014-08-23 00:00:00 | 8432.2803 | 4222668.9273 | 503.48237 | 0.0000 | 0.0000 | 0.00000 | 8432.2803 | 4222668.9300 | 503.48237 | 3387.0797 | 1682524.0200 | 496.28771 | 10062.0302 | 5045250.6600 | 502.34222 | 23386.1394 | 72086969.2800 | 3077.61663 | 58679.4698 | 180806502.0700 | 3075.44020
2014-08-24 00:00:00 | 5765.3602 | 2911002.8356 | 502.18067 | 0.0000 | 0.0000 | 0.00000 | 5765.3602 | 2911002.8300 | 502.18067 | 2779.7808 | 1396351.1900 | 495.91571 | 5627.4098 | 2858147.3300 | 501.14313 | 20213.3701 | 62392223.2100 | 3069.09850 | 53524.4198 | 165384400.3400 | 3068.59738
2014-08-25 00:00:00 | 5773.9198 | 2902768.5460 | 501.05061 | 0.0000 | 0.0000 | 0.00000 | 5773.9198 | 2902768.5600 | 501.05061 | 2366.3201 | 1183326.4500 | 495.53999 | 7322.0698 | 3680559.0000 | 500.12547 | 13376.9097 | 41228688.2100 | 3063.01532 | 38076.4304 | 117407335.6000 | 3063.11518
2014-08-26 00:00:00 | 6716.1603 | 3422247.4873 | 499.96081 | 0.0000 | 0.0000 | 0.00000 | 6716.1603 | 3422247.4900 | 499.96081 | 2999.6299 | 1520960.4500 | 495.01854 | 11257.1700 | 5714251.2300 | 499.16240 | 16991.1706 | 52842255.5000 | 3058.08193 | 43624.9703 | 135566947.2500 | 3058.17651
2014-08-27 00:00:00 | 7791.9599 | 4021494.0868 | 498.79214 | 0.0000 | 0.0000 | 0.00000 | 7791.9599 | 4021494.0500 | 498.79214 | 3320.9893 | 1697840.8800 | 494.32513 | 7706.7803 | 3967020.4300 | 498.13717 | 19232.5804 | 60676139.8500 | 3052.99371 | 42728.6397 | 135003106.8400 | 3052.97113
2014-08-28 00:00:00 | 7119.0201 | 3631916.3932 | 497.46542 | 0.0000 | 0.0000 | 0.00000 | 7119.0201 | 3631916.4000 | 497.46542 | 2154.5895 | 1088041.2600 | 493.44803 | 5016.9202 | 2552971.5200 | 496.96393 | 18267.2196 | 57195535.6900 | 3046.87630 | 30146.1903 | 94461374.1200 | 3046.90187
2014-08-29 00:00:00 | 7246.6103 | 3681889.7912 | 495.93442 | 0.0000 | 0.0000 | 0.00000 | 7246.6103 | 3681889.8200 | 495.93442 | 1928.5912 | 968798.4500 | 492.33778 | 5130.9296 | 2598643.2000 | 495.59438 | 14546.2303 | 45230799.4900 | 3039.38404 | 26663.7000 | 82806253.5400 | 3039.60972
2014-08-30 00:00:00 | 4403.4002 | 2214785.4202 | 494.19773 | 0.0000 | 0.0000 | 0.00000 | 4403.4002 | 2214785.4100 | 494.19773 | 1164.7006 | 581501.7200 | 490.97742 | 4190.9402 | 2094975.3100 | 494.03563 | 9491.3512 | 29352703.6000 | 3030.64584 | 23910.3594 | 73965150.3000 | 3031.03047
2014-08-31 00:00:00 | 11289.8399 | 5492151.1427 | 492.29382 | 0.0000 | 0.0000 | 0.00000 | 11289.8399 | 5492151.2100 | 492.29382 | 43927.5600 | 21380719.5300 | 489.38415 | 15267.8400 | 7394052.3400 | 492.32640 | 16485.4906 | 49419430.5000 | 3020.94492 | 33445.8700 | 100462028.6700 | 3021.30866
2014-09-01 00:00:00 | 9091.8700 | 4362828.4659 | 490.26782 | 0.0000 | 0.0000 | 0.00000 | 9091.8700 | 4362828.5000 | 490.26782 | 2837.6005 | 1355983.5100 | 487.58892 | 8211.9198 | 3926914.6200 | 490.50873 | 17156.5398 | 50241361.2300 | 3010.45508 | 37008.8604 | 108338792.1100 | 3010.67912
2014-09-02 00:00:00 | 7333.5103 | 3501415.2201 | 488.17603 | 0.0000 | 0.0000 | 0.00000 | 7333.5103 | 3501415.2200 | 488.17603 | 3217.4207 | 1526391.6600 | 485.64593 | 10046.2100 | 4771744.8500 | 488.63416 | 20144.9206 | 58846415.0900 | 2999.32659 | 41389.8500 | 120972625.0400 | 2999.43116
2014-09-03 00:00:00 | 4742.8800 | 2252298.5224 | 486.10300 | 0.0000 | 0.0000 | 0.00000 | 4742.8800 | 2252298.5200 | 486.10300 | 2111.2593 | 997985.8500 | 483.65653 | 3382.1998 | 1610869.2400 | 486.78248 | 16764.5700 | 48949858.7900 | 2988.09998 | 24700.2503 | 72182334.6100 | 2988.06913
2014-09-04 00:00:00 | 10793.6000 | 5233389.2134 | 484.09717 | 0.0000 | 0.0000 | 0.00000 | 10793.6000 | 5233389.1900 | 484.09717 | 5011.6897 | 2406550.1400 | 481.66690 | 10077.5301 | 4921986.1600 | 485.00174 | 19357.5993 | 57301889.2200 | 2977.17146 | 38782.2701 | 114857998.8600 | 2976.99109
2014-09-05 00:00:00 | 5212.4299 | 2511864.7043 | 482.13207 | 0.0000 | 0.0000 | 0.00000 | 5212.4299 | 2511864.7300 | 482.13207 | 2755.9499 | 1329028.2300 | 479.64521 | 5171.0200 | 2509547.4000 | 483.25898 | 12136.0705 | 36244034.8800 | 2966.46553 | 36073.6603 | 107619384.5800 | 2966.12924
2014-09-06 00:00:00 | 2770.8006 | 1332764.0106 | 480.10860 | 0.0000 | 0.0000 | 0.00000 | 2770.8006 | 1332763.9900 | 480.10860 | 1382.9601 | 663420.1900 | 477.48581 | 1895.7609 | 917592.7200 | 481.44191 | 10179.5793 | 30153417.8300 | 2955.37022 | 23920.1399 | 70772252.7000 | 2954.87741
2014-09-07 00:00:00 | 2858.6495 | 1370027.7834 | 477.94916 | 0.0000 | 0.0000 | 0.00000 | 2858.6495 | 1370027.7700 | 477.94916 | 1805.0187 | 868457.6500 | 475.10604 | 2079.1997 | 1005124.2600 | 479.45917 | 8328.8186 | 24763543.5000 | 2943.35758 | 21077.0297 | 62687672.0700 | 2942.71981
2014-09-08 00:00:00 | 14567.9600 | 6827728.8287 | 475.58671 | 0.0000 | 0.0000 | 0.00000 | 14567.9600 | 6827728.8900 | 475.58671 | 5469.5204 | 2572283.7100 | 472.42836 | 15855.8701 | 7489242.5200 | 477.23435 | 15002.8796 | 43752417.8300 | 2929.94093 | 32934.1005 | 96003731.3900 | 2929.17846
2014-09-09 00:00:00 | 9121.8302 | 4264939.0755 | 472.96712 | 0.0000 | 0.0000 | 0.00000 | 9121.8302 | 4264939.0700 | 472.96712 | 4171.4505 | 1942954.7600 | 469.39490 | 9376.8298 | 4408194.4100 | 474.70554 | 13084.2897 | 37826925.5500 | 2914.73372 | 29966.3302 | 86449035.1600 | 2913.87493
2014-09-10 00:00:00 | 11509.5899 | 5550004.1263 | 470.08543 | 0.0000 | 0.0000 | 0.00000 | 11509.5899 | 5550004.1700 | 470.08543 | 3800.6806 | 1806518.2800 | 466.00882 | 8880.8700 | 4275688.4900 | 471.86366 | 14836.0005 | 43534947.1000 | 2897.54577 | 30848.2902 | 90487664.0500 | 2896.64746
2014-09-11 00:00:00 | 7936.7302 | 3760607.1390 | 466.94599 | 0.0000 | 0.0000 | 0.00000 | 7936.7302 | 3760607.1400 | 466.94599 | 2856.0298 | 1346500.8400 | 462.28585 | 5113.2803 | 2437720.9000 | 468.71477 | 11854.0297 | 34716050.3600 | 2878.37000 | 21408.2200 | 62703598.5600 | 2877.50169
2014-09-12 00:00:00 | 6097.7097 | 2866018.9882 | 463.53448 | 0.0000 | 0.0000 | 0.00000 | 6097.7097 | 2866018.9500 | 463.53448 | 2621.9802 | 1226434.7400 | 458.23304 | 3458.5894 | 1634409.7200 | 465.25053 | 13990.6297 | 40766719.0500 | 2857.14334 | 23009.2300 | 67033933.1100 | 2856.37064
2014-09-13 00:00:00 | 5828.2604 | 2778187.1918 | 459.84368 | 0.0000 | 0.0000 | 0.00000 | 5828.2604 | 2778187.2300 | 459.84368 | 2766.1395 | 1303009.6600 | 453.87028 | 7980.7902 | 3808703.4500 | 461.46801 | 10659.5092 | 31197579.1800 | 2833.84181 | 18562.6293 | 54293378.0700 | 2833.21408
2014-09-14 00:00:00 | 3884.6802 | 1854630.0423 | 455.87623 | 0.0000 | 0.0000 | 0.00000 | 3884.6802 | 1854630.0200 | 455.87623 | 1530.6995 | 719104.8400 | 449.22751 | 3122.5303 | 1495260.4400 | 457.37513 | 12762.1591 | 37315226.0800 | 2808.51453 | 18462.6000 | 53940329.0000 | 2808.07464
2014-09-15 00:00:00 | 6221.8502 | 2950421.2125 | 451.63137 | 0.0000 | 0.0000 | 0.00000 | 6221.8502 | 2950421.2500 | 451.63137 | 3030.5703 | 1418556.1700 | 444.33114 | 5564.2003 | 2658425.6400 | 452.98111 | 9582.2903 | 27938614.4700 | 2781.23356 | 13890.0200 | 40483296.3100 | 2781.00060
2014-09-16 00:00:00 | 5948.7603 | 2784518.1481 | 447.13095 | 0.0000 | 0.0000 | 0.00000 | 5948.7603 | 2784518.1400 | 447.13095 | 3437.0596 | 1581999.4500 | 439.22756 | 5830.4203 | 2735768.8300 | 448.31951 | 17842.1905 | 51482263.8400 | 2752.20848 | 25513.2103 | 73662827.2000 | 2752.18385
2014-09-17 00:00:00 | 12477.7698 | 5662482.5594 | 442.42972 | 0.0000 | 0.0000 | 0.00000 | 12477.7698 | 5662482.5400 | 442.42972 | 6201.2198 | 2762869.9500 | 433.99287 | 10015.7999 | 4580211.7900 | 443.45611 | 17752.3200 | 50335642.7700 | 2721.84889 | 27723.3699 | 78638138.4600 | 2722.02648
2014-09-18 00:00:00 | 22063.8800 | 9472956.1036 | 437.59653 | 0.0000 | 0.0000 | 0.00000 | 22063.8800 | 9472956.0200 | 437.59653 | 12936.8800 | 5406335.6800 | 428.71426 | 40114.6799 | 17253537.6000 | 438.46881 | 31280.9102 | 83791928.0600 | 2690.68443 | 84825.1600 | 226825074.2100 | 2691.04434
2014-09-19 00:00:00 | 29732.7200 | 11879961.8961 | 432.69509 | 0.0000 | 0.0000 | 0.00000 | 29732.7200 | 11879961.7400 | 432.69509 | 11267.3201 | 4382221.0100 | 423.46649 | 33491.4800 | 13368483.8200 | 433.42295 | 39012.4301 | 96385325.4100 | 2659.20024 | 107752.7699 | 266402260.4300 | 2659.70766
2014-09-20 00:00:00 | 19916.5200 | 8244622.5035 | 427.75635 | 0.0000 | 0.0000 | 0.00000 | 19916.5200 | 8244622.5300 | 427.75635 | 10701.5199 | 4297073.3700 | 418.28421 | 30699.1000 | 12588717.9700 | 428.35153 | 50163.0698 | 126621887.8100 | 2627.73058 | 111819.7501 | 281983027.1000 | 2628.34363
2014-09-21 00:00:00 | 14182.7200 | 5699758.8886 | 422.76849 | 0.0000 | 0.0000 | 0.00000 | 14182.7200 | 5699758.8800 | 422.76849 | 5690.7102 | 2194639.1600 | 413.14995 | 19190.6699 | 7721478.0700 | 423.24379 | 39568.2303 | 97346320.5400 | 2596.31249 | 85948.7800 | 211443549.6900 | 2596.97578
2014-09-22 00:00:00 | 10803.0201 | 4343178.7902 | 417.67033 | 0.0000 | 0.0000 | 0.00000 | 10803.0201 | 4343178.8600 | 417.67033 | 4334.7102 | 1683222.3400 | 408.01285 | 9473.6300 | 3823847.4900 | 418.04575 | 32414.7199 | 80191684.6900 | 2564.72649 | 55818.4399 | 138158278.7900 | 2565.37244
2014-09-23 00:00:00 | 26999.2900 | 11528951.9733 | 412.42509 | 0.0000 | 0.0000 | 0.00000 | 26999.2900 | 11528951.8400 | 412.42509 | 15233.8700 | 6360776.9400 | 402.85354 | 38518.7100 | 16438270.7000 | 412.73852 | 44856.7400 | 113395159.4700 | 2532.84569 | 81475.3001 | 207413490.1800 | 2533.41910
2014-09-24 00:00:00 | 14141.2000 | 6065026.3386 | 407.04328 | 0.0000 | 0.0000 | 0.00000 | 14141.2000 | 6065026.3000 | 407.04328 | 6310.5401 | 2630492.0200 | 397.67758 | 14395.1601 | 6177608.0600 | 407.33628 | 36086.7699 | 94554529.7300 | 2500.71084 | 72117.1499 | 189239465.5500 | 2501.17093
2014-09-25 00:00:00 | 15016.8700 | 6175837.3555 | 401.57765 | 0.0000 | 0.0000 | 0.00000 | 15016.8700 | 6175837.4200 | 401.57765 | 4656.2497 | 1872356.8800 | 392.52351 | 15002.5101 | 6204620.9500 | 401.88657 | 35147.5598 | 89007567.5700 | 2468.51171 | 57378.7202 | 145489159.9600 | 2468.83354
2014-09-26 00:00:00 | 9921.1199 | 4017440.7319 | 396.10976 | 0.0000 | 0.0000 | 0.00000 | 9921.1199 | 4017440.7400 | 396.10976 | 5357.5403 | 2128090.4000 | 387.45501 | 10998.8001 | 4448289.0700 | 396.46511 | 27000.5103 | 67096894.8400 | 2436.63055 | 64877.4201 | 160811789.8500 | 2436.80974
2014-09-27 00:00:00 | 5472.6003 | 2200884.4688 | 390.72330 | 0.0000 | 0.0000 | 0.00000 | 5472.6003 | 2200884.4500 | 390.72330 | 2500.8693 | 982680.1100 | 382.53267 | 6922.7498 | 2774686.5600 | 391.14819 | 23779.3103 | 58408950.8300 | 2405.47306 | 31489.7800 | 77381707.9600 | 2405.52022
2014-09-28 00:00:00 | 16139.7600 | 6202488.3021 | 385.49891 | 0.0000 | 0.0000 | 0.00000 | 16139.7600 | 6202488.2200 | 385.49891 | 5001.8304 | 1886515.7400 | 377.81065 | 19564.4300 | 7515459.7900 | 386.00810 | 33420.7797 | 79565718.6600 | 2375.39381 | 56578.9501 | 134187275.0600 | 2375.32375
2014-09-29 00:00:00 | 20026.5099 | 7549530.0178 | 380.51491 | 0.0000 | 0.0000 | 0.00000 | 20026.5099 | 7549530.1100 | 380.51491 | 7219.2499 | 2687500.2900 | 373.34661 | 21469.5400 | 8109254.7900 | 381.11823 | 46960.9299 | 109399193.8300 | 2346.71722 | 74068.6600 | 172597090.6800 | 2346.54132
2014-09-30 00:00:00 | 14289.9599 | 5491849.5115 | 375.86270 | 0.0000 | 0.0000 | 0.00000 | 14289.9599 | 5491849.4900 | 375.86270 | 6034.5797 | 2279415.0900 | 369.20756 | 16885.4300 | 6496669.7300 | 376.56208 | 46895.0399 | 109873532.1300 | 2319.84507 | 68069.6299 | 159630533.3400 | 2319.58339
2014-10-01 00:00:00 | 13037.5999 | 5010051.8628 | 371.64570 | 0.0000 | 0.0000 | 0.00000 | 13037.5999 | 5010051.9200 | 371.64570 | 4228.5295 | 1598404.9300 | 365.47249 | 10108.8201 | 3879695.7400 | 372.43201 | 36613.3302 | 86980182.3000 | 2295.27151 | 56349.0199 | 133778102.8700 | 2294.95772
2014-10-02 00:00:00 | 10414.2001 | 3931402.9235 | 367.94319 | 0.0000 | 0.0000 | 0.00000 | 10414.2001 | 3931402.9400 | 367.94319 | 4379.3603 | 1620687.9600 | 362.20274 | 11897.9299 | 4462642.2900 | 368.79961 | 23460.9002 | 54572923.8500 | 2273.40161 | 38944.7698 | 90486466.5800 | 2273.07204
2014-10-03 00:00:00 | 20408.9801 | 7433824.4649 | 364.81399 | 0.0000 | 0.0000 | 0.00000 | 20408.9801 | 7433824.4800 | 364.81399 | 9646.0800 | 3417990.2100 | 359.44425 | 21055.6399 | 7687121.3000 | 365.71709 | 25841.5002 | 58872419.0100 | 2254.53070 | 55434.8800 | 126404803.2300 | 2254.22316
2014-10-04 00:00:00 | 28981.8000 | 9853710.2739 | 362.32022 | 0.0000 | 0.0000 | 0.00000 | 28981.8000 | 9853710.2800 | 362.32022 | 13392.1299 | 4401008.9900 | 357.25345 | 38757.3100 | 13165900.6000 | 363.24345 | 50511.6001 | 107580752.1400 | 2238.97712 | 123663.4901 | 262435379.5100 | 2238.73131
2014-10-05 00:00:00 | 61726.3700 | 18876496.1494 | 360.53877 | 0.0000 | 0.0000 | 0.00000 | 61726.3700 | 18876496.1100 | 360.53877 | 23274.7200 | 7110163.5400 | 355.70381 | 84131.2100 | 25922902.4400 | 361.45599 | 71186.9000 | 139004642.2300 | 2227.17683 | 181832.7300 | 353295265.7500 | 2227.02811
2014-10-06 00:00:00 | 69537.6600 | 21937270.9022 | 359.50980 | 0.0000 | 0.0000 | 0.00000 | 69537.6600 | 21937271.1100 | 359.50980 | 20657.6100 | 6725886.1000 | 354.83667 | 56244.0100 | 18404679.3100 | 360.39870 | 75201.2300 | 151256080.9500 | 2219.42452 | 195450.9200 | 394586827.8900 | 2219.40620
2014-10-07 00:00:00 | 22961.8899 | 7504310.0245 | 359.24561 | 0.0000 | 0.0000 | 0.00000 | 22961.8899 | 7504310.0300 | 359.24561 | 9975.5599 | 3248115.4900 | 354.67375 | 28419.2900 | 9374191.9600 | 360.08176 | 65867.5699 | 134467686.1000 | 2215.86217 | 140693.0000 | 287720955.9800 | 2216.00185
2014-10-08 00:00:00 | 28614.8300 | 9820002.1632 | 359.72896 | 0.0000 | 0.0000 | 0.00000 | 28614.8300 | 9820002.2800 | 359.72896 | 13383.9899 | 4539279.0700 | 355.20382 | 33148.5400 | 11340961.1300 | 360.48695 | 63199.3301 | 131164778.3500 | 2216.44808 | 153010.7300 | 317555813.1500 | 2216.76110
2014-10-09 00:00:00 | 47817.2500 | 17652425.9277 | 360.87981 | 0.0000 | 0.0000 | 0.00000 | 47817.2500 | 17652425.7600 | 360.87981 | 19168.2700 | 6945403.8300 | 356.35015 | 58819.7800 | 21573420.7500 | 361.53344 | 88050.2001 | 196167314.0500 | 2220.85434 | 200621.4000 | 448489546.0400 | 2221.32795
2014-10-10 00:00:00 | 20543.2800 | 7440721.9872 | 362.56298 | 0.0000 | 0.0000 | 0.00000 | 20543.2800 | 7440721.9500 | 362.56298 | 8254.5899 | 2951648.5000 | 357.98743 | 31262.0900 | 11324200.6300 | 363.08841 | 52825.1902 | 118037559.5500 | 2228.37665 | 164386.2400 | 368209894.2200 | 2228.98371
2014-10-11 00:00:00 | 9973.2701 | 3594481.7353 | 364.62010 | 0.0000 | 0.0000 | 0.00000 | 9973.2701 | 3594481.7000 | 364.62010 | 4326.7999 | 1532029.8500 | 359.97113 | 16673.8999 | 5994381.2100 | 364.99621 | 54470.7000 | 120309471.8300 | 2238.15743 | 139576.8100 | 308114374.6500 | 2238.86241
2014-10-12 00:00:00 | 14250.4699 | 5236990.6864 | 366.87397 | 0.0000 | 0.0000 | 0.00000 | 14250.4699 | 5236990.6300 | 366.87397 | 7204.6199 | 2626786.6600 | 362.13551 | 20912.2301 | 7704379.6500 | 367.08266 | 38639.6998 | 85812855.2200 | 2249.22913 | 93655.3401 | 207227639.9700 | 2249.99209
2014-10-13 00:00:00 | 26083.7500 | 10034402.9748 | 369.14832 | 0.0000 | 0.0000 | 0.00000 | 26083.7500 | 10034403.0500 | 369.14832 | 11674.3101 | 4393327.8400 | 364.31728 | 42724.2200 | 16404389.9800 | 369.17378 | 53078.1398 | 122600709.7600 | 2260.61289 | 152809.8700 | 353194268.4400 | 2261.39408
2014-10-14 00:00:00 | 24822.1600 | 10060958.3513 | 371.28464 | 0.0000 | 0.0000 | 0.00000 | 24822.1600 | 10060958.3600 | 371.28464 | 13513.7300 | 5364285.4000 | 366.36731 | 47243.1000 | 19044377.7700 | 371.11644 | 87915.0799 | 214451055.0900 | 2271.40375 | 188685.6200 | 461726298.7800 | 2272.17359
2014-10-15 00:00:00 | 19147.6900 | 7537826.8911 | 373.13766 | 0.0000 | 0.0000 | 0.00000 | 19147.6900 | 7537826.8100 | 373.13766 | 7265.0103 | 2816534.7200 | 368.14753 | 29541.5200 | 11591539.8200 | 372.76993 | 64195.2301 | 154706244.0100 | 2280.77380 | 114222.0199 | 275396934.4900 | 2281.50585
2014-10-16 00:00:00 | 22776.5200 | 8706162.3734 | 374.55198 | 0.0000 | 0.0000 | 0.00000 | 22776.5200 | 8706162.3400 | 374.55198 | 8480.3700 | 3194219.2700 | 369.51103 | 30085.0700 | 11501271.1600 | 373.98392 | 62182.4598 | 146990325.7000 | 2287.87023 | 116192.3800 | 274881957.3100 | 2288.53328
2014-10-17 00:00:00 | 10507.8301 | 3989422.0051 | 375.38678 | 0.0000 | 0.0000 | 0.00000 | 10507.8301 | 3989422.0000 | 375.38678 | 4834.3397 | 1813099.5900 | 370.32617 | 13829.0400 | 5246443.2800 | 374.62709 | 67078.2599 | 156208994.5500 | 2291.85365 | 98432.3801 | 229155715.2500 | 2292.42475
2014-10-18 00:00:00 | 7074.8299 | 2746148.3577 | 375.53658 | 0.0000 | 0.0000 | 0.00000 | 7074.8299 | 2746148.3100 | 375.53658 | 4779.0501 | 1828945.8600 | 370.49640 | 12031.4101 | 4668347.6800 | 374.60451 | 84357.9900 | 198610639.6900 | 2292.08960 | 113070.4201 | 266186307.5000 | 2292.55838
2014-10-19 00:00:00 | 3242.3702 | 1262682.9387 | 374.93301 | 0.0000 | 0.0000 | 0.00000 | 3242.3702 | 1262682.9500 | 374.93301 | 2857.3695 | 1095361.3400 | 369.96722 | 5349.6902 | 2082117.7100 | 373.85420 | 70921.0100 | 169161554.3700 | 2288.11939 | 86006.9901 | 205166601.3400 | 2288.48569
2014-10-20 00:00:00 | 12081.8001 | 4614453.8639 | 373.58283 | 0.0000 | 0.0000 | 0.00000 | 12081.8001 | 4614453.8300 | 373.58283 | 4391.1501 | 1658543.6300 | 368.75841 | 19178.1700 | 7270678.9700 | 372.38922 | 43889.4402 | 102855071.3900 | 2279.89621 | 75264.6601 | 176368777.7100 | 2280.18211
2014-10-21 00:00:00 | 7953.3201 | 3078104.4435 | 371.58850 | 0.0000 | 0.0000 | 0.00000 | 7953.3201 | 3078104.3900 | 371.58850 | 5637.0298 | 2142502.8200 | 366.96038 | 16265.5599 | 6292252.4800 | 370.31079 | 53538.5198 | 126132224.6900 | 2267.86985 | 77937.7600 | 183547342.1700 | 2268.12207
2014-10-22 00:00:00 | 8315.6500 | 3194707.8307 | 369.07678 | 0.0000 | 0.0000 | 0.00000 | 8315.6500 | 3194707.8300 | 369.07678 | 4450.8199 | 1680936.3400 | 364.66910 | 10618.5302 | 4045924.8100 | 367.73073 | 31709.8997 | 74070410.6200 | 2252.61263 | 54437.1800 | 127108112.4000 | 2252.88853
2014-10-23 00:00:00 | 21058.4399 | 7714260.5829 | 366.19310 | 0.0000 | 0.0000 | 0.00000 | 21058.4399 | 7714260.5000 | 366.19310 | 7572.1301 | 2740441.4300 | 362.00993 | 34871.1200 | 12760741.1900 | 364.78979 | 66892.2102 | 150043568.4100 | 2234.88029 | 111338.0400 | 249752409.4200 | 2235.24009
2014-10-24 00:00:00 | 15639.5001 | 5565360.6832 | 363.08041 | 0.0000 | 0.0000 | 0.00000 | 15639.5001 | 5565360.6800 | 363.08041 | 4914.0600 | 1746457.1200 | 359.11355 | 16557.4300 | 5899384.1300 | 361.63555 | 50725.2898 | 110929432.1300 | 2215.54114 | 87182.3100 | 190780917.1200 | 2216.04066
2014-10-25 00:00:00 | 11095.8000 | 3868670.3937 | 359.85591 | 0.0000 | 0.0000 | 0.00000 | 11095.8000 | 3868670.4300 | 359.85591 | 6815.6100 | 2356560.0900 | 356.09296 | 28960.2500 | 10034346.9300 | 358.39094 | 52034.2000 | 111219917.3800 | 2195.36205 | 153566.8101 | 327477269.7700 | 2196.04488
2014-10-26 00:00:00 | 7916.8500 | 2808265.5862 | 356.64354 | 0.0000 | 0.0000 | 0.00000 | 7916.8500 | 2808265.5900 | 356.64354 | 3281.7703 | 1155259.1300 | 353.06646 | 16080.9001 | 5628851.3200 | 355.18149 | 48274.6602 | 103897879.4700 | 2175.09822 | 101271.7700 | 218185971.8600 | 2175.99134
2014-10-27 00:00:00 | 9540.6699 | 3372977.3339 | 353.58275 | 0.0000 | 0.0000 | 0.00000 | 9540.6699 | 3372977.3100 | 353.58275 | 5367.8000 | 1875029.8800 | 350.16989 | 15239.1600 | 5364488.5500 | 352.14293 | 81987.7800 | 176500892.4400 | 2155.59887 | 93848.1199 | 202080016.6400 | 2156.71908
2014-10-28 00:00:00 | 7003.9401 | 2485148.1820 | 350.80909 | 0.0000 | 0.0000 | 0.00000 | 7003.9401 | 2485148.1500 | 350.80909 | 3845.3298 | 1351469.3000 | 347.53465 | 5062.4100 | 1784700.0700 | 349.40485 | 55793.3300 | 120199543.0000 | 2137.73116 | 76466.7101 | 164932113.8600 | 2139.10080
2014-10-29 00:00:00 | 13256.2499 | 4558124.5432 | 348.42449 | 0.0000 | 0.0000 | 0.00000 | 13256.2499 | 4558124.5800 | 348.42449 | 6280.7101 | 2136643.1500 | 345.26422 | 26472.2199 | 9027959.8000 | 347.06674 | 80266.5399 | 169088354.7100 | 2122.20642 | 102404.3299 | 215335371.6900 | 2123.83971
2014-10-30 00:00:00 | 14119.7699 | 4823949.0699 | 346.53343 | 0.0000 | 0.0000 | 0.00000 | 14119.7699 | 4823949.0100 | 346.53343 | 8529.3999 | 2893840.2400 | 343.46189 | 56553.9500 | 19286889.8000 | 345.23551 | 90916.6499 | 187995325.3200 | 2109.74396 | 97107.0200 | 201049365.3500 | 2111.64883
2014-10-31 00:00:00 | 7525.7599 | 2571089.0226 | 345.24590 | 0.0000 | 0.0000 | 0.00000 | 7525.7599 | 2571089.0500 | 345.24590 | 4025.6603 | 1361614.9900 | 342.24126 | 19727.1101 | 6710472.0400 | 344.02946 | 56115.4300 | 116840688.1300 | 2101.18396 | 94735.4901 | 197521091.8400 | 2103.36752
2014-11-01 00:00:00 | 14970.5600 | 4891060.5508 | 344.63709 | 0.0000 | 0.0000 | 0.00000 | 14970.5600 | 4891060.6200 | 344.63709 | 5302.9702 | 1726447.9200 | 341.67721 | 24974.9900 | 8126406.7400 | 343.52431 | 70789.5500 | 141532386.7800 | 2096.99606 | 94732.2300 | 189676437.3700 | 2099.46553
2014-11-02 00:00:00 | 8335.4202 | 2697712.8196 | 344.73780 | 0.0000 | 0.0000 | 0.00000 | 8335.4202 | 2697712.8400 | 344.73780 | 3664.9900 | 1187126.1400 | 341.79976 | 10099.4601 | 3264187.3400 | 343.74951 | 63732.7499 | 126037704.3200 | 2097.38513 | 82159.2101 | 162704177.4200 | 2100.15700
2014-11-03 00:00:00 | 11276.2700 | 3708999.2984 | 345.54267 | 0.0000 | 0.0000 | 0.00000 | 11276.2700 | 3708999.2500 | 345.54267 | 5719.3900 | 1865782.6700 | 342.60426 | 15218.5100 | 5000789.0800 | 344.69617 | 90824.7001 | 181628033.7200 | 2102.33040 | 92931.3199 | 186096585.3500 | 2105.42090
2014-11-04 00:00:00 | 13703.0799 | 4480851.9039 | 347.02497 | 0.0000 | 0.0000 | 0.00000 | 13703.0799 | 4480851.9200 | 347.02497 | 5941.9102 | 1923353.8500 | 344.06542 | 18823.3699 | 6142004.2000 | 346.33100 | 64621.6100 | 127398979.1600 | 2111.66696 | 163767.0800 | 324789283.0500 | 2115.09953
2014-11-05 00:00:00 | 15373.4000 | 5203136.7615 | 349.12079 | 0.0000 | 0.0000 | 0.00000 | 15373.4000 | 5203136.7700 | 349.12079 | 7105.5400 | 2367775.4700 | 346.12105 | 26963.2500 | 9101274.7900 | 348.58496 | 78663.0100 | 160039160.8500 | 2125.01119 | 160537.0500 | 327666003.3300 | 2128.79892
2014-11-06 00:00:00 | 14288.8001 | 4939530.0284 | 351.72936 | 0.0000 | 0.0000 | 0.00000 | 14288.8001 | 4939529.9600 | 351.72936 | 7066.4202 | 2406711.3600 | 348.67761 | 24873.4500 | 8618163.2100 | 351.34920 | 73673.5601 | 153785055.1600 | 2141.79526 | 149636.2900 | 312457506.7000 | 2145.90559
2014-11-07 00:00:00 | 7243.1298 | 2499064.5532 | 354.71043 | 0.0000 | 0.0000 | 0.00000 | 7243.1298 | 2499064.5800 | 354.71043 | 5796.0999 | 1988108.0100 | 351.60310 | 18854.3901 | 6514816.0100 | 354.47738 | 82144.1399 | 173347771.4400 | 2161.56284 | 194874.8900 | 412148355.3500 | 2165.55649
2014-11-08 00:00:00 | 3771.0300 | 1296519.1442 | 357.91068 | 0.0000 | 0.0000 | 0.00000 | 3771.0300 | 1296519.1400 | 357.91068 | 3114.5899 | 1061481.9700 | 354.74792 | 7334.5302 | 2527367.0700 | 357.80733 | 70370.7899 | 147587801.8400 | 2184.05117 | 95580.9100 | 200491473.4200 | 2186.74685
2014-11-09 00:00:00 | 10537.1599 | 3748470.5067 | 361.18777 | 0.0000 | 0.0000 | 0.00000 | 10537.1599 | 3748470.5500 | 361.18777 | 6999.8201 | 2469267.2700 | 357.96822 | 37906.6400 | 13372849.4200 | 361.18787 | 83015.5400 | 178842972.1700 | 2208.92979 | 138119.8500 | 297221637.1400 | 2208.49953
2014-11-10 00:00:00 | 19273.0700 | 7115956.2646 | 364.41138 | 0.0000 | 0.0000 | 0.00000 | 19273.0700 | 7115956.1900 | 364.41138 | 8334.1701 | 3059661.7900 | 361.13271 | 33065.3400 | 12123543.6300 | 364.48641 | 105306.5701 | 234662470.9700 | 2235.13722 | 193806.3800 | 433025908.0600 | 2229.90501
2014-11-11 00:00:00 | 7702.4198 | 2822907.4335 | 367.46380 | 0.0000 | 0.0000 | 0.00000 | 7702.4198 | 2822907.4600 | 367.46380 | 6240.4103 | 2272973.1600 | 364.12498 | 9279.6199 | 3390648.5400 | 367.58853 | 98129.6899 | 219682531.4100 | 2261.12516 | 137920.9300 | 308964820.0300 | 2250.17556
2014-11-12 00:00:00 | 44040.4000 | 17871040.7322 | 370.24015 | 0.0000 | 0.0000 | 0.00000 | 44040.4000 | 17871040.7300 | 370.24015 | 25761.7200 | 10263778.0600 | 366.86811 | 103874.4300 | 42226262.2100 | 370.39175 | 378422.3000 | 927462286.4100 | 2285.55387 | 429040.5500 | 1056458802.6900 | 2268.63937
2014-11-13 00:00:00 | 49884.5100 | 20957839.5097 | 372.63409 | 0.0000 | 0.0000 | 0.00000 | 49884.5100 | 20957839.4800 | 372.63409 | 29140.3500 | 12260742.8800 | 369.22387 | 144950.7800 | 62224610.9800 | 372.79342 | 580575.9100 | 1575864254.0500 | 2306.45151 | 607979.5600 | 1656568036.2000 | 2284.61800
2014-11-14 00:00:00 | 21657.7100 | 8618642.1625 | 374.56895 | 0.0000 | 0.0000 | 0.00000 | 21657.7100 | 8618642.1200 | 374.56895 | 12897.9499 | 5072085.9900 | 371.07687 | 59088.8000 | 23634872.3400 | 374.72107 | 564770.7900 | 1368694966.1000 | 2322.14924 | 404926.9500 | 984770115.2900 | 2297.59415
2014-11-15 00:00:00 | 14428.7700 | 5525789.7984 | 375.99609 | 0.0000 | 0.0000 | 0.00000 | 14428.7700 | 5525789.7600 | 375.99609 | 8566.3898 | 3245771.1000 | 372.35658 | 43985.6400 | 16932060.3500 | 376.12885 | 187590.8900 | 441605319.8800 | 2332.01921 | 214514.1100 | 508561242.0800 | 2307.24728
2014-11-16 00:00:00 | 9680.4899 | 3730346.7734 | 376.90666 | 0.0000 | 0.0000 | 0.00000 | 9680.4899 | 3730346.7900 | 376.90666 | 5956.6199 | 2269943.1300 | 373.06105 | 24666.2601 | 9530886.1800 | 377.01391 | 202394.6699 | 473501418.5900 | 2336.79306 | 162162.5000 | 380185226.3900 | 2313.50779
2014-11-17 00:00:00 | 24309.4401 | 9628351.7638 | 377.33820 | 0.0000 | 0.0000 | 0.00000 | 24309.4401 | 9628351.6400 | 377.33820 | 11934.6300 | 4668813.7200 | 373.25546 | 47132.7400 | 18598371.1700 | 377.42269 | 305148.7200 | 738912599.2300 | 2338.00690 | 246973.4400 | 602637043.1300 | 2316.59294
2014-11-18 00:00:00 | 15205.2599 | 5772940.7323 | 377.36182 | 0.0000 | 0.0000 | 0.00000 | 15205.2599 | 5772940.6900 | 377.36182 | 7813.4299 | 2933378.5600 | 373.05075 | 37172.7500 | 14061215.5900 | 377.43401 | 225743.2200 | 528538078.6700 | 2337.20704 | 179775.7500 | 420646191.0000 | 2316.95413
2014-11-19 00:00:00 | 8984.9799 | 3409337.0557 | 377.06486 | 0.0000 | 0.0000 | 0.00000 | 8984.9799 | 3409337.0300 | 377.06486 | 5591.0903 | 2107585.4600 | 372.57299 | 17154.9600 | 6475979.5500 | 377.14236 | 52389.6898 | 121780652.9000 | 2335.40893 | 122622.2300 | 286082739.6000 | 2315.17913
2014-11-20 00:00:00 | 16380.8900 | 5954790.9613 | 376.54636 | 0.0000 | 0.0000 | 0.00000 | 16380.8900 | 5954791.0200 | 376.54636 | 9040.6300 | 3268628.8300 | 371.93901 | 21885.5100 | 7916710.0100 | 376.64996 | 0.0000 | 0.0000 | 2333.01226 | 146515.5200 | 328152503.3100 | 2311.93798
2014-11-21 00:00:00 | 15248.8901 | 5360658.5661 | 375.88704 | 0.0000 | 0.0000 | 0.00000 | 15248.8901 | 5360658.5100 | 375.88704 | 8676.8300 | 3019708.5600 | 371.23231 | 36251.4700 | 12676544.9500 | 376.04350 | 0.0000 | 0.0000 | 2329.96921 | 128263.2200 | 274914099.1000 | 2307.85236
2014-11-22 00:00:00 | 6705.7002 | 2407839.6431 | 375.16489 | 0.0000 | 0.0000 | 0.00000 | 6705.7002 | 2407839.6400 | 375.16489 | 5332.4503 | 1894694.5900 | 370.51208 | 15563.5701 | 5564200.8500 | 375.40115 | 0.0000 | 0.0000 | 2326.08988 | 112526.4200 | 245695798.8600 | 2303.48550
2014-11-23 00:00:00 | 7971.8499 | 2896321.8234 | 374.46366 | 0.0000 | 0.0000 | 0.00000 | 7971.8499 | 2896321.8000 | 374.46366 | 5922.7698 | 2126911.1300 | 369.83156 | 14133.6099 | 5134814.5200 | 374.80404 | 26565.1603 | 59520132.2700 | 2321.31367 | 96306.3200 | 211609905.3500 | 2299.37628
2014-11-24 00:00:00 | 19079.6800 | 7206180.8712 | 373.86507 | 0.0000 | 0.0000 | 0.00000 | 19079.6800 | 7206180.9100 | 373.86507 | 2999.8096 | 1104519.6700 | 369.24609 | 42068.5100 | 15915300.6100 | 374.33029 | 105770.2401 | 239071886.3800 | 2315.90443 | 194104.6300 | 447462332.9600 | 2296.05000
2014-11-25 00:00:00 | 16156.6999 | 6195698.4109 | 373.41374 | 0.0000 | 0.0000 | 0.00000 | 16156.6999 | 6195698.4200 | 373.41374 | 0.0000 | 0.0000 | 368.78714 | 27198.6301 | 10470764.6500 | 374.02479 | 0.0000 | 0.0000 | 2310.35781 | 212210.9600 | 503359927.7400 | 2293.84019
2014-11-26 00:00:00 | 13021.2900 | 4825575.6169 | 373.10657 | 0.0000 | 0.0000 | 0.00000 | 13021.2900 | 4825575.6100 | 373.10657 | 2462.9797 | 902504.3000 | 368.45337 | 21003.0800 | 7806636.0800 | 373.88169 | 117898.8799 | 268507133.5700 | 2305.32238 | 146103.9200 | 333981897.2600 | 2292.76812
2014-11-27 00:00:00 | 6218.3900 | 2307892.3940 | 372.92259 | 0.0000 | 0.0000 | 0.00000 | 6218.3900 | 2307892.3800 | 372.92259 | 3586.6000 | 1313700.7900 | 368.24126 | 7049.5301 | 2618278.7900 | 373.87243 | 171010.2900 | 389465901.1000 | 2301.63159 | 89700.8401 | 204339803.4100 | 2292.70571
2014-11-28 00:00:00 | 13791.8701 | 5100953.9124 | 372.79174 | 0.0000 | 0.0000 | 0.00000 | 13791.8701 | 5100953.8400 | 372.79174 | 7333.2201 | 2689981.2400 | 368.10241 | 30530.3100 | 11303206.7700 | 373.91281 | 183420.8000 | 416644753.7300 | 2299.47711 | 147392.6001 | 334127953.8800 | 2293.19862
2014-11-29 00:00:00 | 7252.0902 | 2748569.5987 | 372.62305 | 0.0000 | 0.0000 | 0.00000 | 7252.0902 | 2748569.5800 | 372.62305 | 6023.8999 | 2271419.3400 | 367.94640 | 20412.5100 | 7768988.8300 | 373.88888 | 231467.3500 | 538256412.8900 | 2298.02410 | 171259.4800 | 399777475.9600 | 2293.47780
2014-11-30 00:00:00 | 3085.3004 | 1160359.6057 | 372.34812 | 0.0000 | 0.0000 | 0.00000 | 3085.3004 | 1160359.5900 | 372.34812 | 2555.4393 | 955517.6800 | 367.70075 | 14311.3699 | 5433841.2300 | 373.71606 | 175736.7601 | 406710162.4900 | 2296.54442 | 89197.1301 | 206622734.9300 | 2293.03626
2014-12-01 00:00:00 | 6937.8202 | 2625160.5054 | 371.92801 | 0.0000 | 0.0000 | 0.00000 | 6937.8202 | 2625160.4800 | 371.92801 | 4486.3298 | 1692546.4800 | 367.30668 | 11947.4201 | 4560146.1300 | 373.34352 | 142002.0399 | 331381098.8100 | 2294.34154 | 100847.7101 | 235756142.4000 | 2291.53667
2014-12-02 00:00:00 | 6550.7799 | 2487514.4189 | 371.32292 | 0.0000 | 0.0000 | 0.00000 | 6550.7799 | 2487514.4000 | 371.32292 | 5134.1397 | 1938068.1700 | 366.69436 | 11192.7901 | 4297618.6100 | 372.72441 | 147687.6400 | 347622441.5000 | 2290.79048 | 81156.4899 | 191098901.3600 | 2288.70337
2014-12-03 00:00:00 | 8457.2299 | 3204081.5939 | 370.47137 | 0.0000 | 0.0000 | 0.00000 | 8457.2299 | 3204081.6100 | 370.47137 | 4922.1703 | 1833870.2800 | 365.77175 | 14324.2099 | 5432256.4100 | 371.79563 | 168700.1500 | 393636231.7300 | 2285.35877 | 83918.5501 | 195454053.4000 | 2284.12746
2014-12-04 00:00:00 | 12332.8701 | 4546438.8118 | 369.31634 | 0.0000 | 0.0000 | 0.00000 | 12332.8701 | 4546438.8500 | 369.31634 | 5030.3002 | 1846936.7800 | 364.46924 | 13242.2800 | 4941614.7100 | 370.50371 | 135103.1199 | 311912051.0600 | 2277.86887 | 77937.0899 | 179974471.0800 | 2277.44757
2014-12-05 00:00:00 | 8600.5101 | 3203112.9180 | 367.80671 | 0.0000 | 0.0000 | 0.00000 | 8600.5101 | 3203112.9200 | 367.80671 | 3976.5304 | 1456939.9100 | 362.73908 | 17780.4901 | 6659742.9500 | 368.80442 | 119129.4699 | 274340397.2300 | 2268.29018 | 90002.4101 | 207082489.9300 | 2268.33440
2014-12-06 00:00:00 | 2386.1298 | 894008.2218 | 365.93130 | 0.0000 | 0.0000 | 0.00000 | 2386.1298 | 894008.2300 | 365.93130 | 2827.8100 | 1042020.5600 | 360.58993 | 9095.0799 | 3419548.6600 | 366.69782 | 110832.9300 | 255788846.4300 | 2256.59464 | 79180.8599 | 182806032.7600 | 2256.72171
2014-12-07 00:00:00 | 2490.6700 | 936741.1115 | 363.72948 | 0.0000 | 0.0000 | 0.00000 | 2490.6700 | 936741.1100 | 363.72948 | 1932.5606 | 713469.1800 | 358.09161 | 4911.2701 | 1852143.0700 | 364.23703 | 91150.2199 | 210608714.8700 | 2242.85198 | 44009.4401 | 101716468.5000 | 2242.90034
2014-12-08 00:00:00 | 12336.7300 | 4528582.6394 | 361.25178 | 0.0000 | 0.0000 | 0.00000 | 12336.7300 | 4528582.6700 | 361.25178 | 4630.1804 | 1672951.7300 | 355.32611 | 18445.0600 | 6796866.1600 | 361.48684 | 144290.5600 | 328089659.4500 | 2227.20944 | 88508.1099 | 201135273.6800 | 2227.26506
2014-12-09 00:00:00 | 19034.1200 | 6685314.7573 | 358.55835 | 0.0000 | 0.0000 | 0.00000 | 19034.1200 | 6685314.6800 | 358.55835 | 8413.3002 | 2911454.1600 | 352.38858 | 35819.3400 | 12577358.2700 | 358.52408 | 182571.6500 | 396516462.6700 | 2210.18980 | 162472.3799 | 351893239.0600 | 2210.31555
2014-12-10 00:00:00 | 6964.1901 | 2437132.7414 | 355.70732 | 0.0000 | 0.0000 | 0.00000 | 6964.1901 | 2437132.7200 | 355.70732 | 4375.7696 | 1505156.9000 | 349.36666 | 12333.0900 | 4303995.0700 | 355.41867 | 144611.4501 | 311775577.9400 | 2192.37634 | 62255.9200 | 134207028.7500 | 2192.49821
2014-12-11 00:00:00 | 16159.7501 | 5712842.5266 | 352.74977 | 0.0000 | 0.0000 | 0.00000 | 16159.7501 | 5712842.5800 | 352.74977 | 7896.9800 | 2738354.0400 | 346.30375 | 34756.8900 | 12208329.8600 | 352.22813 | 276461.0300 | 601998518.5100 | 2174.06820 | 185318.5800 | 404577757.1200 | 2174.18550
2014-12-12 00:00:00 | 8079.6301 | 2860769.9000 | 349.74269 | 0.0000 | 0.0000 | 0.00000 | 8079.6301 | 2860769.8600 | 349.74269 | 3402.2697 | 1174928.3300 | 343.26040 | 11747.1100 | 4128392.6100 | 349.01727 | 113781.4599 | 246553861.0500 | 2155.63971 | 72006.4800 | 156133854.2400 | 2155.76913
2014-12-13 00:00:00 | 3845.2398 | 1346557.2581 | 346.75091 | 0.0000 | 0.0000 | 0.00000 | 3845.2398 | 1346557.2600 | 346.75091 | 2310.6098 | 792466.7400 | 340.30432 | 10150.7899 | 3525756.5600 | 345.85928 | 91030.3501 | 195661973.6800 | 2137.50403 | 72642.4701 | 156031242.2500 | 2137.67475
2014-12-14 00:00:00 | 6538.8901 | 2314586.4913 | 343.82785 | 0.0000 | 0.0000 | 0.00000 | 6538.8901 | 2314586.5000 | 343.82785 | 4851.8302 | 1655699.4100 | 337.48726 | 9209.6500 | 3238397.0200 | 342.81424 | 102642.3800 | 221308475.0000 | 2120.01778 | 47983.2500 | 103478727.8100 | 2120.28548
2014-12-15 00:00:00 | 8092.8401 | 2839870.5778 | 341.00852 | 0.0000 | 0.0000 | 0.00000 | 8092.8401 | 2839870.5600 | 341.00852 | 4494.2104 | 1524052.7800 | 334.83773 | 11205.5399 | 3912141.0200 | 339.92035 | 60535.8400 | 130581793.6300 | 2103.40069 | 37388.4800 | 80636474.7500 | 2103.81064
2014-12-16 00:00:00 | 18183.3701 | 6139498.9044 | 338.32235 | 0.0000 | 0.0000 | 0.00000 | 18183.3701 | 6139498.8700 | 338.32235 | 7804.9900 | 2551913.5700 | 332.37727 | 31193.9500 | 10453198.4700 | 337.20596 | 157384.6700 | 326633306.3500 | 2087.82144 | 94785.9500 | 197473147.4000 | 2088.41033
2014-12-17 00:00:00 | 22891.9900 | 7391844.8606 | 335.78859 | 0.0000 | 0.0000 | 0.00000 | 22891.9900 | 7391844.7800 | 335.78859 | 8174.1199 | 2603515.4600 | 330.11272 | 37507.4900 | 12067620.7300 | 334.68539 | 159576.2100 | 320499282.8200 | 2073.35256 | 134193.2600 | 269072403.3100 | 2074.14142
2014-12-18 00:00:00 | 21603.6100 | 6776835.3407 | 333.42202 | 0.0000 | 0.0000 | 0.00000 | 21603.6100 | 6776835.3300 | 333.42202 | 10207.3001 | 3179413.2600 | 328.04152 | 48437.4600 | 15105003.3800 | 332.36854 | 205896.3300 | 396932874.6800 | 2060.00269 | 168949.1900 | 326021442.7900 | 2061.00247
2014-12-19 00:00:00 | 15995.6200 | 5011565.3083 | 331.23300 | 0.0000 | 0.0000 | 0.00000 | 15995.6200 | 5011565.2900 | 331.23300 | 5644.1403 | 1760263.6500 | 326.16341 | 23129.5100 | 7231020.5800 | 330.26326 | 140013.7499 | 271388075.2400 | 2047.77405 | 98375.0500 | 190155189.4500 | 2048.98972
2014-12-20 00:00:00 | 11378.8901 | 3695215.8181 | 329.23002 | 0.0000 | 0.0000 | 0.00000 | 11378.8901 | 3695215.8300 | 329.23002 | 6964.1900 | 2244974.1200 | 324.47389 | 20229.9999 | 6557472.2100 | 328.36883 | 150315.6000 | 301250839.0100 | 2036.63115 | 126312.5000 | 253207033.3500 | 2038.05631
2014-12-21 00:00:00 | 6358.0798 | 2062985.8069 | 327.38251 | 0.0000 | 0.0000 | 0.00000 | 6358.0798 | 2062985.8200 | 327.38251 | 5852.1298 | 1867280.7700 | 322.93497 | 15844.3300 | 5122657.0000 | 326.64462 | 148984.2801 | 299156659.4900 | 2026.36308 | 63446.8701 | 127363436.2300 | 2027.97103
2014-12-22 00:00:00 | 11812.7699 | 3877621.6921 | 325.61157 | 0.0000 | 0.0000 | 0.00000 | 11812.7699 | 3877621.7200 | 325.61157 | 6759.6802 | 2201656.1600 | 321.46602 | 20417.8599 | 6753113.3300 | 325.00294 | 109736.9200 | 225503865.8900 | 2016.44780 | 94524.6600 | 194287015.9100 | 2018.19156
2014-12-23 00:00:00 | 7679.7701 | 2563296.0657 | 323.83879 | 0.0000 | 0.0000 | 0.00000 | 7679.7701 | 2563296.1000 | 323.83879 | 5143.4898 | 1696206.6600 | 319.97870 | 11857.4201 | 3957227.2000 | 323.35247 | 144394.9300 | 299460702.8300 | 2006.31383 | 106404.3700 | 220950786.9000 | 2008.14454
2014-12-24 00:00:00 | 5884.8797 | 1936038.2662 | 322.04054 | 0.0000 | 0.0000 | 0.00000 | 5884.8797 | 1936038.2800 | 322.04054 | 4805.9698 | 1563031.3100 | 318.40953 | 13880.7200 | 4531939.3900 | 321.63252 | 89922.7201 | 185543238.4800 | 1995.51811 | 53859.3201 | 111060260.1200 | 1997.39198
2014-12-25 00:00:00 | 3888.2498 | 1242750.8919 | 320.20953 | 0.0000 | 0.0000 | 0.00000 | 3888.2498 | 1242750.8700 | 320.20953 | 2543.6196 | 808176.2700 | 316.73739 | 7461.2400 | 2381247.5000 | 319.82405 | 93770.1499 | 186732692.7400 | 1983.86353 | 71816.7799 | 143302909.3500 | 1985.74588
2014-12-26 00:00:00 | 6406.2599 | 2086629.6777 | 318.32289 | 0.0000 | 0.0000 | 0.00000 | 6406.2599 | 2086629.6900 | 318.32289 | 4032.1900 | 1299655.2700 | 314.94828 | 14115.5000 | 4598802.2100 | 317.91667 | 104595.7899 | 209895100.8200 | 1971.24577 | 99071.0301 | 199577053.2700 | 1973.09552
2014-12-27 00:00:00 | 8687.5401 | 2761873.3351 | 316.33330 | 0.0000 | 0.0000 | 0.00000 | 8687.5401 | 2761873.3100 | 316.33330 | 4267.4498 | 1346795.7000 | 313.02567 | 17451.1000 | 5553675.2700 | 315.89864 | 220652.8000 | 437740812.0800 | 1957.56170 | 144252.3000 | 288876500.9600 | 1959.33371
2014-12-28 00:00:00 | 4121.0802 | 1299017.9707 | 314.18423 | 0.0000 | 0.0000 | 0.00000 | 4121.0802 | 1299017.9800 | 314.18423 | 3004.5499 | 938077.2700 | 310.94722 | 9755.0199 | 3079737.8200 | 313.75190 | 81254.5601 | 158593675.1000 | 1942.71810 | 66211.8999 | 129231411.7800 | 1944.39943
2014-12-29 00:00:00 | 6929.6300 | 2179989.8070 | 311.82511 | 0.0000 | 0.0000 | 0.00000 | 6929.6300 | 2179989.7700 | 311.82511 | 3708.3000 | 1160178.6700 | 308.68982 | 8180.8501 | 2581239.5700 | 311.45697 | 132514.6800 | 258871056.6900 | 1926.63895 | 83396.0100 | 163184258.5500 | 1928.07651
2014-12-30 00:00:00 | 8885.6601 | 2777323.4242 | 309.22371 | 0.0000 | 0.0000 | 0.00000 | 8885.6601 | 2777323.3900 | 309.22371 | 3442.8298 | 1068406.7400 | 306.23049 | 10131.5800 | 3159531.6800 | 308.98678 | 98078.6699 | 189409175.7700 | 1909.24851 | 67559.0399 | 130337423.0200 | 1910.21178
2014-12-31 00:00:00 | 6338.1999 | 2002286.4061 | 306.29524 | 0.0000 | 0.0000 | 0.00000 | 6338.1999 | 2002286.3900 | 306.29524 | 2527.8495 | 781599.7900 | 303.50521 | 11799.3399 | 3739158.0000 | 306.27096 | 75829.0401 | 146812000.6000 | 1890.19159 | 68191.1300 | 132078000.2700 | 1890.42157
2015-01-01 00:00:00 | 3087.4397 | 974509.5871 | 302.86470 | 0.0000 | 0.0000 | 0.00000 | 3087.4397 | 974509.5800 | 302.86470 | 1064.6600 | 332887.0900 | 300.40059 | 5178.7701 | 1642399.4100 | 303.19335 | 71805.4701 | 140033797.9800 | 1868.80925 | 38420.1701 | 74911316.3200 | 1867.97140
2015-01-02 00:00:00 | 3468.2802 | 1092445.6952 | 298.86502 | 0.0000 | 0.0000 | 0.00000 | 3468.2802 | 1092445.6800 | 298.86502 | 1938.0400 | 606122.0400 | 296.85235 | 3834.5397 | 1208326.0600 | 299.69212 | 64235.2501 | 124838922.1500 | 1844.69333 | 29794.7798 | 57906955.3300 | 1842.45977
2015-01-03 00:00:00 | 21752.7200 | 6475951.8049 | 294.32910 | 0.0000 | 0.0000 | 0.00000 | 21752.7200 | 6475951.8700 | 294.32910 | 13616.1801 | 4026350.2300 | 292.84413 | 47380.8100 | 14047256.0700 | 295.75217 | 135805.8801 | 253824449.4200 | 1817.83472 | 127983.0300 | 238162458.6900 | 1813.90567
2015-01-04 00:00:00 | 41441.2800 | 11266762.6310 | 289.33129 | 0.0000 | 0.0000 | 0.00000 | 41441.2800 | 11266762.6300 | 289.33129 | 20223.1700 | 5527180.5000 | 288.37480 | 81273.8100 | 22037354.9200 | 291.36774 | 277925.7500 | 467693154.5000 | 1788.28642 | 215050.3300 | 360372738.7200 | 1782.45589
2015-01-05 00:00:00 | 9528.2699 | 2596897.8510 | 283.99675 | 0.0000 | 0.0000 | 0.00000 | 9528.2699 | 2596897.8700 | 283.99675 | 11197.0800 | 3036858.8700 | 283.47008 | 50869.7300 | 13845226.9700 | 286.55873 | 191400.5000 | 320441094.8500 | 1756.25709 | 163897.7400 | 275081095.1500 | 1748.52089
2015-01-06 00:00:00 | 0.0000 | 0.0000 | 278.46065 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 278.46065 | 7988.7899 | 2215268.2700 | 278.18640 | 36115.5900 | 10173246.3400 | 281.37595 | 120679.0400 | 205160270.3600 | 1722.11818 | 92344.9500 | 157328975.9600 | 1712.70935
2015-01-07 00:00:00 | 0.0000 | 0.0000 | 272.82776 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 272.82776 | 10702.2099 | 3112396.3800 | 272.59451 | 31046.8900 | 9080072.2700 | 275.88308 | 122397.3899 | 214834992.6900 | 1686.30594 | 106832.6900 | 187840457.0600 | 1675.67678
2015-01-08 00:00:00 | 0.0000 | 0.0000 | 267.17880 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 267.17880 | 7594.0400 | 2176156.4600 | 266.79042 | 32664.9800 | 9467852.3300 | 270.17244 | 108125.5200 | 190111890.3700 | 1649.39955 | 86498.5100 | 151792967.6700 | 1638.15385
2015-01-09 00:00:00 | 9914.2499 | 2898085.4467 | 261.58495 | 0.0000 | 0.0000 | 0.00000 | 9914.2499 | 2898085.3900 | 261.58495 | 8610.3701 | 2445277.4200 | 260.90363 | 28829.1600 | 8304659.8700 | 264.37436 | 106566.1500 | 185366348.8300 | 1612.19488 | 10186.8399 | 17613753.2300 | 1600.97230
2015-01-10 00:00:00 | 29448.7800 | 8367179.3796 | 256.09317 | 0.0000 | 0.0000 | 0.00000 | 29448.7800 | 8367179.2600 | 256.09317 | 6429.5502 | 1766994.3100 | 255.07247 | 25031.9500 | 7014503.1000 | 258.62723 | 111906.9000 | 190951262.1300 | 1575.55728 | 0.0000 | 0.0000 | 1564.78517
2015-01-11 00:00:00 | 12758.9499 | 3480736.9697 | 250.73442 | 0.0000 | 0.0000 | 0.00000 | 12758.9499 | 3480736.9800 | 250.73442 | 7641.6799 | 2045054.7100 | 249.44039 | 22815.0201 | 6225181.1600 | 253.07343 | 97080.9300 | 161610743.8400 | 1540.37193 | 25246.3099 | 41312531.9000 | 1529.64194
2015-01-12 00:00:00 | 10478.2500 | 2823903.1493 | 245.56743 | 0.0000 | 0.0000 | 0.00000 | 10478.2500 | 2823903.1100 | 245.56743 | 10178.5199 | 2697984.1400 | 244.15956 | 21418.4800 | 5791812.0900 | 247.86646 | 109650.0501 | 182068798.5100 | 1507.56173 | 74507.2699 | 123729542.3100 | 1495.58340
2015-01-13 00:00:00 | 60556.1600 | 14289366.8301 | 240.71950 | 0.0000 | 0.0000 | 0.00000 | 60556.1600 | 14289366.8100 | 240.71950 | 34822.2400 | 8196780.7700 | 239.39213 | 150459.1000 | 36070598.5200 | 243.17344 | 312449.7300 | 457903225.3600 | 1478.14606 | 254227.7700 | 373502403.4200 | 1462.83692
2015-01-14 00:00:00 | 124188.8900 | 23576264.7716 | 236.37080 | 0.0000 | 0.0000 | 0.00000 | 124188.8900 | 23576265.1900 | 236.37080 | 56994.3500 | 10837212.3500 | 235.24754 | 269565.3000 | 52572620.1700 | 239.11354 | 233283.8300 | 277935498.2000 | 1452.86003 | 404537.7000 | 476264960.7000 | 1431.77623
2015-01-15 00:00:00 | 83488.4200 | 17311108.4869 | 232.74124 | 0.0000 | 0.0000 | 0.00000 | 83488.4200 | 17311108.4200 | 232.74124 | 48027.5500 | 9723900.7200 | 231.78024 | 184371.6500 | 38291583.4500 | 235.75223 | 359581.3700 | 437330696.3800 | 1432.17154 | 326732.8400 | 405669746.0900 | 1402.92381
2015-01-16 00:00:00 | 34723.3500 | 7316818.5453 | 230.00984 | 0.0000 | 0.0000 | 0.00000 | 34723.3500 | 7316818.6800 | 230.00984 | 21647.3800 | 4508488.3900 | 229.00344 | 80331.4700 | 17000066.0100 | 233.10084 | 319799.2700 | 414486266.7500 | 1416.20543 | 247796.7300 | 321658459.2600 | 1376.91399
2015-01-17 00:00:00 | 19121.8900 | 3838117.2692 | 228.24496 | 0.0000 | 0.0000 | 0.00000 | 19121.8900 | 3838117.3500 | 228.24496 | 10970.4701 | 2192387.8500 | 226.90152 | 48910.3700 | 9821681.9200 | 231.14010 | 185116.7800 | 226350181.0100 | 1404.86028 | 155157.5100 | 190117972.3000 | 1354.51759
2015-01-18 00:00:00 | 18205.1800 | 3818886.2265 | 227.37130 | 0.0000 | 0.0000 | 0.00000 | 18205.1800 | 3818886.2800 | 227.37130 | 19490.5900 | 4038391.4800 | 225.43091 | 65571.7300 | 13704808.3800 | 229.82185 | 224005.7800 | 285261849.0800 | 1397.84113 | 199402.8400 | 255633531.6600 | 1336.74588
2015-01-19 00:00:00 | 13037.3999 | 2781606.7108 | 227.21676 | 0.0000 | 0.0000 | 0.00000 | 13037.3999 | 2781606.6600 | 227.21676 | 10687.5400 | 2238825.5300 | 224.53844 | 32438.3100 | 6924751.2700 | 229.09214 | 211138.5400 | 273215035.4300 | 1394.72884 | 132562.9800 | 171272396.4100 | 1324.93918
2015-01-20 00:00:00 | 14129.2400 | 2974516.4284 | 227.58440 | 0.0000 | 0.0000 | 0.00000 | 14129.2400 | 2974516.4600 | 227.58440 | 10449.6001 | 2178674.0600 | 224.18479 | 52169.9600 | 11046219.2600 | 228.91548 | 168123.0700 | 216209657.1400 | 1395.22469 | 118771.0299 | 152705718.6600 | 1320.49191
2015-01-21 00:00:00 | 23160.6600 | 5023355.3837 | 228.28347 | 0.0000 | 0.0000 | 0.00000 | 23160.6600 | 5023355.4300 | 228.28347 | 17230.4700 | 3715607.3300 | 224.32229 | 57794.8900 | 12712720.7000 | 229.24230 | 162615.0100 | 215211070.5100 | 1399.00061 | 129520.8700 | 171838159.8400 | 1324.36632
2015-01-22 00:00:00 | 25405.3300 | 5911624.9240 | 229.21038 | 0.0000 | 0.0000 | 0.00000 | 25405.3300 | 5911624.9000 | 229.21038 | 15909.5800 | 3636325.7900 | 224.86543 | 57343.0100 | 13407572.7600 | 229.97825 | 229139.0200 | 326884954.6500 | 1405.47933 | 189566.5600 | 270794420.2800 | 1336.81568
2015-01-23 00:00:00 | 15268.2700 | 3544720.3446 | 230.30689 | 0.0000 | 0.0000 | 0.00000 | 15268.2700 | 3544720.2800 | 230.30689 | 10614.8000 | 2400624.7000 | 225.69194 | 40153.1000 | 9254855.4700 | 230.98996 | 233974.6300 | 330208565.9400 | 1413.86740 | 147691.6300 | 208118357.5700 | 1357.64506
2015-01-24 00:00:00 | 13793.7800 | 3338886.1092 | 231.52686 | 0.0000 | 0.0000 | 0.00000 | 13793.7800 | 3338886.0700 | 231.52686 | 14537.0900 | 3446903.4700 | 226.66701 | 40097.0400 | 9697340.8300 | 232.13278 | 205188.0600 | 301304161.5400 | 1423.24903 | 0.0000 | 0.0000 | 0.00000
2015-01-25 00:00:00 | 28760.9300 | 7179902.1492 | 232.73613 | 0.0000 | 0.0000 | 0.00000 | 28760.9300 | 7179902.2200 | 232.73613 | 12992.6799 | 3194199.5000 | 227.65740 | 54049.0800 | 13591924.3100 | 233.26662 | 196004.5800 | 299292751.1700 | 1432.70377 | 0.0000 | 0.0000 | 0.00000
2015-01-26 00:00:00 | 55829.6100 | 15755918.7718 | 233.78916 | 0.0000 | 0.0000 | 0.00000 | 55829.6100 | 15755918.6800 | 233.78916 | 45799.6900 | 12559037.0600 | 228.53785 | 205992.0200 | 58306610.8800 | 234.25686 | 441128.9100 | 763793561.9900 | 1441.31987 | 0.0000 | 0.0000 | 0.00000
2015-01-27 00:00:00 | 21159.8300 | 5464232.1875 | 234.55167 | 0.0000 | 0.0000 | 0.00000 | 21159.8300 | 5464232.2800 | 234.55167 | 17572.6200 | 4423768.1700 | 229.19033 | 81712.8700 | 21497367.4700 | 234.97380 | 270182.0100 | 436066117.8800 | 1448.22498 | 0.0000 | 0.0000 | 0.00000
2015-01-28 00:00:00 | 28092.3300 | 6890538.6732 | 234.91223 | 0.0000 | 0.0000 | 0.00000 | 28092.3300 | 6890538.5400 | 234.91223 | 22221.9400 | 5179975.3700 | 229.51388 | 87045.9800 | 21426472.2700 | 235.30690 | 154990.8700 | 243811917.3400 | 1452.64512 | 0.0000 | 0.0000 | 0.00000
2015-01-29 00:00:00 | 26012.1700 | 6035005.5252 | 234.83108 | 0.0000 | 0.0000 | 0.00000 | 26012.1700 | 6035005.4300 | 234.83108 | 15533.1200 | 3475420.2300 | 229.46766 | 60106.9200 | 13873298.2100 | 235.21201 | 287741.0400 | 417319911.6400 | 1454.22062 | 0.0000 | 0.0000 | 0.00000
2015-01-30 00:00:00 | 20614.8400 | 4831205.2586 | 234.35835 | 0.0000 | 0.0000 | 0.00000 | 20614.8400 | 4831205.3000 | 234.35835 | 11890.0701 | 2685546.2400 | 229.09258 | 51255.8900 | 11863795.7500 | 234.73105 | 224764.8900 | 323888943.0600 | 1453.13788 | 0.0000 | 0.0000 | 0.00000
2015-01-31 00:00:00 | 19208.2800 | 4374363.4551 | 233.56788 | 0.0000 | 0.0000 | 0.00000 | 19208.2800 | 4374363.5100 | 233.56788 | 9438.0801 | 2093110.7800 | 228.45604 | 48931.5100 | 11005928.2600 | 233.93612 | 207782.2100 | 294104105.1500 | 1449.84605 | 0.0000 | 0.0000 | 0.00000
2015-02-01 00:00:00 | 18408.2500 | 4078716.6888 | 232.56247 | 0.0000 | 0.0000 | 0.00000 | 18408.2500 | 4078716.7400 | 232.56247 | 11594.2700 | 2506822.6400 | 227.65056 | 55663.9600 | 12297042.9100 | 232.92930 | 179264.7000 | 242717402.4400 | 1444.91898 | 0.0000 | 0.0000 | 0.00000
2015-02-02 00:00:00 | 15612.7900 | 3578794.0126 | 231.46383 | 0.0000 | 0.0000 | 0.00000 | 15612.7900 | 3578794.0100 | 231.46383 | 13237.2899 | 2977796.8900 | 226.78122 | 52340.3400 | 12111898.3300 | 231.83151 | 196711.5300 | 278222892.8900 | 1439.08613 | 0.0000 | 0.0000 | 0.00000
2015-02-03 00:00:00 | 17499.5300 | 4116764.0825 | 230.37260 | 0.0000 | 0.0000 | 0.00000 | 17499.5300 | 4116764.1500 | 230.37260 | 17684.6099 | 4095141.1600 | 225.93482 | 81380.3000 | 19240792.0400 | 230.74399 | 266492.9400 | 395115249.6900 | 1432.96842 | 0.0000 | 0.0000 | 0.00000
2015-02-04 00:00:00 | 14983.4600 | 3372160.1268 | 229.38488 | 0.0000 | 0.0000 | 0.00000 | 14983.4600 | 3372160.1200 | 229.38488 | 9036.3200 | 2009870.6700 | 225.19466 | 44325.9900 | 10013343.2100 | 229.76063 | 159511.3700 | 223920063.3700 | 1427.17480 | 0.0000 | 0.0000 | 0.00000
2015-02-05 00:00:00 | 12982.7900 | 2852443.5978 | 228.59073 | 0.0000 | 0.0000 | 0.00000 | 12982.7900 | 2852443.5900 | 228.59073 | 8987.9101 | 1969907.7400 | 224.63536 | 37872.2500 | 8325553.5100 | 228.96677 | 161276.2500 | 223994425.3500 | 1422.30004 | 0.0000 | 0.0000 | 0.00000
2015-02-06 00:00:00 | 10951.7900 | 2404228.1692 | 228.06142 | 0.0000 | 0.0000 | 0.00000 | 10951.7900 | 2404228.1800 | 228.06142 | 9051.6201 | 1973117.0100 | 224.31174 | 35652.2800 | 7872656.4900 | 228.42810 | 214389.7900 | 294405505.4200 | 1418.81657 | 0.0000 | 0.0000 | 0.00000
2015-02-07 00:00:00 | 9663.6701 | 2194651.3698 | 227.83809 | 0.0000 | 0.0000 | 0.00000 | 9663.6701 | 2194651.3600 | 227.83809 | 9225.7301 | 2054227.5400 | 224.25206 | 35471.8400 | 8103983.2200 | 228.18355 | 181187.4000 | 255005462.2100 | 1417.01343 | 0.0000 | 0.0000 | 0.00000
2015-02-08 00:00:00 | 13775.0100 | 3096894.5799 | 227.93588 | 0.0000 | 0.0000 | 0.00000 | 13775.0100 | 3096894.5500 | 227.93588 | 6060.7900 | 1349134.6900 | 224.46790 | 26127.2600 | 5925941.8800 | 228.25053 | 151887.0200 | 212143596.8600 | 1417.03671 | 0.0000 | 0.0000 | 0.00000
2015-02-09 00:00:00 | 19473.9600 | 4275773.1533 | 228.36383 | 0.0000 | 0.0000 | 0.00000 | 19473.9600 | 4275773.1100 | 228.36383 | 10167.9801 | 2220619.0900 | 224.96127 | 48175.3500 | 10597812.2700 | 228.63747 | 135717.5900 | 186741815.5600 | 1418.99736 | 0.0000 | 0.0000 | 0.00000
2015-02-10 00:00:00 | 6882.6501 | 1504640.6406 | 229.11215 | 0.0000 | 0.0000 | 0.00000 | 6882.6501 | 1504640.6400 | 229.11215 | 9493.7900 | 2060636.7000 | 225.71275 | 29287.5800 | 6406149.4600 | 229.33014 | 129045.5000 | 175560873.9200 | 1422.87550 | 0.0000 | 0.0000 | 0.00000
2015-02-11 00:00:00 | 10676.2900 | 2361490.2933 | 230.13153 | 0.0000 | 0.0000 | 0.00000 | 10676.2900 | 2361490.2500 | 230.13153 | 8621.8701 | 1880541.6000 | 226.66781 | 19279.6500 | 4266580.6000 | 230.27389 | 131464.6700 | 180914774.9300 | 1428.38916 | 0.0000 | 0.0000 | 0.00000
2015-02-12 00:00:00 | 6964.6100 | 1540080.5181 | 231.38623 | 0.0000 | 0.0000 | 0.00000 | 6964.6100 | 1540080.4800 | 231.38623 | 5774.9700 | 1251897.0800 | 227.78947 | 19995.1100 | 4413563.0400 | 231.42544 | 105309.8200 | 143574953.0900 | 1435.29880 | 0.0000 | 0.0000 | 0.00000
2015-02-13 00:00:00 | 21412.4600 | 5014286.3742 | 232.85434 | 0.0000 | 0.0000 | 0.00000 | 21412.4600 | 5014286.3500 | 232.85434 | 20103.7200 | 4612761.5500 | 229.06323 | 68319.6000 | 15985512.6700 | 232.76197 | 226712.1700 | 328159483.7100 | 1443.43101 | 0.0000 | 0.0000 | 0.00000
2015-02-14 00:00:00 | 19824.7501 | 4942602.4167 | 234.51988 | 0.0000 | 0.0000 | 0.00000 | 19824.7501 | 4942602.4300 | 234.51988 | 19624.9900 | 4833062.5000 | 230.48092 | 80559.7300 | 20117050.4100 | 234.27332 | 226250.6400 | 345886087.1800 | 1452.72066 | 0.0000 | 0.0000 | 0.00000
2015-02-15 00:00:00 | 29173.2700 | 7227263.0903 | 236.35854 | 0.0000 | 0.0000 | 0.00000 | 29173.2700 | 7227263.0100 | 236.35854 | 24635.3500 | 5972223.8100 | 232.02706 | 103145.3000 | 25478127.1500 | 235.94486 | 335800.5900 | 515844055.1300 | 1463.10458 | 0.0000 | 0.0000 | 0.00000
2015-02-16 00:00:00 | 12394.8300 | 2925051.3456 | 238.33568 | 0.0000 | 0.0000 | 0.00000 | 12394.8300 | 2925051.2900 | 238.33568 | 12023.2301 | 2792675.3400 | 233.67525 | 47236.5200 | 11146672.6000 | 237.74977 | 272736.2700 | 397271238.1400 | 1474.48447 | 0.0000 | 0.0000 | 0.00000
2015-02-17 00:00:00 | 13121.5400 | 3166380.8616 | 240.38219 | 0.0000 | 0.0000 | 0.00000 | 13121.5400 | 3166380.8600 | 240.38219 | 9384.5999 | 2224671.7100 | 235.36387 | 40898.7900 | 9817186.9200 | 239.62225 | 234508.5700 | 348594346.7600 | 1486.54235 | 0.0000 | 0.0000 | 0.00000
2015-02-18 00:00:00 | 12821.9099 | 3064757.5267 | 242.39101 | 0.0000 | 0.0000 | 0.00000 | 12821.9099 | 3064757.5800 | 242.39101 | 8983.2099 | 2105087.6600 | 236.99090 | 39347.7300 | 9338691.6500 | 241.46020 | 181285.1600 | 270699971.6300 | 1498.65847 | 0.0000 | 0.0000 | 0.00000
2015-02-19 00:00:00 | 8704.3400 | 2090012.9173 | 244.25922 | 0.0000 | 0.0000 | 0.00000 | 8704.3400 | 2090012.9200 | 244.25922 | 8005.7100 | 1879984.1600 | 238.45192 | 23848.0600 | 5709455.9900 | 243.16898 | 159249.0300 | 236085704.5200 | 1510.23298 | 0.0000 | 0.0000 | 0.00000
2015-02-20 00:00:00 | 9342.6899 | 2290057.5390 | 245.87410 | 0.0000 | 0.0000 | 0.00000 | 9342.6899 | 2290057.5600 | 245.87410 | 12402.6201 | 2942562.3200 | 239.62522 | 31341.1300 | 7655137.6100 | 244.64458 | 126913.5800 | 192381819.7000 | 1520.54700 | 0.0000 | 0.0000 | 0.00000