2010-07-17      0.04950
2010-07-18      0.06786
2010-07-19      0.08652
2010-07-20      0.07859
2010-07-21      0.07350
2010-07-22      0.06008
2010-07-23      0.05872
2010-07-24      0.05386
2010-07-25      0.05483
2010-07-26      0.05349
2010-07-27      0.05837
2010-07-28      0.05826
2010-07-29      0.06556
2010-07-30      0.06572
2010-07-31      0.06064
2010-08-01      0.06253
2010-08-02      0.06146
2010-08-03      0.06171
2010-08-04      0.06032
2010-08-05      0.06031
2010-08-06      0.06158
2010-08-07      0.06008
2010-08-08      0.06025
2010-08-09      0.06507
2010-08-10      0.06782
2010-08-11      0.07223
2010-08-12      0.06521
2010-08-13      0.06509
2010-08-14      0.06705
2010-08-15      0.06609
2010-08-16      0.06493
2010-08-17      0.06939
2010-08-18      0.06900
2010-08-19      0.06752
2010-08-20      0.06582
2010-08-21      0.06592
2010-08-22      0.06347
2010-08-23      0.06559
2010-08-24      0.06625
2010-08-25      0.06594
2010-08-26      0.06500
2010-08-27      0.06478
2010-08-28      0.06470
2010-08-29      0.06456
2010-08-30      0.06244
2010-08-31      0.06269
2010-09-01      0.06096
2010-09-02      0.06122
2010-09-03      0.06122
2010-09-04      0.06128
2010-09-05      0.06241
2010-09-06      0.06168
2010-09-07      0.06142
2010-09-08      0.06112
2010-09-09      0.06212
2010-09-10      0.06110
2010-09-11      0.06339
2010-09-12      0.06171
2010-09-13      0.06274
2010-09-14      0.06256
2010-09-15      0.06114
2010-09-16      0.06188
2010-09-17      0.06044
2010-09-18      0.06031
2010-09-19      0.06204
2010-09-20      0.06229
2010-09-21      0.06273
2010-09-22      0.06205
2010-09-23      0.06256
2010-09-24      0.06233
2010-09-25      0.06181
2010-09-26      0.06205
2010-09-27      0.06218
2010-09-28      0.06196
2010-09-29      0.06180
2010-09-30      0.06166
2010-10-01      0.06199
2010-10-02      0.06145
2010-10-03      0.06133
2010-10-04      0.06118
2010-10-05      0.06173
2010-10-06      0.06255
2010-10-07      0.06438
2010-10-08      0.07742
2010-10-09      0.08573
2010-10-10      0.09647
2010-10-11      0.09900
2010-10-12      0.09340
2010-10-13      0.09585
2010-10-14      0.09946
2010-10-15      0.10368
2010-10-16      0.10082
2010-10-17      0.10195
2010-10-18      0.10098
2010-10-19      0.09997
2010-10-20      0.10112
2010-10-21      0.10290
2010-10-22      0.10593
2010-10-23      0.10886
2010-10-24      0.11309
2010-10-25      0.14687
2010-10-26      0.15584
2010-10-27      0.17672
2010-10-28      0.18628
2010-10-29      0.18756
2010-10-30      0.19140
2010-10-31      0.19410
2010-11-01      0.19050
2010-11-02      0.19157
2010-11-03      0.19146
2010-11-04      0.20975
2010-11-05      0.23912
2010-11-06      0.28688
2010-11-07      0.36180
2010-11-08      0.32435
2010-11-09      0.26693
2010-11-10      0.20108
2010-11-11      0.22090
2010-11-12      0.25772
2010-11-13      0.28982
2010-11-14      0.28459
2010-11-15      0.27475
2010-11-16      0.25374
2010-11-17      0.26353
2010-11-18      0.27381
2010-11-19      0.27042
2010-11-20      0.28111
2010-11-21      0.27800
2010-11-22      0.27720
2010-11-23      0.28039
2010-11-24      0.28241
2010-11-25      0.27982
2010-11-26      0.28364
2010-11-27      0.28262
2010-11-28      0.27624
2010-11-29      0.25109
2010-11-30      0.21282
2010-12-01      0.21485
2010-12-02      0.23634
2010-12-03      0.24657
2010-12-04      0.23366
2010-12-05      0.20523
2010-12-06      0.19981
2010-12-07      0.22006
2010-12-08      0.23025
2010-12-09      0.20678
2010-12-10      0.19485
2010-12-11      0.21891
2010-12-12      0.21329
2010-12-13      0.22226
2010-12-14      0.23140
2010-12-15      0.24457
2010-12-16      0.24539
2010-12-17      0.24774
2010-12-18      0.24641
2010-12-19      0.24365
2010-12-20      0.25929
2010-12-21      0.24841
2010-12-22      0.24981
2010-12-23      0.24979
2010-12-24      0.24876
2010-12-25      0.24956
2010-12-26      0.25342
2010-12-27      0.25735
2010-12-28      0.27457
2010-12-29      0.28823
2010-12-30      0.29920
2010-12-31      0.29472
2011-01-01      0.29843
2011-01-02      0.29608
2011-01-03      0.29529
2011-01-04      0.29182
2011-01-05      0.29732
2011-01-06      0.29836
2011-01-07      0.30873
2011-01-08      0.31424
2011-01-09      0.32292
2011-01-10      0.32452
2011-01-11      0.32497
2011-01-12      0.33508
2011-01-13      0.35524
2011-01-14      0.39406
2011-01-15      0.39003
2011-01-16      0.39053
2011-01-17      0.34870
2011-01-18      0.31589
2011-01-19      0.30825
2011-01-20      0.34705
2011-01-21      0.39535
2011-01-22      0.42850
2011-01-23      0.44046
2011-01-24      0.40831
2011-01-25      0.41653
2011-01-26      0.40578
2011-01-27      0.43622
2011-01-28      0.43230
2011-01-29      0.44438
2011-01-30      0.45994
2011-01-31      0.51496
2011-02-01      0.73709
2011-02-02      0.73319
2011-02-03      0.71138
2011-02-04      0.80445
2011-02-05      0.86365
2011-02-06      0.87016
2011-02-07      0.86100
2011-02-08      0.89824
2011-02-09      0.95613
2011-02-10      0.96269
2011-02-11      0.99356
2011-02-12      1.05702
2011-02-13      1.04865
2011-02-14      1.06142
2011-02-15      1.05442
2011-02-16      1.03791
2011-02-17      1.04367
2011-02-18      0.88556
2011-02-19      0.90945
2011-02-20      0.85255
2011-02-21      0.84456
2011-02-22      0.88053
2011-02-23      0.90161
2011-02-24      0.94705
2011-02-25      0.95858
2011-02-26      0.93850
2011-02-27      0.92729
2011-02-28      0.88325
2011-03-01      0.94877
2011-03-02      0.92417
2011-03-03      0.91769
2011-03-04      0.91064
2011-03-05      0.88421
2011-03-06      0.85337
2011-03-07      0.88580
2011-03-08      0.86828
2011-03-09      0.85376
2011-03-10      0.89019
2011-03-11      0.88625
2011-03-12      0.89566
2011-03-13      0.90173
2011-03-14      0.88753
2011-03-15      0.88041
2011-03-16      0.85267
2011-03-17      0.84399
2011-03-18      0.77120
2011-03-19      0.75522
2011-03-20      0.77427
2011-03-21      0.75229
2011-03-22      0.78198
2011-03-23      0.83163
2011-03-24      0.87511
2011-03-25      0.87677
2011-03-26      0.87195
2011-03-27      0.83173
2011-03-28      0.80713
2011-03-29      0.78583
2011-03-30      0.78681
2011-03-31      0.78969
2011-04-01      0.77938
2011-04-02      0.78811
2011-04-03      0.78211
2011-04-04      0.69499
2011-04-05      0.67035
2011-04-06      0.71968
2011-04-07      0.75493
2011-04-08      0.76094
2011-04-09      0.73774
2011-04-10      0.73779
2011-04-11      0.76854
2011-04-12      0.85368
2011-04-13      0.93249
2011-04-14      0.95281
2011-04-15      1.00366
2011-04-16      1.04253
2011-04-17      1.07676
2011-04-18      1.14826
2011-04-19      1.17722
2011-04-20      1.15680
2011-04-21      1.17940
2011-04-22      1.29213
2011-04-23      1.54972
2011-04-24      1.67471
2011-04-25      1.57568
2011-04-26      1.67168
2011-04-27      1.88785
2011-04-28      2.02909
2011-04-29      2.58703
2011-04-30      3.28572
2011-05-01      3.13558
2011-05-02      3.24110
2011-05-03      3.32093
2011-05-04      3.43981
2011-05-05      3.40914
2011-05-06      3.47882
2011-05-07      3.60896
2011-05-08      3.76769
2011-05-09      3.80229
2011-05-10      4.73994
2011-05-11      5.35479
2011-05-12      5.82679
2011-05-13      7.48149
2011-05-14      7.86365
2011-05-15      6.73716
2011-05-16      7.77162
2011-05-17      7.52201
2011-05-18      7.13806
2011-05-19      6.96235
2011-05-20      6.27507
2011-05-21      5.96685
2011-05-22      6.46915
2011-05-23      7.10324
2011-05-24      7.23393
2011-05-25      7.97667
2011-05-26      8.54671
2011-05-27      8.67173
2011-05-28      8.44759
2011-05-29      8.29897
2011-05-30      8.72497
2011-05-31      8.88497
2011-06-01      9.21262
2011-06-02     10.11304
2011-06-03     13.07907
2011-06-04     16.40619
2011-06-05     17.32415
2011-06-06     18.45856
2011-06-07     19.89952
2011-06-08     27.24628
2011-06-09     29.58019
2011-06-10     24.67011
2011-06-11     17.61376
2011-06-12     16.21183
2011-06-13     20.10629
2011-06-14     19.25003
2011-06-15     19.67877
2011-06-16     18.85575
2011-06-17     15.50630
2011-06-18     16.03840
2011-06-19     17.77089
2011-06-20      0.00000
2011-06-21      0.00000
2011-06-22      0.00000
2011-06-23      0.00000
2011-06-24      0.00000
2011-06-25      0.00000
2011-06-26     15.58542
2011-06-27     17.01282
2011-06-28     16.92883
2011-06-29     16.88433
2011-06-30     16.50818
2011-07-01     15.89924
2011-07-02     15.53133
2011-07-03     15.47588
2011-07-04     14.47891
2011-07-05     12.80079
2011-07-06     14.80365
2011-07-07     15.15545
2011-07-08     14.34991
2011-07-09     14.38633
2011-07-10     15.08031
2011-07-11     14.37057
2011-07-12     14.15159
2011-07-13     14.02882
2011-07-14     13.92786
2011-07-15     13.89962
2011-07-16     13.62004
2011-07-17     13.33830
2011-07-18     13.02966
2011-07-19     14.03592
2011-07-20     13.69116
2011-07-21     13.65659
2011-07-22     13.65220
2011-07-23     13.64382
2011-07-24     13.86163
2011-07-25     14.19589
2011-07-26     13.90896
2011-07-27     13.95867
2011-07-28     13.61375
2011-07-29     13.50611
2011-07-30     13.52970
2011-07-31     13.51901
2011-08-01     13.16773
2011-08-02     12.39395
2011-08-03     10.45139
2011-08-04     10.57762
2011-08-05     10.26686
2011-08-06      7.82345
2011-08-07      7.72336
2011-08-08      7.74245
2011-08-09      9.71518
2011-08-10     10.00223
2011-08-11      9.47401
2011-08-12      9.31610
2011-08-13      9.79655
2011-08-14     10.61413
2011-08-15     11.30121
2011-08-16     11.05077
2011-08-17     10.87856
2011-08-18     10.90270
2011-08-19     11.39614
2011-08-20     11.48566
2011-08-21     11.37810
2011-08-22     11.02534
2011-08-23     11.03478
2011-08-24     10.94141
2011-08-25     10.00682
2011-08-26      8.65388
2011-08-27      8.62672
2011-08-28      8.97141
2011-08-29      8.93303
2011-08-30      8.77699
2011-08-31      8.35147
2011-09-01      8.22229
2011-09-02      8.44360
2011-09-03      8.53097
2011-09-04      8.17434
2011-09-05      7.61956
2011-09-06      6.73110
2011-09-07      7.02703
2011-09-08      6.80194
2011-09-09      5.31020
2011-09-10      5.02563
2011-09-11      6.07132
2011-09-12      6.04001
2011-09-13      5.83704
2011-09-14      5.55649
2011-09-15      4.98142
2011-09-16      4.81528
2011-09-17      4.80629
2011-09-18      5.14228
2011-09-19      5.28922
2011-09-20      6.11070
2011-09-21      5.63224
2011-09-22      5.53722
2011-09-23      5.61211
2011-09-24      5.45287
2011-09-25      5.40600
2011-09-26      4.95765
2011-09-27      4.92440
2011-09-28      4.77093
2011-09-29      4.74122
2011-09-30      5.01793
2011-10-01      5.05234
2011-10-02      4.98485
2011-10-03      4.96730
2011-10-04      4.96268
2011-10-05      4.89624
2011-10-06      4.68700
2011-10-07      4.28914
2011-10-08      4.03051
2011-10-09      4.18676
2011-10-10      4.10414
2011-10-11      3.94775
2011-10-12      4.07049
2011-10-13      4.07879
2011-10-14      4.01226
2011-10-15      3.89266
2011-10-16      3.63842
2011-10-17      2.85355
2011-10-18      2.61585
2011-10-19      2.28072
2011-10-20      2.31370
2011-10-21      2.53919
2011-10-22      3.00522
2011-10-23      3.08121
2011-10-24      2.80628
2011-10-25      2.74286
2011-10-26      2.75085
2011-10-27      2.91863
2011-10-28      3.10892
2011-10-29      3.54473
2011-10-30      3.38211
2011-10-31      3.18638
2011-11-01      3.18598
2011-11-02      3.23487
2011-11-03      3.21186
2011-11-04      3.12741
2011-11-05      3.01281
2011-11-06      2.96172
2011-11-07      2.99935
2011-11-08      3.09000
2011-11-09      3.00134
2011-11-10      2.87059
2011-11-11      2.97219
2011-11-12      3.05771
2011-11-13      3.00135
2011-11-14      2.50583
2011-11-15      2.29677
2011-11-16      2.45776
2011-11-17      2.22585
2011-11-18      2.14117
2011-11-19      2.16863
2011-11-20      2.28287
2011-11-21      2.23350
2011-11-22      2.30746
2011-11-23      2.32399
2011-11-24      2.42433
2011-11-25      2.46803
2011-11-26      2.48133
2011-11-27      2.45666
2011-11-28      2.50617
2011-11-29      2.79126
2011-11-30      2.91199
2011-12-01      3.05361
2011-12-02      3.09624
2011-12-03      2.93428
2011-12-04      2.74878
2011-12-05      2.87125
2011-12-06      2.97694
2011-12-07      2.99716
2011-12-08      2.95050
2011-12-09      2.98995
2011-12-10      3.03668
2011-12-11      3.20128
2011-12-12      3.18146
2011-12-13      3.21297
2011-12-14      3.11786
2011-12-15      3.17062
2011-12-16      3.18444
2011-12-17      3.19092
2011-12-18      3.20025
2011-12-19      3.40721
2011-12-20      3.96562
2011-12-21      3.92795
2011-12-22      3.78558
2011-12-23      3.90459
2011-12-24      3.92189
2011-12-25      4.13997
2011-12-26      4.03644
2011-12-27      4.02863
2011-12-28      4.13833
2011-12-29      4.21543
2011-12-30      4.19101
2011-12-31      4.59598
2012-01-01      5.09676
2012-01-02      5.21117
2012-01-03      4.94663
2012-01-04      5.25054
2012-01-05      6.20103
2012-01-06      6.79267
2012-01-07      6.71772
2012-01-08      7.04890
2012-01-09      6.47270
2012-01-10      6.39738
2012-01-11      6.81445
2012-01-12      6.73843
2012-01-13      6.61332
2012-01-14      6.59067
2012-01-15      6.90467
2012-01-16      6.82675
2012-01-17      6.03786
2012-01-18      5.97648
2012-01-19      6.18100
2012-01-20      6.43549
2012-01-21      6.28638
2012-01-22      6.28714
2012-01-23      6.30929
2012-01-24      6.29967
2012-01-25      5.87501
2012-01-26      5.58775
2012-01-27      5.29197
2012-01-28      5.57232
2012-01-29      5.48039
2012-01-30      5.51211
2012-01-31      5.53039
2012-02-01      5.82245
2012-02-02      6.02638
2012-02-03      5.91801
2012-02-04      5.92017
2012-02-05      5.67586
2012-02-06      5.54731
2012-02-07      5.62012
2012-02-08      5.64004
2012-02-09      5.74695
2012-02-10      5.87631
2012-02-11      5.70479
2012-02-12      5.60328
2012-02-13      5.34338
2012-02-14      4.70287
2012-02-15      4.58366
2012-02-16      4.18872
2012-02-17      4.45934
2012-02-18      4.27382
2012-02-19      4.35017
2012-02-20      4.36846
2012-02-21      4.30572
2012-02-22      4.43649
2012-02-23      4.82359
2012-02-24      4.97503
2012-02-25      4.87692
2012-02-26      4.95602
2012-02-27      4.94657
2012-02-28      4.86632
2012-02-29      4.86411
2012-03-01      4.93737
2012-03-02      4.68989
2012-03-03      4.68238
2012-03-04      4.81321
2012-03-05      4.94510
2012-03-06      4.97570
2012-03-07      4.93086
2012-03-08      4.87342
2012-03-09      4.89649
2012-03-10      4.82446
2012-03-11      4.91429
2012-03-12      4.90739
2012-03-13      5.15746
2012-03-14      5.37006
2012-03-15      5.33292
2012-03-16      5.34809
2012-03-17      5.31750
2012-03-18      5.26360
2012-03-19      4.88499
2012-03-20      4.79419
2012-03-21      4.81526
2012-03-22      4.75680
2012-03-23      4.69850
2012-03-24      4.65177
2012-03-25      4.50045
2012-03-26      4.65214
2012-03-27      4.66994
2012-03-28      4.78865
2012-03-29      4.76536
2012-03-30      4.79876
2012-03-31      4.88813
2012-04-01      4.79485
2012-04-02      4.94001
2012-04-03      4.90194
2012-04-04      4.93301
2012-04-05      4.90666
2012-04-06      4.94293
2012-04-07      4.80302
2012-04-08      4.71537
2012-04-09      4.78317
2012-04-10      4.83357
2012-04-11      4.89033
2012-04-12      4.89279
2012-04-13      4.85852
2012-04-14      4.97742
2012-04-15      4.91608
2012-04-16      4.94989
2012-04-17      4.95939
2012-04-18      5.07593
2012-04-19      5.14858
2012-04-20      5.22984
2012-04-21      5.27096
2012-04-22      5.17917
2012-04-23      5.12435
2012-04-24      5.07294
2012-04-25      5.12690
2012-04-26      5.07897
2012-04-27      5.08195
2012-04-28      4.95613
2012-04-29      4.93634
2012-04-30      4.94454
2012-05-01      4.96135
2012-05-02      5.08463
2012-05-03      5.09378
2012-05-04      5.11604
2012-05-05      5.07038
2012-05-06      5.05051
2012-05-07      5.04039
2012-05-08      5.02613
2012-05-09      5.05227
2012-05-10      4.96037
2012-05-11      4.92796
2012-05-12      4.95235
2012-05-13      4.96025
2012-05-14      4.98984
2012-05-15      5.00534
2012-05-16      5.07159
2012-05-17      5.08025
2012-05-18      5.10244
2012-05-19      5.10983
2012-05-20      5.11722
2012-05-21      5.09578
2012-05-22      5.08255
2012-05-23      5.12892
2012-05-24      5.11920
2012-05-25      5.13085
2012-05-26      5.12183
2012-05-27      5.12392
2012-05-28      5.13440
2012-05-29      5.11150
2012-05-30      5.14441
2012-05-31      5.16127
2012-06-01      5.23796
2012-06-02      5.24232
2012-06-03      5.22420
2012-06-04      5.23098
2012-06-05      5.38857
2012-06-06      5.44214
2012-06-07      5.50118
2012-06-08      5.61883
2012-06-09      5.56858
2012-06-10      5.49381
2012-06-11      5.51064
2012-06-12      5.60642
2012-06-13      5.85656
2012-06-14      5.89497
2012-06-15      6.12120
2012-06-16      6.46080
2012-06-17      6.33015
2012-06-18      6.26540
2012-06-19      6.44316
2012-06-20      6.60626
2012-06-21      6.69346
2012-06-22      6.58496
2012-06-23      6.49961
2012-06-24      6.40879
2012-06-25      6.31621
2012-06-26      6.40009
2012-06-27      6.52841
2012-06-28      6.58920
2012-06-29      6.62594
2012-06-30      6.65912
2012-07-01      6.60047
2012-07-02      6.70424
2012-07-03      6.54702
2012-07-04      6.50547
2012-07-05      6.65329
2012-07-06      6.64362
2012-07-07      6.77029
2012-07-08      6.79091
2012-07-09      6.89752
2012-07-10      7.10259
2012-07-11      7.10518
2012-07-12      7.30125
2012-07-13      7.62891
2012-07-14      7.59835
2012-07-15      7.58427
2012-07-16      8.07740
2012-07-17      8.33809
2012-07-18      9.01442
2012-07-19      9.09197
2012-07-20      8.19547
2012-07-21      8.87740
2012-07-22      8.61628
2012-07-23      8.46108
2012-07-24      8.63287
2012-07-25      8.58833
2012-07-26      8.76967
2012-07-27      8.89336
2012-07-28      8.85890
2012-07-29      8.76777
2012-07-30      8.94904
2012-07-31      9.24439
2012-08-01      9.42481
2012-08-02     10.13055
2012-08-03     10.73318
2012-08-04     10.99756
2012-08-05     10.62337
2012-08-06     10.89656
2012-08-07     10.85007
2012-08-08     11.03081
2012-08-09     11.32401
2012-08-10     11.40419
2012-08-11     11.49975
2012-08-12     11.63542
2012-08-13     11.78503
2012-08-14     12.09282
2012-08-15     12.60809
2012-08-16     13.22689
2012-08-17     13.26935
2012-08-18     11.86909
2012-08-19      9.08524
2012-08-20      9.52819
2012-08-21     10.02953
2012-08-22      9.88638
2012-08-23      9.99742
2012-08-24     10.26113
2012-08-25     10.44856
2012-08-26     10.54697
2012-08-27     11.17830
2012-08-28     10.90210
2012-08-29     10.83919
2012-08-30     10.76077
2012-08-31     10.18823
2012-09-01      9.99995
2012-09-02     10.04962
2012-09-03     10.34861
2012-09-04     10.30547
2012-09-05     10.74565
2012-09-06     10.93336
2012-09-07     11.09765
2012-09-08     10.97277
2012-09-09     11.03519
2012-09-10     11.03783
2012-09-11     11.09110
2012-09-12     11.19940
2012-09-13     11.33731
2012-09-14     11.56496
2012-09-15     11.70201
2012-09-16     11.86811
2012-09-17     11.89476
2012-09-18     12.04754
2012-09-19     12.40281
2012-09-20     12.47952
2012-09-21     12.26363
2012-09-22     12.21400
2012-09-23     12.00118
2012-09-24     12.10733
2012-09-25     12.07990
2012-09-26     12.20429
2012-09-27     12.27965
2012-09-28     12.31036
2012-09-29     12.38832
2012-09-30     12.37102
2012-10-01     12.33396
2012-10-02     12.60924
2012-10-03     12.82634
2012-10-04     12.86149
2012-10-05     12.65810
2012-10-06     12.56885
2012-10-07     12.00924
2012-10-08     11.24685
2012-10-09     11.96550
2012-10-10     12.01829
2012-10-11     11.99013
2012-10-12     12.04650
2012-10-13     11.95683
2012-10-14     11.84452
2012-10-15     11.67217
2012-10-16     11.78495
2012-10-17     11.83883
2012-10-18     11.86574
2012-10-19     11.74293
2012-10-20     11.71243
2012-10-21     11.60171
2012-10-22     11.67575
2012-10-23     11.70276
2012-10-24     11.59297
2012-10-25     11.02776
2012-10-26     10.31297
2012-10-27     10.33798
2012-10-28     10.56423
2012-10-29     10.64465
2012-10-30     10.73243
2012-10-31     10.99033
2012-11-01     10.92635
2012-11-02     10.60170
2012-11-03     10.54036
2012-11-04     10.62566
2012-11-05     10.66887
2012-11-06     10.75223
2012-11-07     10.88816
2012-11-08     10.82033
2012-11-09     10.82712
2012-11-10     10.83182
2012-11-11     10.79376
2012-11-12     10.97697
2012-11-13     10.96489
2012-11-14     10.93952
2012-11-15     11.05038
2012-11-16     11.37552
2012-11-17     11.65101
2012-11-18     11.65273
2012-11-19     11.55959
2012-11-20     11.66113
2012-11-21     11.61810
2012-11-22     11.94319
2012-11-23     12.20857
2012-11-24     12.31020
2012-11-25     12.44274
2012-11-26     12.29377
2012-11-27     12.05389
2012-11-28     12.22127
2012-11-29     12.35802
2012-11-30     12.44822
2012-12-01     12.48053
2012-12-02     12.46903
2012-12-03     12.49116
2012-12-04     12.89342
2012-12-05     13.20464
2012-12-06     13.33666
2012-12-07     13.33939
2012-12-08     13.42756
2012-12-09     13.22121
2012-12-10     13.29695
2012-12-11     13.40658
2012-12-12     13.48762
2012-12-13     13.43661
2012-12-14     13.61479
2012-12-15     13.41820
2012-12-16     13.34761
2012-12-17     13.10404
2012-12-18     13.07379
2012-12-19     13.27668
2012-12-20     13.42150
2012-12-21     13.35118
2012-12-22     13.32405
2012-12-23     13.19350
2012-12-24     13.19471
2012-12-25     13.20790
2012-12-26     13.12321
2012-12-27     13.14346
2012-12-28     13.20000
2012-12-29     13.42838
2012-12-30     13.29651
2012-12-31     13.23789
2013-01-01     13.10237
2013-01-02     13.14476
2013-01-03     13.15933
2013-01-04     13.16515
2013-01-05     13.21180
2013-01-06     13.23492
2013-01-07     13.18745
2013-01-08     13.37802
2013-01-09     13.44629
2013-01-10     13.84039
2013-01-11     14.00023
2013-01-12     13.96555
2013-01-13     13.81907
2013-01-14     13.96052
2013-01-15     14.14629
2013-01-16     14.41082
2013-01-17     14.96211
2013-01-18     15.48142
2013-01-19     15.40450
2013-01-20     15.53287
2013-01-21     16.30097
2013-01-22     17.21582
2013-01-23     17.28053
2013-01-24     18.08595
2013-01-25     17.09669
2013-01-26     17.05166
2013-01-27     17.46226
2013-01-28     18.03094
2013-01-29     19.17138
2013-01-30     19.11214
2013-01-31     20.08826
2013-02-01     20.58229
2013-02-02     19.66839
2013-02-03     20.17643
2013-02-04     20.43063
2013-02-05     20.39513
2013-02-06     20.78927
2013-02-07     21.26196
2013-02-08     22.29379
2013-02-09     22.69556
2013-02-10     23.41868
2013-02-11     23.62664
2013-02-12     24.95132
2013-02-13     25.55910
2013-02-14     25.29038
2013-02-15     27.15831
2013-02-16     27.09348
2013-02-17     26.22028
2013-02-18     26.67496
2013-02-19     28.21554
2013-02-20     29.63032
2013-02-21     29.90584
2013-02-22     30.50738
2013-02-23     28.97338
2013-02-24     29.77080
2013-02-25     30.23628
2013-02-26     30.93809
2013-02-27     31.20439
2013-02-28     33.09924
2013-03-01     34.09982
2013-03-02     34.13106
2013-03-03     34.16763
2013-03-04     35.38719
2013-03-05     39.37914
2013-03-06     46.38596
2013-03-07     40.35887
2013-03-08     42.81467
2013-03-09     44.29905
2013-03-10     46.28863
2013-03-11     47.25384
2013-03-12     43.30556
2013-03-13     46.19879
2013-03-14     47.38906
2013-03-15     47.09946
2013-03-16     46.80735
2013-03-17     46.98957
2013-03-18     48.14493
2013-03-19     55.27923
2013-03-20     61.92377
2013-03-21     70.67052
2013-03-22     70.65861
2013-03-23     61.06958
2013-03-24     68.77782
2013-03-25     73.21820
2013-03-26     79.54216
2013-03-27     86.98926
2013-03-28     90.10656
2013-03-29     89.86329
2013-03-30     92.87247
2013-03-31     94.17343
2013-04-01     99.60887
2013-04-02    109.20846
2013-04-03    129.44442
2013-04-04    132.48762
2013-04-05    140.07546
2013-04-06    141.66918
2013-04-07    153.15933
2013-04-08    182.07284
2013-04-09    214.85645
2013-04-10    174.62003
2013-04-11    106.30593
2013-04-12     75.90136
2013-04-13    101.51554
2013-04-14     95.10782
2013-04-15     86.11548
2013-04-16     65.39749
2013-04-17     84.51630
2013-04-18     96.76750
2013-04-19    118.20113
2013-04-20    122.74517
2013-04-21    117.17708
2013-04-22    120.88831
2013-04-23    130.99050
2013-04-24    147.50902
2013-04-25    143.13631
2013-04-26    134.16032
2013-04-27    131.63971
2013-04-28    133.75935
2013-04-29    141.28222
2013-04-30    139.10146
2013-05-01    121.86127
2013-05-02    107.58416
2013-05-03     91.38093
2013-05-04    105.62453
2013-05-05    113.69442
2013-05-06    117.04476
2013-05-07    107.01252
2013-05-08    113.01012
2013-05-09    111.14698
2013-05-10    115.48075
2013-05-11    115.36737
2013-05-12    114.93826
2013-05-13    116.09772
2013-05-14    112.97932
2013-05-15    108.83575
2013-05-16    110.98103
2013-05-17    115.50077
2013-05-18    117.49103
2013-05-19    117.19461
2013-05-20    117.41386
2013-05-21    117.70818
2013-05-22    118.43733
2013-05-23    120.93469
2013-05-24    126.36232
2013-05-25    128.16520
2013-05-26    129.55471
2013-05-27    127.33905
2013-05-28    125.58470
2013-05-29    128.29065
2013-05-30    128.87340
2013-05-31    127.89158
2013-06-01    128.14070
2013-06-02    121.87910
2013-06-03    120.28359
2013-06-04    120.73070
2013-06-05    120.81601
2013-06-06    120.07388
2013-06-07    112.97031
2013-06-08    109.62915
2013-06-09     97.56179
2013-06-10    101.96126
2013-06-11    106.25955
2013-06-12    108.20670
2013-06-13    103.45668
2013-06-14     99.63256
2013-06-15    100.11489
2013-06-16     99.68272
2013-06-17    100.04717
2013-06-18    104.87166
2013-06-19    105.27646
2013-06-20    105.85146
2013-06-21     99.79534
2013-06-22    100.65299
2013-06-23    100.01259
2013-06-24     98.47076
2013-06-25     99.42869
2013-06-26     98.34799
2013-06-27     97.65629
2013-06-28     91.80442
2013-06-29     89.42864
2013-06-30     89.20481
2013-07-01     85.54666
2013-07-02     86.16987
2013-07-03     82.45447
2013-07-04     77.04094
2013-07-05     70.50824
2013-07-06     67.21065
2013-07-07     68.52564
2013-07-08     74.14946
2013-07-09     73.50205
2013-07-10     79.90048
2013-07-11     86.23888
2013-07-12     93.24952
2013-07-13     89.60567
2013-07-14     91.82590
2013-07-15     93.18648
2013-07-16     92.18364
2013-07-17     90.88647
2013-07-18     82.47850
2013-07-19     85.01245
2013-07-20     86.10185
2013-07-21     85.41715
2013-07-22     86.09984
2013-07-23     85.68652
2013-07-24     87.43219
2013-07-25     89.37250
2013-07-26     90.33138
2013-07-27     88.76005
2013-07-28     91.44005
2013-07-29     92.69868
2013-07-30     94.45319
2013-07-31     98.57991
2013-08-01     97.12928
2013-08-02     96.55382
2013-08-03     95.68246
2013-08-04     96.22292
2013-08-05     97.58512
2013-08-06     98.24034
2013-08-07     97.25461
2013-08-08     94.54828
2013-08-09     92.88726
2013-08-10     93.21040
2013-08-11     93.81414
2013-08-12     94.32266
2013-08-13     96.49638
2013-08-14     99.11705
2013-08-15     98.60507
2013-08-16     97.93329
2013-08-17     98.81751
2013-08-18     99.11143
2013-08-19    102.12927
2013-08-20    103.65850
2013-08-21    108.13098
2013-08-22    111.31802
2013-08-23    107.81478
2013-08-24    108.52421
2013-08-25    111.54839
2013-08-26    112.10769
2013-08-27    116.82785
2013-08-28    118.49174
2013-08-29    118.65438
2013-08-30    122.79837
2013-08-31    129.21631
2013-09-01    130.08471
2013-09-02    130.57089
2013-09-03    129.43534
2013-09-04    124.34499
2013-09-05    121.96433
2013-09-06    120.42559
2013-09-07    118.79867
2013-09-08    118.42573
2013-09-09    119.44930
2013-09-10    122.80226
2013-09-11    122.87832
2013-09-12    126.90896
2013-09-13    127.62300
2013-09-14    125.30291
2013-09-15    124.61706
2013-09-16    125.83259
2013-09-17    126.79971
2013-09-18    127.26389
2013-09-19    125.47403
2013-09-20    123.81932
2013-09-21    123.16003
2013-09-22    122.97752
2013-09-23    123.06149
2013-09-24    122.90498
2013-09-25    124.30123
2013-09-26    124.17275
2013-09-27    125.85490
2013-09-28    126.24509
2013-09-29    127.42273
2013-09-30    125.97372
2013-10-01    127.18634
2013-10-02    109.64797
2013-10-03    110.30052
2013-10-04    120.65764
2013-10-05    121.48528
2013-10-06    121.92474
2013-10-07    122.92919
2013-10-08    123.89522
2013-10-09    125.27330
2013-10-10    125.88640
2013-10-11    126.72928
2013-10-12    127.39987
2013-10-13    130.05025
2013-10-14    135.27122
2013-10-15    138.90031
2013-10-16    142.61154
2013-10-17    141.80989
2013-10-18    148.30741
2013-10-19    163.26419
2013-10-20    165.18335
2013-10-21    175.72359
2013-10-22    189.14322
2013-10-23    196.24772
2013-10-24    185.91091
2013-10-25    179.40131
2013-10-26    182.17672
2013-10-27    188.76029
2013-10-28    194.84674
2013-10-29    200.17156
2013-10-30    201.04875
2013-10-31    200.40145
2013-11-01    202.60738
2013-11-02    204.21691
2013-11-03    206.49503
2013-11-04    220.47818
2013-11-05    238.37108
2013-11-06    255.40913
2013-11-07    283.31868
2013-11-08    317.94247
2013-11-09    338.71400
2013-11-10    299.68042
2013-11-11    334.60966
2013-11-12    350.49353
2013-11-13    378.90817
2013-11-14    409.77216
2013-11-15    417.63405
2013-11-16    433.34434
2013-11-17    462.57918
2013-11-18    549.69635
2013-11-19    597.82857
2013-11-20    542.03073
2013-11-21    666.17024
2013-11-22    743.64575
2013-11-23    832.85230
2013-11-24    795.07499
2013-11-25    807.79543
2013-11-26    849.31715
2013-11-27    937.09006
2013-11-28    998.56500
2013-11-29   1065.35920
2013-11-30   1132.28506
2013-12-01    945.67149
2013-12-02   1000.49389
2013-12-03   1050.56985
2013-12-04   1111.56249
2013-12-05    975.05944
2013-12-06    894.35878
2013-12-07    706.82701
2013-12-08    732.68845
2013-12-09    867.48903
2013-12-10    941.55735
2013-12-11    890.42484
2013-12-12    862.85117
2013-12-13    882.99143
2013-12-14    860.40701
2013-12-15    838.37484
2013-12-16    730.62283
2013-12-17    679.91903
2013-12-18    527.76454
2013-12-19    622.34142
2013-12-20    652.35042
2013-12-21    600.11150
2013-12-22    635.35445
2013-12-23    636.72873
2013-12-24    648.44408
2013-12-25    660.89768
2013-12-26    723.63204
2013-12-27    727.25126
2013-12-28    717.50877
2013-12-29    717.44355
2013-12-30    734.13076
2013-12-31    727.79361
2014-01-01    745.45393
2014-01-02    768.66883
2014-01-03    798.56563
2014-01-04    814.06752
2014-01-05    881.82463
2014-01-06    936.62479
2014-01-07    857.96382
2014-01-08    809.64378
2014-01-09    815.28575
2014-01-10    829.43575
2014-01-11    882.99568
2014-01-12    858.24044
2014-01-13    814.71415
2014-01-14    820.99767
2014-01-15    837.65952
2014-01-16    828.17712
2014-01-17    795.30688
2014-01-18    808.11887
2014-01-19    821.40595
2014-01-20    830.99979
2014-01-21    821.57454
2014-01-22    814.23835
2014-01-23    811.39780
2014-01-24    786.69964
2014-01-25    796.79213
2014-01-26    819.28704
2014-01-27    776.44099
2014-01-28    781.55494
2014-01-29    794.64713
2014-01-30    794.77711
2014-01-31    801.74393
2014-02-01    815.29117
2014-02-02    818.21615
2014-02-03    808.55278
2014-02-04    803.25245
2014-02-05    796.17551
2014-02-06    774.91856
2014-02-07    702.59222
2014-02-08    693.13539
2014-02-09    700.46320
2014-02-10    638.64483
2014-02-11    673.34862
2014-02-12    659.15065
2014-02-13    631.76778
2014-02-14    623.49186
2014-02-15    650.32618
2014-02-16    625.44731
2014-02-17    637.16704
2014-02-18    627.28515
2014-02-19    626.89932
2014-02-20    591.36528
2014-02-21    562.78673
2014-02-22    593.48620
2014-02-23    619.68963
2014-02-24    565.20904
2014-02-25    480.65885
2014-02-26    576.37242
2014-02-27    586.71763
2014-02-28    564.39736
2014-03-01    556.79201
2014-03-02    562.39839
2014-03-03    632.09135
2014-03-04    680.79191
2014-03-05    665.16772
2014-03-06    663.12122
2014-03-07    635.63650
2014-03-08    617.99510
2014-03-09    637.38229
2014-03-10    627.63832
2014-03-11    627.70205
2014-03-12    640.98968
2014-03-13    643.83964
2014-03-14    634.09856
2014-03-15    633.23807
2014-03-16    633.43586
2014-03-17    624.55600
2014-03-18    610.49386
2014-03-19    613.12405
2014-03-20    593.29899
2014-03-21    579.21439
2014-03-22    557.16169
2014-03-23    563.41715
2014-03-24    570.12832
2014-03-25    577.39723
2014-03-26    580.60552
2014-03-27    524.94753
2014-03-28    502.23952
2014-03-29    498.30832
2014-03-30    459.75483
2014-03-31    455.01165
2014-04-01    479.96422
2014-04-02    456.88690
2014-04-03    437.95157
2014-04-04    444.52502
2014-04-05    452.71506
2014-04-06    456.62618
2014-04-07    453.19052
2014-04-08    452.84753
2014-04-09    446.46192
2014-04-10    398.92624
2014-04-11    392.22907
2014-04-12    427.60346
2014-04-13    410.35841
2014-04-14    449.65677
2014-04-15    495.80230
2014-04-16    520.26022
2014-04-17    502.07690
2014-04-18    484.06671
2014-04-19    492.90714
2014-04-20    504.52622
2014-04-21    501.50241
2014-04-22    494.07751
2014-04-23    489.53317
2014-04-24    490.32830
2014-04-25    462.64141
2014-04-26    459.45045
2014-04-27    446.14313
2014-04-28    438.35669
2014-04-29    443.77222
2014-04-30    444.50905
2014-05-01    458.55485
2014-05-02    451.16209
2014-05-03    440.15734
2014-05-04    435.60632
2014-05-05    433.29510
2014-05-06    427.71364
2014-05-07    441.01435
2014-05-08    443.80743
2014-05-09    449.34097
2014-05-10    453.93678
2014-05-11    440.81658
2014-05-12    439.61769
2014-05-13    437.19608
2014-05-14    444.30452
2014-05-15    449.10524
2014-05-16    448.78272
2014-05-17    448.39147
2014-05-18    447.43116
2014-05-19    446.31233
2014-05-20    475.48885
2014-05-21    495.16660
2014-05-22    514.22804
2014-05-23    531.75249
2014-05-24    521.92832
2014-05-25    565.29649
2014-05-26    581.99253
2014-05-27    574.02130
2014-05-28    573.82128
2014-05-29    568.98039
2014-05-30    602.23532
2014-05-31    621.20955
2014-06-01    646.47650
2014-06-02    646.10454
2014-06-03    667.69030
2014-06-04    641.27386
2014-06-05    657.06811
2014-06-06    654.94572
2014-06-07    648.58451
2014-06-08    656.23950
2014-06-09    647.64582
2014-06-10    650.06156
2014-06-11    633.98000
2014-06-12    590.47398
2014-06-13    587.20889
2014-06-14    559.66848
2014-06-15    571.33033
2014-06-16    598.86349
2014-06-17    598.15582
2014-06-18    608.35784
2014-06-19    602.04717
2014-06-20    590.19747
2014-06-21    588.07751
2014-06-22    599.13894
2014-06-23    587.79906
2014-06-24    582.66563
2014-06-25    564.54589
2014-06-26    569.32390
2014-06-27    585.43824
2014-06-28    597.01609
2014-06-29    596.21966
2014-06-30    625.26192
2014-07-01    648.66794
2014-07-02    649.58030
2014-07-03    645.79666
2014-07-04    632.62938
2014-07-05    629.46212
2014-07-06    631.99877
2014-07-07    623.33414
2014-07-08    621.79928
2014-07-09    622.75271
2014-07-10    615.54865
2014-07-11    626.32720
2014-07-12    635.82415
2014-07-13    633.41047
2014-07-14    622.78085
2014-07-15    621.92854
2014-07-16    616.98519
2014-07-17    619.27723
2014-07-18    625.85968
2014-07-19    628.72924
2014-07-20    624.09292
2014-07-21    619.68564
2014-07-22    622.48763
2014-07-23    620.32256
2014-07-24    605.22418
2014-07-25    600.19593
2014-07-26    594.47149
2014-07-27    595.50746
2014-07-28    582.09430
2014-07-29    582.90216
2014-07-30    570.98081
2014-07-31    576.62394
2014-08-01    595.67889
2014-08-02    591.62753
2014-08-03    583.83755
2014-08-04    588.18498
2014-08-05    582.02188
2014-08-06    581.74050
2014-08-07    585.58410
2014-08-08    590.23771
2014-08-09    587.59307
2014-08-10    591.45588
2014-08-11    579.81360
2014-08-12    568.08545
2014-08-13    544.69401
2014-08-14    515.94943
2014-08-15    500.79451
2014-08-16    506.36011
2014-08-17    501.65629
2014-08-18    470.08521
2014-08-19    479.83246
2014-08-20    498.99244
2014-08-21    521.32255
2014-08-22    514.40624
2014-08-23    500.77426
2014-08-24    504.91257
2014-08-25    502.73794
2014-08-26    509.55417
2014-08-27    516.10816
2014-08-28    510.17083
2014-08-29    508.08442
2014-08-30    502.97164
2014-08-31    486.46847
2014-09-01    479.86041
2014-09-02    477.45419
2014-09-03    474.87993
2014-09-04    484.86040
2014-09-05    481.89899
2014-09-06    481.00322
2014-09-07    479.25700
2014-09-08    468.68119
2014-09-09    467.55300
2014-09-10    482.20694
2014-09-11    473.82323
2014-09-12    470.01565
2014-09-13    476.67520
2014-09-14    477.42155
2014-09-15    474.20319
2014-09-16    468.08377
2014-09-17    453.80566
2014-09-18    429.34226
2014-09-19    399.55853
2014-09-20    413.95899
2014-09-21    401.88052
2014-09-22    402.03376
2014-09-23    427.00945
2014-09-24    428.89050
2014-09-25    411.25996
2014-09-26    404.93823
2014-09-27    402.16430
2014-09-28    384.29867
2014-09-29    376.97682
2014-09-30    384.31525
2014-10-01    384.27716
2014-10-02    377.50407
2014-10-03    364.24282
2014-10-04    339.99649
2014-10-05    305.80927
2014-10-06    315.47324
2014-10-07    326.81587
2014-10-08    343.17877
2014-10-09    369.16439
2014-10-10    362.19737
2014-10-11    360.41155
2014-10-12    367.49600
2014-10-13    384.69940
2014-10-14    405.32163
2014-10-15    393.66769
2014-10-16    382.24287
2014-10-17    379.66183
2014-10-18    388.15751
2014-10-19    389.43207
2014-10-20    381.93430
2014-10-21    387.02132
2014-10-22    384.18017
2014-10-23    366.32631
2014-10-24    355.85285
2014-10-25    348.66079
2014-10-26    354.72007
2014-10-27    353.53674
2014-10-28    354.82145
2014-10-29    343.84721
2014-10-30    341.64502
2014-10-31    341.63846
2014-11-01    326.71193
2014-11-02    323.64449
2014-11-03    328.92076
2014-11-04    326.99597
2014-11-05    338.45062
2014-11-06    345.69243
2014-11-07    345.02551
2014-11-08    343.81035
2014-11-09    355.73822
2014-11-10    369.21758
2014-11-11    366.49618
2014-11-12    405.78743
2014-11-13    420.12720
2014-11-14    397.94799
2014-11-15    382.97026
2014-11-16    385.34690
2014-11-17    396.07460
2014-11-18    379.66735
2014-11-19    379.44849
2014-11-20    363.52060
2014-11-21    351.54418
2014-11-22    359.07356
2014-11-23    363.31866
2014-11-24    377.68877
2014-11-25    383.47549
2014-11-26    370.59121
2014-11-27    371.13986
2014-11-28    369.85223
2014-11-29    379.00378
2014-11-30    376.09291
2014-12-01    378.38405
2014-12-02    379.72798
2014-12-03    378.85710
2014-12-04    368.64402
2014-12-05    372.43290
2014-12-06    374.66873
2014-12-07    376.10005
2014-12-08    367.08128
2014-12-09    351.22794
2014-12-10    349.95207
2014-12-11    353.52295
2014-12-12    354.07189
2014-12-13    350.18811
2014-12-14    353.97238
2014-12-15    350.91149
2014-12-16    337.64362
2014-12-17    322.90093
2014-12-18    313.68995
2014-12-19    313.30860
2014-12-20    324.74308
2014-12-21    324.46680
2014-12-22    328.25677
2014-12-23    333.77250
2014-12-24    328.98519
2014-12-25    319.61704
2014-12-26    325.71730
2014-12-27    317.91201
2014-12-28    315.21298
2014-12-29    314.58964
2014-12-30    312.56242
2014-12-31    315.90774
2015-01-01    315.63680
2015-01-02    314.98196
2015-01-03    297.70768
2015-01-04    271.87294
2015-01-05    272.54663
2015-01-06      0.00000
2015-01-07      0.00000
2015-01-08      0.00000
2015-01-09    292.31515
2015-01-10    284.12652
2015-01-11    272.80748
2015-01-12    269.50141
2015-01-13    235.96884
2015-01-14    189.84198
2015-01-15    207.34742
2015-01-16    210.71753
2015-01-17    200.71851
2015-01-18    209.76921
2015-01-19    213.35594
2015-01-20    210.52204
2015-01-21    216.89172
2015-01-22    232.69231
2015-01-23    232.16254
2015-01-24    242.05737
2015-01-25    249.64082
2015-01-26    282.21438
2015-01-27    258.23611
2015-01-28    245.28185
2015-01-29    232.00700
2015-01-30    234.35570
2015-01-31    227.73322
2015-02-01    221.57004
2015-02-02    229.22194
2015-02-03    235.24998
2015-02-04    225.05884
2015-02-05    219.70960
2015-02-06    219.52833
2015-02-07    227.10330
2015-02-08    224.81977
2015-02-09    219.56362
2015-02-10    218.61356
2015-02-11    221.19016
2015-02-12    221.12947
2015-02-13    234.17610
2015-02-14    249.31474
2015-02-15    247.73579
2015-02-16    235.98963
2015-02-17    241.31168
2015-02-18    239.02504
2015-02-19    240.11159
2015-02-20    245.11758
2015-02-21    245.60322
2015-02-22    237.76826
2015-02-23    236.47735
2015-02-24    238.99600
2015-02-25    238.24292
2015-02-26    236.45502
2015-02-27    250.20032
2015-02-28    251.11494
2015-03-01    253.07046
2015-03-02    265.88663
2015-03-03    274.76784
2015-03-04    275.39399
2015-03-05    270.29021
2015-03-06    272.66232
2015-03-07    274.94547
2015-03-08    274.44964
2015-03-09    282.89009
2015-03-10    291.18519
2015-03-11    292.11461
2015-03-12    294.50867
2015-03-13    289.08205
2015-03-14    283.96385
2015-03-15    285.19532
2015-03-16    290.77576
2015-03-17    288.15124
2015-03-18    267.19442
2015-03-19    258.49716
2015-03-20    260.82060
2015-03-21    259.42346
2015-03-22    265.00602
2015-03-23    265.97604
2015-03-24    249.97241
2015-03-25    243.54009
2015-03-26    250.60404
2015-03-27    247.93533
2015-03-28    251.23921
2015-03-29    244.05645
2015-03-30    244.92585
2015-03-31    243.67242
2015-04-01    243.10891
2015-04-02    250.19971
2015-04-03    254.16476
2015-04-04    252.87605
2015-04-05    256.88329
2015-04-06    257.60407
2015-04-07    254.23716
2015-04-08    246.81033
2015-04-09    243.28149
2015-04-10    236.23651
2015-04-11    236.12806
2015-04-12    236.13893
2015-04-13    228.98742
2015-04-14    217.76305
2015-04-15    219.96582
2015-04-16    226.69011
2015-04-17    223.54832
2015-04-18    222.69510
2015-04-19    224.76229
2015-04-20    224.26548
2015-04-21    229.04605
2015-04-22    235.20741
2015-04-23    234.46973
2015-04-24    231.18273
2015-04-25    228.25805
2015-04-26    219.38737
2015-04-27    222.77992
2015-04-28    224.78956
2015-04-29    224.81754
2015-04-30    233.26091
2015-05-01    234.75471
2015-05-02    232.43235
2015-05-03    239.11612
2015-05-04    238.58532
2015-05-05    233.60528
2015-05-06    232.88485
2015-05-07    233.29761
2015-05-08    241.34448
2015-05-09    242.14577
2015-05-10    240.83344
2015-05-11    240.80011
2015-05-12    240.26331
2015-05-13    240.70203
2015-05-14    236.76349
2015-05-15    237.20596
2015-05-16    235.99092
2015-05-17    235.97353
2015-05-18    235.10440
2015-05-19    232.65953
2015-05-20    233.59584
2015-05-21    235.29983
2015-05-22    236.76986
2015-05-23    239.30120
2015-05-24    239.83498
2015-05-25    236.28561
2015-05-26    236.02063
2015-05-27    235.63613
2015-05-28    235.98419
2015-05-29    235.48413
2015-05-30    233.03702
2015-05-31    230.95467
2015-06-01    225.32153
2015-06-02    223.76025
2015-06-03    225.07499
2015-06-04    224.52458
2015-06-05    223.24497
2015-06-06    224.42291
2015-06-07    223.93826
2015-06-08    225.97921
2015-06-09    229.18866
2015-06-10    228.30903
2015-06-11    228.87703
2015-06-12    229.73710
2015-06-13    230.57973
2015-06-14    232.26098
2015-06-15    234.46244
2015-06-16    242.92396
2015-06-17    250.32028
2015-06-18    246.46181
2015-06-19    246.26678
2015-06-20    242.49059
2015-06-21    243.16052
2015-06-22    245.43309
2015-06-23    244.35794
2015-06-24    241.24039
2015-06-25    241.37854
2015-06-26    241.74118
2015-06-27    247.41112
2015-06-28    249.31457
2015-06-29    253.79175
2015-06-30    262.38779
2015-07-01    257.78180
2015-07-02    256.00703
2015-07-03    254.68322
2015-07-04    257.55212
2015-07-05    266.31592
2015-07-06    273.28373
2015-07-07    266.84953
2015-07-08    268.36722
2015-07-09    269.22857
2015-07-10    284.47200
2015-07-11    292.54297
2015-07-12    306.74826
2015-07-13    291.51986
2015-07-14    291.09780
2015-07-15    290.13988
2015-07-16    281.37023
2015-07-17    276.71461
2015-07-18    278.78364
2015-07-19    276.08714
2015-07-20    277.37482
2015-07-21    279.06404
2015-07-22    276.50802
2015-07-23    277.12791
2015-07-24    284.67547
2015-07-25    289.09681
2015-07-26    291.62948
2015-07-27    291.91849
2015-07-28    294.64923
2015-07-29    290.69191
2015-07-30    287.72593
2015-07-31    284.15195
2015-08-01    280.42978
2015-08-02    279.43274
2015-08-03    283.16252
2015-08-04    283.71133
2015-08-05    282.52567
2015-08-06    278.76097
2015-08-07    277.40791
2015-08-08    270.44159
2015-08-09    264.16080
2015-08-10    264.26343
2015-08-11    266.27258
2015-08-12    268.12118
2015-08-13    265.10092
2015-08-14    264.80237
2015-08-15    264.43759
2015-08-16    257.49895
2015-08-17    256.96294
2015-08-18    247.30903
2015-08-19    231.22727
2015-08-20    233.43014
2015-08-21    233.76828
2015-08-22    229.14845
2015-08-23    229.59042
2015-08-24    217.32492
2015-08-25    214.88424
2015-08-26    226.38487
2015-08-27    226.21838
2015-08-28    228.90393
2015-08-29    230.18003
2015-08-30    228.13594
2015-08-31    228.86054
2015-09-01    228.21295
2015-09-02    228.64856
2015-09-03    227.69671
2015-09-04    229.34932
2015-09-05    233.43257
2015-09-06    240.41912
2015-09-07    240.45874
2015-09-08    243.69489
2015-09-09    239.94885
2015-09-10    239.14893
2015-09-11    239.69313
2015-09-12    237.47660
2015-09-13    231.28873
2015-09-14    229.56089
2015-09-15    229.88434
2015-09-16    227.62678
2015-09-17    230.78618
2015-09-18    233.05955
2015-09-19    231.65064
2015-09-20    230.38999
2015-09-21    227.03550
2015-09-22    228.25048
2015-09-23    230.09075
2015-09-24    231.73186
2015-09-25    235.18982
2015-09-26    234.33795
2015-09-27    232.55544
2015-09-28    237.36297
2015-09-29    237.63031
2015-09-30    236.32284
2015-10-01    237.11606
2015-10-02    237.51988
2015-10-03    238.30102
2015-10-04    238.91862
2015-10-05    238.23769
2015-10-06    243.03821
2015-10-07    245.01866
2015-10-08    243.68723
2015-10-09    243.49866
2015-10-10    244.86839
2015-10-11    247.18638
2015-10-12    246.79418
2015-10-13    246.33593
2015-10-14    250.66139
2015-10-15    254.78438
2015-10-16    261.00855
2015-10-17    268.54948
2015-10-18    264.41240
2015-10-19    262.30344
2015-10-20    266.54729
2015-10-21    268.65380
2015-10-22    273.82009
2015-10-23    277.42210
2015-10-24    280.15305
2015-10-25    289.30265
2015-10-26    283.78490
2015-10-27    293.04473
2015-10-28    301.83024
2015-10-29    310.64345
2015-10-30    324.41620
2015-10-31    318.12227
2015-11-01    316.54436
2015-11-02    347.88652
2015-11-03    389.22427
2015-11-04    445.45033
2015-11-05    401.92041
2015-11-06    373.37435
2015-11-07    383.46759
2015-11-08    381.11774
2015-11-09    376.53717
2015-11-10    356.95510
2015-11-11    313.30826
2015-11-12    326.59343
2015-11-13    334.05876
2015-11-14    335.43905
2015-11-15    323.84745
2015-11-16    324.59810
2015-11-17    336.40444
2015-11-18    334.50325
2015-11-19    331.99461
2015-11-20    318.91286
2015-11-21    324.91639
2015-11-22    323.07499
2015-11-23    323.40116
2015-11-24    320.82161
2015-11-25    323.56031
2015-11-26    349.41489
2015-11-27    358.04444
2015-11-28    354.65603
2015-11-29    365.10133
2015-11-30    376.23740
2015-12-01    364.53180
2015-12-02    355.66045
2015-12-03    362.89020
2015-12-04    360.07873
2015-12-05    377.66124
2015-12-06    392.01362
2015-12-07    392.54302
2015-12-08    398.71010
2015-12-09    414.75376
2015-12-10    415.25864
2015-12-11    438.16268
2015-12-12    432.49575
2015-12-13    435.07188
2015-12-14    441.37741
2015-12-15    455.20695
2015-12-16    454.61055
2015-12-17    454.71711
2015-12-18    459.76212
2015-12-19    461.49425
2015-12-20    446.88162
2015-12-21    436.19470
2015-12-22    437.41623
2015-12-23    440.14596
2015-12-24    453.59151
2015-12-25    453.55242
2015-12-26    426.91368
2015-12-27    419.23599
2015-12-28    423.79159
2015-12-29    426.53386
2015-12-30    429.64965
2015-12-31    427.03536
2016-01-01    433.08619
2016-01-02    433.29313
2016-01-03    428.59548
2016-01-04    432.83412
2016-01-05    432.05364
2016-01-06    430.13875
2016-01-07    447.70542
2016-01-08    453.74623
2016-01-09    449.70598
2016-01-10    444.61346
2016-01-11    445.39754
2016-01-12    442.63557
2016-01-13    429.86593
2016-01-14    430.59550
2016-01-15    395.32786
2016-01-16    372.27400
2016-01-17    382.81446
2016-01-18    382.04988
2016-01-19    381.87593
2016-01-20    400.09811
2016-01-21    412.82818
2016-01-22    389.80700
2016-01-23    388.04880
2016-01-24    399.43773
2016-01-25    394.12395
2016-01-26    392.46224
2016-01-27    394.33541
2016-01-28    382.11241
2016-01-29    375.40523
2016-01-30    377.09486
2016-01-31    374.38853
2016-02-01    372.60365
2016-02-02    373.06574
2016-02-03    370.20735
2016-02-04    382.16015
2016-02-05    387.14673
2016-02-06    376.45845
2016-02-07    376.01576
2016-02-08    374.40342
2016-02-09    373.24850
2016-02-10    379.03909
2016-02-11    377.48532
2016-02-12    381.11611
2016-02-13    387.26360
2016-02-14    398.34893
2016-02-15    401.96869
2016-02-16    403.61445
2016-02-17    415.06138
2016-02-18    420.36662
2016-02-19    419.08039
2016-02-20    433.03124
2016-02-21    438.18383
2016-02-22    436.76754
2016-02-23    424.45543
2016-02-24    419.43853
2016-02-25    421.80047
2016-02-26    423.96509
2016-02-27    431.33054
2016-02-28    429.44559
2016-02-29    435.77740
2016-03-01    432.18059
2016-03-02    429.26665
2016-03-03    420.16193
2016-03-04    416.28043
2016-03-05    398.04974
2016-03-06    405.06181
2016-03-07    410.16607
2016-03-08    411.44092
2016-03-09    411.40531
2016-03-10    413.45287
2016-03-11    419.35559
2016-03-12    412.93075
2016-03-13    413.01001
2016-03-14    413.52967
2016-03-15    415.49911
2016-03-16    415.09983
2016-03-17    418.10912
2016-03-18    410.01921
2016-03-19    406.92028
2016-03-20    409.93828
2016-03-21    409.26017
2016-03-22    414.90888
2016-03-23    416.37478
2016-03-24    416.03447
2016-03-25    415.16298
2016-03-26    415.86055
2016-03-27    423.71994
2016-03-28    422.71947
2016-03-29    415.42675
2016-03-30    412.56399
2016-03-31    414.91964
2016-04-01    415.57015
2016-04-02    418.36647
2016-04-03    417.88284
2016-04-04    418.17009
2016-04-05    420.96129
2016-04-06    421.57393
2016-04-07    420.52268
2016-04-08    420.65995
2016-04-09    415.94998
2016-04-10    419.63918
2016-04-11    420.65251
2016-04-12    424.47099
2016-04-13    424.04371
2016-04-14    423.76579
2016-04-15    427.39885
2016-04-16    429.95511
2016-04-17    427.53179
2016-04-18    427.45201
2016-04-19    430.27140
2016-04-20    438.61442
2016-04-21    446.02703
2016-04-22    447.44160
2016-04-23    448.03457
2016-04-24    457.95179
2016-04-25    461.87610
2016-04-26    465.48550
2016-04-27    456.42310
2016-04-28    444.67237
2016-04-29    451.77286
2016-04-30    451.12060
2016-05-01    451.22743
2016-05-02    443.84638
2016-05-03    447.67675
2016-05-04    447.22489
2016-05-05    447.75384
2016-05-06    454.60258
2016-05-07    458.32606
2016-05-08    457.44455
2016-05-09    459.72461
2016-05-10    453.89251
2016-05-11    453.67352
2016-05-12    451.96324
2016-05-13    454.88469
2016-05-14    455.84590
2016-05-15    456.58871
2016-05-16    455.51278
2016-05-17    453.47407
2016-05-18    454.07280
2016-05-19    447.46109
2016-05-20    441.08032
2016-05-21    440.70372
2016-05-22    439.28657
2016-05-23    440.71195
2016-05-24    444.76840
2016-05-25    447.57982
2016-05-26    450.03178
2016-05-27    470.77909
2016-05-28    493.96750
2016-05-29    519.56374
2016-05-30    526.05535
2016-05-31    535.62202
2016-06-01    534.89278
2016-06-02    535.63006
2016-06-03    558.84197
2016-06-04    574.23415
2016-06-05    573.15629
2016-06-06    582.15678
2016-06-07    579.96270
2016-06-08    578.60490
2016-06-09    576.50857
2016-06-10    576.09624
2016-06-11    589.64368
2016-06-12    643.09356
2016-06-13    691.45470
2016-06-14    681.40421
2016-06-15    684.31441
2016-06-16    738.45159
2016-06-17    738.93103
2016-06-18    753.96010
2016-06-19    754.72306
2016-06-20    741.89594
2016-06-21    673.32554
2016-06-22    635.79888
2016-06-23    587.53259
2016-06-24    653.49849
2016-06-25    665.31457
2016-06-26    629.12352
2016-06-27    638.75457
2016-06-28    647.04454
2016-06-29    631.82483
2016-06-30    654.54423
2016-07-01    674.53743
2016-07-02    692.23228
2016-07-03    670.19462
2016-07-04    669.19166
2016-07-05    672.26289
2016-07-06    671.97056
2016-07-07    635.20401
2016-07-08    646.41136
2016-07-09    646.37756
2016-07-10    644.20287
2016-07-11    649.01114
2016-07-12    662.19580
2016-07-13    660.59069
2016-07-14    659.00762
2016-07-15    663.97722
2016-07-16    660.37662
2016-07-17    674.99363
2016-07-18    676.37460
2016-07-19    671.16582
2016-07-20    667.59549
2016-07-21    663.68843
2016-07-22    656.35094
2016-07-23    652.41304
2016-07-24    657.98215
2016-07-25    655.47352
2016-07-26    650.57389
2016-07-27    653.69051
2016-07-28    654.67675
2016-07-29    654.50091
2016-07-30    654.80922
2016-07-31    633.57230
2016-08-01    616.60857
2016-08-02    547.47133
2016-08-03    548.48574
2016-08-04    570.54356
2016-08-05    570.35118
2016-08-06    576.44495
2016-08-07    591.10247
2016-08-08    589.88311
2016-08-09    584.79702
2016-08-10    592.94246
2016-08-11    591.39076
2016-08-12    586.19235
2016-08-13    585.70453
2016-08-14    571.00202
2016-08-15    565.09164
2016-08-16    571.94699
2016-08-17    571.58094
2016-08-18    572.56519
2016-08-19    570.31609
2016-08-20    575.66880
2016-08-21    578.68808
2016-08-22    580.05841
2016-08-23    580.86337
2016-08-24    578.90858
2016-08-25    574.85966
2016-08-26    577.81244
2016-08-27    569.86865
2016-08-28    570.50728
2016-08-29    573.26114
2016-08-30    574.25636
2016-08-31    571.35045
2016-09-01    570.01135
2016-09-02    571.08414
2016-09-03    583.21107
2016-09-04    600.94568
2016-09-05    601.08886
2016-09-06    606.09965
2016-09-07    610.73783
2016-09-08    622.39384
2016-09-09    620.60983
2016-09-10    622.19720
2016-09-11    607.14083
2016-09-12    605.57128
2016-09-13    606.78928
2016-09-14    608.35671
2016-09-15    606.19764
2016-09-16    606.69373
2016-09-17    604.00823
2016-09-18    606.06883
2016-09-19    607.36976
2016-09-20    606.58482
2016-09-21    594.91988
2016-09-22    594.95053
2016-09-23    597.39688
2016-09-24    600.91867
2016-09-25    598.91908
2016-09-26    602.69195
2016-09-27    604.14618
2016-09-28    603.38995
2016-09-29    603.76877
2016-09-30    605.06766
2016-10-01    611.46811
2016-10-02    608.46115
2016-10-03    610.12316
2016-10-04    607.56158
2016-10-05    609.44618
2016-10-06    609.34574
2016-10-07    611.89287
2016-10-08    614.42699
2016-10-09    613.07072
2016-10-10    614.62896
2016-10-11    630.64379
2016-10-12    635.77534
2016-10-13    634.46936
2016-10-14    634.97094
2016-10-15    638.78129
2016-10-16    638.63039
2016-10-17    635.72052
2016-10-18    635.43099
2016-10-19    631.37571
2016-10-20    627.66803
2016-10-21    629.39269
2016-10-22    646.33271
2016-10-23    651.55596
2016-10-24    647.06612
2016-10-25    652.13031
2016-10-26    665.01299
2016-10-27    679.82192
2016-10-28    684.53342
2016-10-29    703.66479
2016-10-30    701.07461
2016-10-31    697.36035
2016-11-01    722.50729
2016-11-02    725.25063
2016-11-03    712.33541
2016-11-04    696.89160
2016-11-05    701.79678
2016-11-06    706.88306
2016-11-07    703.02756
2016-11-08    706.75651
2016-11-09    728.09580
2016-11-10    714.61502
2016-11-11    715.93580
2016-11-12    707.16783
2016-11-13    693.02174
2016-11-14    700.74418
2016-11-15    711.00001
2016-11-16    728.85707
2016-11-17    744.08030
2016-11-18    744.65700
2016-11-19    748.07576
2016-11-20    732.23778
2016-11-21    734.01953
2016-11-22    741.87621
2016-11-23    739.08004
2016-11-24    734.55398
2016-11-25    732.70673
2016-11-26    728.10743
2016-11-27    727.48920
2016-11-28    729.19965
2016-11-29    729.57175
2016-11-30    737.33198
2016-12-01    749.47018
2016-12-02    766.70342
2016-12-03    762.58486
2016-12-04    758.91387
2016-12-05    749.99091
2016-12-06    755.26590
2016-12-07    762.02569
2016-12-08    768.15893
2016-12-09    770.32685
2016-12-10    772.54859
2016-12-11    767.68236
2016-12-12    775.18366
2016-12-13    778.31200
2016-12-14    776.72579
2016-12-15    776.63041
2016-12-16    778.65595
2016-12-17    786.00700
2016-12-18    787.20799
2016-12-19    791.41181
2016-12-20    793.38448
2016-12-21    816.48330
2016-12-22    855.94118
2016-12-23    897.76670
2016-12-24    900.20188
2016-12-25    874.03159
2016-12-26    898.96595
2016-12-27    922.42059
2016-12-28    955.97934
2016-12-29    967.01537
2016-12-30    951.06708
2016-12-31    955.73470
2017-01-01    987.46856
2017-01-02   1013.00254
2017-01-03   1020.55532
2017-01-04   1088.44932
2017-01-05   1005.34552
2017-01-06    914.26498
2017-01-07    863.88976
2017-01-08    913.92216
2017-01-09    892.59964
2017-01-10    902.61295
2017-01-11    820.75438
2017-01-12    783.45643
2017-01-13    808.51165
2017-01-14    826.97611
2017-01-15    816.58953
2017-01-16    828.25137
2017-01-17    878.61617
2017-01-18    879.10978
2017-01-19    894.99823
2017-01-20    893.82024
2017-01-21    916.08079
2017-01-22    916.62897
2017-01-23    920.25394
2017-01-24    903.34185
2017-01-25    893.11113
2017-01-26    907.68515
2017-01-27    917.85739
2017-01-28    917.52878
2017-01-29    915.29544
2017-01-30    917.93958
2017-01-31    949.18972
2017-02-01    970.39918
2017-02-02    994.31745
2017-02-03   1009.32110
2017-02-04   1022.99429
2017-02-05   1015.95558
2017-02-06   1021.23096
2017-02-07   1043.50367
2017-02-08   1045.63012
2017-02-09    996.61202
2017-02-10    977.66290
2017-02-11   1008.19316
2017-02-12   1002.33503
2017-02-13    994.47359
2017-02-14   1006.65585
2017-02-15   1009.09370
2017-02-16   1029.04196
2017-02-17   1049.50933
2017-02-18   1060.53273
2017-02-19   1051.93006
2017-02-20   1065.02909
2017-02-21   1104.60316
2017-02-22   1126.24214
2017-02-23   1153.55903
2017-02-24   1174.77445
2017-02-25   1158.37357
2017-02-26   1167.15096
2017-02-27   1187.58430
2017-02-28   1192.34631
2017-03-01   1210.05399
2017-03-02   1246.92455
2017-03-03   1274.35878
2017-03-04   1259.80864
2017-03-05   1258.92263
2017-03-06   1275.58095
2017-03-07   1237.90310
2017-03-08   1187.03431
2017-03-09   1178.33134
2017-03-10   1160.22846
2017-03-11   1160.94581
2017-03-12   1208.73729
2017-03-13   1235.25105
2017-03-14   1245.57645
2017-03-15   1251.96337
2017-03-16   1197.98564
2017-03-17   1120.12231
2017-03-18   1011.89517
2017-03-19   1010.79350
2017-03-20   1035.57741
2017-03-21   1084.71976
2017-03-22   1037.16914
2017-03-23   1036.77483
2017-03-24    976.64521
2017-03-25    923.16879
2017-03-26    970.09180
2017-03-27   1007.68219
2017-03-28   1046.39994
2017-03-29   1031.57672
2017-03-30   1031.69389
2017-03-31   1054.11333
2017-04-01   1078.35970
2017-04-02   1083.08859
2017-04-03   1127.36257
2017-04-04   1141.62383
2017-04-05   1127.15045
2017-04-06   1170.37670
2017-04-07   1190.16406
2017-04-08   1185.03615
2017-04-09   1196.69304
2017-04-10   1207.77502
2017-04-11   1212.76800
2017-04-12   1215.72457
2017-04-13   1178.75762
2017-04-14   1166.19398
2017-04-15   1179.34301
2017-04-16   1161.70387
2017-04-17   1179.79651
2017-04-18   1203.58451
2017-04-19   1198.68613
2017-04-20   1222.56519
2017-04-21   1241.65037
2017-04-22   1228.52050
2017-04-23   1236.21195
2017-04-24   1242.66767
2017-04-25   1266.95688
2017-04-26   1293.83172
2017-04-27   1320.85067
2017-04-28   1321.61232
2017-04-29   1330.65745
2017-04-30   1334.37503
2017-05-01   1385.70015
2017-05-02   1438.92577
2017-05-03   1478.68515
2017-05-04   1540.54668
2017-05-05   1554.61225
2017-05-06   1541.43403
2017-05-07   1540.16274
2017-05-08   1591.30235
2017-05-09   1710.01624
2017-05-10   1748.50379
2017-05-11   1831.53870
2017-05-12   1749.78917
2017-05-13   1689.79023
2017-05-14   1782.44460
2017-05-15   1723.50541
2017-05-16   1706.85188
2017-05-17   1775.47385
2017-05-18   1826.61526
2017-05-19   1927.04638
2017-05-20   1969.82744
2017-05-21   2020.04501
2017-05-22   2113.72017
2017-05-23   2202.41526
2017-05-24   2383.52626
2017-05-25   2518.71719
2017-05-26   2346.41241
2017-05-27   2064.12091
2017-05-28   2188.91784
2017-05-29   2257.01786
2017-05-30   2263.29996
2017-05-31   2264.37894
2017-06-01   2390.56794
2017-06-02   2428.74268
2017-06-03   2524.85155
2017-06-04   2521.72677
2017-06-05   2611.73911
2017-06-06   2818.77578
2017-06-07   2782.18385
2017-06-08   2749.14333
2017-06-09   2824.82299
2017-06-10   2859.76646
2017-06-11   2911.89133
2017-06-12   2720.76812
2017-06-13   2716.75607
2017-06-14   2582.02300
2017-06-15   2311.57539
2017-06-16   2451.15092
2017-06-17   2563.92574
2017-06-18   2549.13990
2017-06-19   2555.35939
2017-06-20   2676.75347
2017-06-21   2698.64748
2017-06-22   2682.88804
2017-06-23   2714.61613
2017-06-24   2618.99691
2017-06-25   2538.78551
2017-06-26   2448.42425
2017-06-27   2392.86712
2017-06-28   2534.18952
2017-06-29   2556.32078
2017-06-30   2518.28208
2017-07-01   2447.75635
2017-07-02   2445.67414
2017-07-03   2535.75587
2017-07-04   2598.37619
2017-07-05   2568.29536
2017-07-06   2583.35158
2017-07-07   2531.17680
2017-07-08   2512.90434
2017-07-09   2534.47988
2017-07-10   2408.07263
2017-07-11   2340.36623
2017-07-12   2348.44086
2017-07-13   2367.52845
2017-07-14   2237.63384
2017-07-15   2058.01115
2017-07-16   1917.26476
2017-07-17   2081.68469
2017-07-18   2288.63973
2017-07-19   2307.39115
2017-07-20   2594.03109
2017-07-21   2724.18062
2017-07-22   2792.99343
2017-07-23   2755.03504
2017-07-24   2755.74093
2017-07-25   2584.60568
2017-07-26   2489.11994
2017-07-27   2576.49985
2017-07-28   2748.91352
2017-07-29   2704.43364
2017-07-30   2670.84803
2017-07-31   2769.15183
2017-08-01   2740.32574
2017-08-02   2709.19224
2017-08-03   2754.78808
2017-08-04   2835.33209
2017-08-05   3169.04378
2017-08-06   3236.12174
2017-08-07   3339.32020
2017-08-08   3413.54982
2017-08-09   3314.69124
2017-08-10   3394.75445
2017-08-11   3511.92409
2017-08-12   3789.12915
2017-08-13   4007.09797
2017-08-14   4210.15569
2017-08-15   4101.44692
2017-08-16   4193.42623
2017-08-17   4338.69318
2017-08-18   4180.17179
2017-08-19   4030.60487
2017-08-20   4054.14393
2017-08-21   4007.73613
2017-08-22   3894.11485
2017-08-23   4146.84793
2017-08-24   4189.49911
2017-08-25   4358.32675
2017-08-26   4303.25164
2017-08-27   4338.63434
2017-08-28   4290.84708
2017-08-29   4502.76004
2017-08-30   4564.26085
2017-08-31   4682.33423
2017-09-01   4808.16827
2017-09-02   4682.15877
2017-09-03   4553.44759
2017-09-04   4299.81459
2017-09-05   4234.99047
2017-09-06   4527.25426
2017-09-07   4585.19920
2017-09-08   4371.25349
2017-09-09   4279.89516
2017-09-10   4145.58722
2017-09-11   4212.89002
2017-09-12   4232.44913
2017-09-13   3897.80731
2017-09-14   3535.91120
2017-09-15   3370.46989
2017-09-16   3666.33873
2017-09-17   3624.21214
2017-09-18   3951.07206
2017-09-19   3953.45035
2017-09-20   3931.91923
2017-09-21   3742.80728
2017-09-22   3616.21286
2017-09-23   3715.12863
2017-09-24   3688.85187
2017-09-25   3847.34696
2017-09-26   3916.37021
2017-09-27   4063.16677
2017-09-28   4187.54761
2017-09-29   4128.65845
2017-09-30   4278.29748
2017-10-01   4280.99572
2017-10-02   4394.01182
2017-10-03   4295.10294
2017-10-04   4233.86414
2017-10-05   4265.13462
2017-10-06   4363.29860
2017-10-07   4373.28622
2017-10-08   4511.20904
2017-10-09   4679.25967
2017-10-10   4807.87599
2017-10-11   4789.37852
2017-10-12   5149.56542
2017-10-13   5600.52915
2017-10-14   5680.62020
2017-10-15   5584.70860
2017-10-16   5681.02892
2017-10-17   5605.05190
2017-10-18   5361.19467
2017-10-19   5654.05589
2017-10-20   5891.45163
2017-10-21   6050.00776
2017-10-22   5877.67788
2017-10-23   5839.56065
2017-10-24   5643.65172
2017-10-25   5536.46556
2017-10-26   5860.00094
2017-10-27   5797.46112
2017-10-28   5736.03816
2017-10-29   5990.18804
2017-10-30   6124.20518
2017-10-31   6284.17888
2017-11-01   6546.61788
2017-11-02   6976.49253
2017-11-03   7252.44517
2017-11-04   7253.20265
2017-11-05   7445.07656
2017-11-06   7169.76973
2017-11-07   7102.55095
2017-11-08   7435.30845
2017-11-09   7229.10031
2017-11-10   6811.54514
2017-11-11   6478.09793
2017-11-12   6044.87016
2017-11-13   6395.47062
2017-11-14   6586.15373
2017-11-15   7064.13130
2017-11-16   7562.03393
2017-11-17   7797.29680
2017-11-18   7679.32840
2017-11-19   7863.96095
2017-11-20   8113.73976
2017-11-21   8096.38420
2017-11-22   8196.45211
2017-11-23   8147.26345
2017-11-24   8154.13937
2017-11-25   8407.82872
2017-11-26   9027.85597
2017-11-27   9527.86359
2017-11-28   9852.64878
2017-11-29  10377.66286
2017-11-30   9715.30665
2017-12-01  10287.37321
2017-12-02  10927.84193
2017-12-03  11249.49772
2017-12-04  11314.69818
2017-12-05  11652.18382
2017-12-06  12664.26188
2017-12-07  14840.18922
2017-12-08  15285.20062
2017-12-09  14402.98254
2017-12-10  14233.60901
2017-12-11  16293.31962
2017-12-12  16854.87203
2017-12-13  16434.92588
2017-12-14  16351.30324
2017-12-15  17334.99782
2017-12-16  18430.69033
2017-12-17  19110.24050
2017-12-18  18634.42016
2017-12-19  17986.05109
2017-12-20  16724.83979
2017-12-21  16033.61090
2017-12-22  13441.45719
2017-12-23  14785.39097
2017-12-24  13525.01827
2017-12-25  13951.90181
2017-12-26  15342.50988
2017-12-27  15460.55020
2017-12-28  14158.69116
2017-12-29  14492.22217
2017-12-30  13148.96032
2017-12-31  13342.57764
2018-01-01  13373.48010
2018-01-02  14057.88138
2018-01-03  14960.44042
2018-01-04  14806.71735
2018-01-05  15982.35394
2018-01-06  16670.79975
2018-01-07  16397.33150
2018-01-08  15103.89093
2018-01-09  14703.62036
2018-01-10  14135.53296
2018-01-11  13593.73956
2018-01-12  13652.81200
2018-01-13  14233.64964
2018-01-14  13544.43835
2018-01-15  13875.58665
2018-01-16  11800.13323
2018-01-17  10474.08176
2018-01-18  11537.71840
2018-01-19  11499.76798
2018-01-20  12486.56912
2018-01-21  11826.95884
2018-01-22  10899.45253
2018-01-23  10687.96528
2018-01-24  11060.99889
2018-01-25  11301.56206
2018-01-26  10880.52797
2018-01-27  11287.96927
2018-01-28  11704.54290
2018-01-29  11284.76036
2018-01-30  10395.94130
2018-01-31   9944.15683
2018-02-01   9222.27820
2018-02-02   8409.30602
2018-02-03   8928.31225
2018-02-04   8477.23383
2018-02-05   7352.34336
2018-02-06   6869.99768
2018-02-07   7986.14429
2018-02-08   8228.03071
2018-02-09   8254.91786
2018-02-10   8662.42093
2018-02-11   8145.39589
2018-02-12   8662.80381
2018-02-13   8588.47268
2018-02-14   9092.77926
2018-02-15   9831.30864
2018-02-16  10023.94888
2018-02-17  10703.12983
2018-02-18  10708.96251
2018-02-19  10924.92061
2018-02-20  11470.15241
2018-02-21  10789.43698
2018-02-22  10198.18343
2018-02-23  10021.35147
2018-02-24   9862.46053
2018-02-25   9546.57624
2018-02-26  10045.69537
2018-02-27  10576.64080
2018-02-28  10624.38096
2018-03-01  10727.26873
2018-03-02  10980.29850
2018-03-03  11332.93028
2018-03-04  11279.97900
2018-03-05  11540.34821
2018-03-06  10961.26693
2018-03-07  10112.36825
2018-03-08   9651.27255
2018-03-09   8860.14745
2018-03-10   9168.21099
2018-03-11   9127.44176
2018-03-12   9338.33914
2018-03-13   9152.99966
2018-03-14   8598.48827
2018-03-15   8082.12348
2018-03-16   8317.01171
2018-03-17   8075.08625
2018-03-18   7689.80837
2018-03-19   8375.31129
2018-03-20   8658.32178
2018-03-21   8974.03182
2018-03-22   8732.68447
2018-03-23   8518.99558
2018-03-24   8817.48898
2018-03-25   8520.53069
2018-03-26   8209.06978
2018-03-27   7952.07230
2018-03-28   7927.59456
2018-03-29   7406.91371
2018-03-30   6857.27966
2018-03-31   7023.22958
2018-04-01   6711.18942
2018-04-02   6984.64860
2018-04-03   7335.18757
2018-04-04   7031.66971
2018-04-05   6747.85839
2018-04-06   6639.73806
2018-04-07   6896.33888
2018-04-08   7003.11816
2018-04-09   6839.42098
2018-04-10   6786.64249
2018-04-11   6894.95967
2018-04-12   7548.01592
2018-04-13   8031.31687
2018-04-14   8022.03311
2018-04-15   8255.42053
2018-04-16   8097.65253
2018-04-17   8026.38940
2018-04-18   8076.69083
2018-04-19   8210.25608
2018-04-20   8485.12474
2018-04-21   8799.39070
2018-04-22   8889.90084
2018-04-23   8890.29761
2018-04-24   9320.97006
2018-04-25   9178.50085
2018-04-26   8881.37300
2018-04-27   9199.12386
2018-04-28   9238.00284
2018-04-29   9354.93046
2018-04-30   9272.98028
2018-05-01   8982.20277
2018-05-02   9110.40046
2018-05-03   9420.41002
2018-05-04   9652.80226
2018-05-05   9827.53645
2018-05-06   9582.39892
2018-05-07   9327.80252
2018-05-08   9232.12871
2018-05-09   9174.72471
2018-05-10   9234.63912
2018-05-11   8697.04459
2018-05-12   8409.41318
2018-05-13   8569.27399
2018-05-14   8595.88483
2018-05-15   8637.63228
2018-05-16   8268.96225
2018-05-17   8258.85384
2018-05-18   8089.66204
2018-05-19   8256.68806
2018-05-20   8374.31922
2018-05-21   8451.22191
2018-05-22   8189.40915
2018-05-23   7720.04379
2018-05-24   7510.63099
2018-05-25   7468.85905
2018-05-26   7474.88962
2018-05-27   7312.88086
2018-05-28   7237.97180
2018-05-29   7313.56173
2018-05-30   7433.68131
2018-05-31   7513.85780
2018-06-01   7480.51772
2018-06-02   7595.74028
2018-06-03   7691.81070
2018-06-04   7563.66961
2018-06-05   7494.36869
2018-06-06   7605.19922
2018-06-07   7695.60793
2018-06-08   7617.31799
2018-06-09   7598.00981
2018-06-10   6965.69667
2018-06-11   6754.94120
2018-06-12   6694.11874
2018-06-13   6398.31094
2018-06-14   6493.93058
2018-06-15   6545.66949
2018-06-16   6460.21016
2018-06-17   6509.01849
2018-06-18   6551.33379
2018-06-19   6731.62943
2018-06-20   6679.71917
2018-06-21   6731.91042
2018-06-22   6283.20317
2018-06-23   6137.49022
2018-06-24   5987.55303
2018-06-25   6204.80738
2018-06-26   6186.03114
2018-06-27   6091.41108
2018-06-28   6020.59943
2018-06-29   5936.39980
2018-06-30   6370.47868
2018-07-01   6349.22681
2018-07-02   6495.22071
2018-07-03   6583.66791
2018-07-04   6576.17109
2018-07-05   6581.19006
2018-07-06   6543.92048
2018-07-07   6615.82889
2018-07-08   6738.24655
2018-07-09   6707.18814
2018-07-10   6447.61232
2018-07-11   6345.66683
2018-07-12   6193.67577
2018-07-13   6234.57007
2018-07-14   6241.02196
2018-07-15   6335.76060
2018-07-16   6569.15841
2018-07-17   7040.97690
2018-07-18   7421.37615
2018-07-19   7405.17015
2018-07-20   7433.61314
2018-07-21   7323.06918
2018-07-22   7451.05012
2018-07-23   7681.18155
2018-07-24   8088.26940
2018-07-25   8240.26220
2018-07-26   8138.77994
2018-07-27   8016.58774
2018-07-28   8171.90970
2018-07-29   8207.49040
2018-07-30   8104.71330
2018-07-31   7843.87977
2018-08-01   7563.54648
2018-08-02   7587.14746
2018-08-03   7396.33714
2018-08-04   7146.42277
2018-08-05   6985.64587
2018-08-06   6954.97923
2018-08-07   6931.96453
2018-08-08   6419.71688
2018-08-09   6386.56084
2018-08-10   6320.84681
2018-08-11   6215.54716
2018-08-12   6308.12182
2018-08-13   6339.17018
2018-08-14   6044.38172
2018-08-15   6405.88412
2018-08-16   6345.80040
2018-08-17   6474.70167
2018-08-18   6437.24107
2018-08-19   6418.13059
2018-08-20   6400.62114
2018-08-21   6404.10206
2018-08-22   6539.19002
2018-08-23   6435.08292
2018-08-24   6562.88073
2018-08-25   6711.47904
2018-08-26   6659.67943
2018-08-27   6739.22804
2018-08-28   7001.25169
2018-08-29   7034.45977
2018-08-30   6908.85858
2018-08-31   6981.27961
2018-09-01   7159.87972
2018-09-02   7246.62894
2018-09-03   7259.12951
2018-09-04   7331.76841
2018-09-05   7020.37090
2018-09-06   6413.68269
2018-09-07   6433.48108
2018-09-08   6281.01175
2018-09-09   6287.73036
2018-09-10   6284.40903
2018-09-11   6284.68040
2018-09-12   6267.79848
2018-09-13   6460.08881
2018-09-14   6492.11900
2018-09-15   6518.93985
2018-09-16   6456.38967
2018-09-17   6323.17900
2018-09-18   6305.51242
2018-09-19   6329.13341
2018-09-20   6414.74608
2018-09-21   6672.38845
2018-09-22   6699.86925
2018-09-23   6709.32212
2018-09-24   6624.16785
2018-09-25   6414.08763
2018-09-26   6470.38743
2018-09-27   6562.32231
2018-09-28   6660.42012
2018-09-29   6542.93794
2018-09-30   6575.36865
2018-10-01   6559.21858
2018-10-02   6526.60204
2018-10-03   6442.33081
2018-10-04   6550.34120
2018-10-05   6553.86083
2018-10-06   6552.48018
2018-10-07   6553.63925
2018-10-08   6593.88187
2018-10-09   6585.04006
2018-10-10   6491.35034
2018-10-11   6202.66809
2018-10-12   6194.43138
2018-10-13   6194.54911
2018-10-14   6234.78914
2018-10-15   6457.25652
2018-10-16   6439.46227
2018-10-17   6436.28179
2018-10-18   6418.65086
2018-10-19   6383.69918
2018-10-20   6398.05970
2018-10-21   6433.42056
2018-10-22   6402.68906
2018-10-23   6393.70834
2018-10-24   6430.01923
2018-10-25   6397.53093
2018-10-26   6409.23861
2018-10-27   6404.82956
2018-10-28   6402.35963
2018-10-29   6298.49142
2018-10-30   6263.00942
2018-10-31   6280.45192
2018-11-01   6316.08979
2018-11-02   6352.34046
2018-11-03   6331.71973
2018-11-04   6401.56146
2018-11-05   6403.24914
2018-11-06   6420.56200
2018-11-07   6508.88116
2018-11-08   6445.85007
2018-11-09   6362.77983
2018-11-10   6352.37080
2018-11-11   6316.94963
2018-11-12   6346.65927
2018-11-13   6287.62075
2018-11-14   5731.55175
2018-11-15   5458.38819
2018-11-16   5530.60547
2018-11-17   5485.90970
2018-11-18   5546.60779
2018-11-19   5090.80684
2018-11-20   4458.85751
2018-11-21   4450.46716
2018-11-22   4433.58090
2018-11-23   4232.13706
2018-11-24   3973.03098
2018-11-25   3771.20800
2018-11-26   3808.73011
2018-11-27   3700.79948
2018-11-28   4101.06596
2018-11-29   4235.60983
2018-11-30   4038.46758
2018-12-01   4097.44062
2018-12-02   4124.41983
2018-12-03   3902.30821
2018-12-04   3903.65796
2018-12-05   3780.93211
2018-12-06   3655.96526
2018-12-07   3352.78032
2018-12-08   3382.48907
2018-12-09   3494.49274
2018-12-10   3446.87235
2018-12-11   3357.51669
2018-12-12   3410.02924
2018-12-13   3342.64696
2018-12-14   3219.20235
2018-12-15   3171.72158
2018-12-16   3221.02662
2018-12-17   3392.78234
2018-12-18   3516.21706
2018-12-19   3765.35942
2018-12-20   3977.66199
2018-12-21   3962.54758
2018-12-22   3862.80062
2018-12-23   3976.69082
2018-12-24   4131.29877
2018-12-25   3781.13353
2018-12-26   3775.29869
2018-12-27   3702.04427
2018-12-28   3744.80023
2018-12-29   3867.61982
2018-12-30   3786.53273
2018-12-31   3751.33507
2019-01-01   3710.85563
2019-01-02   3831.27861
2019-01-03   3817.98533
2019-01-04   3786.87869
2019-01-05   3834.63719
2019-01-06   3967.56092
2019-01-07   4018.22552
2019-01-08   4017.08056
2019-01-09   4008.12089
2019-01-10   3759.97473
2019-01-11   3634.84431
2019-01-12   3622.41210
2019-01-13   3543.07918
2019-01-14   3611.46718
2019-01-15   3628.02251
2019-01-16   3604.31053
2019-01-17   3602.20808
2019-01-18   3611.72818
2019-01-19   3698.32071
2019-01-20   3573.66592
2019-01-21   3536.06660
2019-01-22   3548.16290
2019-01-23   3564.58011
2019-01-24   3554.68370
2019-01-25   3550.64854
2019-01-26   3584.58115
2019-01-27   3536.79940
2019-01-28   3433.45776
2019-01-29   3391.45646
2019-01-30   3428.51116
2019-01-31   3420.64563
2019-02-01   3413.83906
2019-02-02   3436.93874
2019-02-03   3420.90920
2019-02-04   3413.62326
2019-02-05   3421.04051
2019-02-06   3372.71741
2019-02-07   3365.05574
2019-02-08   3492.20618
2019-02-09   3615.54278
2019-02-10   3608.70743
2019-02-11   3596.53920
2019-02-12   3577.87129
2019-02-13   3579.91155
2019-02-14   3567.18289
2019-02-15   3572.30776
2019-02-16   3587.56772
2019-02-17   3593.30050
2019-02-18   3769.14328
2019-02-19   3904.97905
2019-02-20   3913.16984
2019-02-21   3907.23665
2019-02-22   3924.86161
2019-02-23   4020.51187
2019-02-24   3902.11654
2019-02-25   3796.51837
2019-02-26   3795.99957
2019-02-27   3776.07194
2019-02-28   3815.52788
2019-03-01   3816.27855
2019-03-02   3802.06321
2019-03-03   3797.07976
2019-03-04   3716.23251
2019-03-05   3776.85857
2019-03-06   3842.19739
2019-03-07   3861.66959
2019-03-08   3866.83084
2019-03-09   3898.87110
2019-03-10   3890.46879
2019-03-11   3858.84754
2019-03-12   3845.61097
2019-03-13   3851.97758
2019-03-14   3848.25675
2019-03-15   3879.65255
2019-03-16   3983.75056
2019-03-17   3961.80104
2019-03-18   3967.69238
2019-03-19   3978.15315
2019-03-20   3997.62136
2019-03-21   4000.56365
2019-03-22   3981.22780
2019-03-23   3981.14205
2019-03-24   3966.34775
2019-03-25   3932.86950
2019-03-26   3907.02206
2019-03-27   3998.27417
2019-03-28   4008.80704
2019-03-29   4063.65368
2019-03-30   4085.66815
2019-03-31   4088.42993
2019-04-01   4121.00773
2019-04-02   4718.27171
2019-04-03   5062.38849
2019-04-04   4959.13860
2019-04-05   4984.54273
2019-04-06   5076.41025
2019-04-07   5139.44329
2019-04-08   5238.79106
2019-04-09   5215.00195
2019-04-10   5290.39935
2019-04-11   5119.16052
2019-04-12   5040.48670
2019-04-13   5087.14775
2019-04-14   5084.26782
2019-04-15   5103.97116
2019-04-16   5114.01230
2019-04-17   5219.07793
2019-04-18   5266.92633
2019-04-19   5257.20898
2019-04-20   5314.06932
2019-04-21   5274.61771
2019-04-22   5332.19151
2019-04-23   5540.16128
2019-04-24   5481.50677
2019-04-25   5328.62601
2019-04-26   5156.05773
2019-04-27   5161.63995
2019-04-28   5164.05147
2019-04-29   5148.78587
2019-04-30   5211.32256
2019-05-01   5304.31170
2019-05-02   5368.22277
2019-05-03   5646.25569
2019-05-04   5696.00720
2019-05-05   5719.19248
2019-05-06   5654.10093
2019-05-07   5861.66131
2019-05-08   5841.32978
2019-05-09   6038.50076
2019-05-10   6293.94183
2019-05-11   6901.48110
2019-05-12   7184.89009
2019-05-13   7609.04018
2019-05-14   7999.44656
2019-05-15   8057.24749
2019-05-16   7996.02052
2019-05-17   7162.77383
2019-05-18   7331.17989
2019-05-19   7946.81970
2019-05-20   7902.64761
2019-05-21   7941.09867
2019-05-22   7841.85150
2019-05-23   7714.60059
2019-05-24   8015.38089
2019-05-25   8054.01163
2019-05-26   8427.91198
2019-05-27   8790.45413
2019-05-28   8709.97224
2019-05-29   8624.66856
2019-05-30   8578.32978
2019-05-31   8336.07868
2019-06-01   8543.43942
2019-06-02   8702.47857
2019-06-03   8446.91185
2019-06-04   7812.19449
2019-06-05   7766.59904
2019-06-06   7694.39003
2019-06-07   7952.11940
2019-06-08   7912.86876
2019-06-09   7731.78989
2019-06-10   7845.60123
2019-06-11   7876.64995
2019-06-12   8058.01381
2019-06-13   8182.69178
2019-06-14   8404.85849
2019-06-15   8745.03233
2019-06-16   9118.48113
2019-06-17   9251.28184
2019-06-18   9126.54139
2019-06-19   9152.09045
2019-06-20   9382.67949
2019-06-21   9821.48700
2019-06-22  10713.51897
2019-06-23  10812.56706
2019-06-24  10842.91023
2019-06-25  11330.98291
2019-06-26  12723.68718
2019-06-27  11550.41257
2019-06-28  11656.12883
2019-06-29  11812.25829
2019-06-30  11302.39903
2019-07-01  10612.24270
2019-07-02  10185.59841
2019-07-03  11366.03489
2019-07-04  11711.52006
2019-07-05  11115.99095
2019-07-06  11413.56835
2019-07-07  11349.80829
2019-07-08  11944.57977
2019-07-09  12493.68358
2019-07-10  12520.51217
2019-07-11  11517.18929
2019-07-12  11549.11869
2019-07-13  11281.40202
2019-07-14  10631.74066
2019-07-15  10372.16808
2019-07-16   9979.12803
2019-07-17   9526.32686
2019-07-18  10097.81982
2019-07-19  10434.41556
2019-07-20  10714.24972
2019-07-21  10573.84168
2019-07-22  10366.97874
2019-07-23  10028.66865
2019-07-24   9711.26562
2019-07-25  10008.68881
2019-07-26   9774.15045
2019-07-27   9609.39000
2019-07-28   9428.83139
2019-07-29   9531.14242
2019-07-30   9566.30975
2019-07-31   9876.86786
2019-08-01  10119.21046
2019-08-02  10485.95059
2019-08-03  10783.35902
2019-08-04  10842.51034
2019-08-05  11665.60684
2019-08-06  11786.88937
2019-08-07  11767.58566
2019-08-08  11794.74028
2019-08-09  11815.16350
2019-08-10  11533.08875
2019-08-11  11371.68968
2019-08-12  11371.10952
2019-08-13  11043.39896
2019-08-14  10376.15225
2019-08-15   9941.87918
2019-08-16  10145.43192
2019-08-17  10226.62957
2019-08-18  10319.69986
2019-08-19  10681.37173
2019-08-20  10751.61910
2019-08-21  10161.93193
2019-08-22  10005.75960
2019-08-23  10293.72088
2019-08-24  10096.88802
2019-08-25  10100.89882
2019-08-26  10385.25627
2019-08-27  10160.87792
2019-08-28   9904.10650
2019-08-29   9484.20862
2019-08-30   9543.53066
2019-08-31   9584.64937
2019-09-01   9661.81936
2019-09-02  10127.58820
2019-09-03  10567.33874
2019-09-04  10566.02097
2019-09-05  10559.13229
2019-09-06  10633.59030
2019-09-07  10465.62976
2019-09-08  10413.12028
2019-09-09  10300.92212
2019-09-10  10121.19112
2019-09-11  10058.96906
2019-09-12  10253.42855
2019-09-13  10300.28964
2019-09-14  10356.65115
2019-09-15  10305.23036
2019-09-16  10226.07897
2019-09-17  10206.76042
2019-09-18  10186.14930
2019-09-19   9969.30038
2019-09-20  10158.33048
2019-09-21  10013.83037
2019-09-22   9975.20152
2019-09-23   9823.10064
2019-09-24   8832.30192
2019-09-25   8437.21224
2019-09-26   8127.35092
2019-09-27   8033.83257
2019-09-28   8165.16804
2019-09-29   8053.23025
2019-09-30   8067.51988
2019-10-01   8383.51815
2019-10-02   8253.24220
2019-10-03   8205.52817
2019-10-04   8148.29949
2019-10-05   8102.74239
2019-10-06   7950.32904
2019-10-07   8072.50106
2019-10-08   8207.64115
2019-10-09   8451.68940
2019-10-10   8554.79120
2019-10-11   8438.48016
2019-10-12   8336.67077
2019-10-13   8342.04051
2019-10-14   8314.00925
2019-10-15   8255.73014
2019-10-16   8018.68936
2019-10-17   8055.39922
2019-10-18   7930.90035
2019-10-19   7961.97877
2019-10-20   8086.62076
2019-10-21   8224.23092
2019-10-22   8183.62214
2019-10-23   7575.54429
2019-10-24   7445.90099
2019-10-25   8218.10010
2019-10-26   9404.23746
2019-10-27   9503.96775
2019-10-28   9504.40045
2019-10-29   9383.08090
2019-10-30   9161.41013
2019-10-31   9175.45777
2019-11-01   9160.70027
2019-11-02   9283.16932
2019-11-03   9180.59947
2019-11-04   9339.82197
2019-11-05   9327.94032
2019-11-06   9339.40188
2019-11-07   9218.66875
2019-11-08   8904.22592
2019-11-09   8809.83950
2019-11-10   8974.21984
2019-11-11   8746.10662
2019-11-12   8719.63829
2019-11-13   8750.49015
2019-11-14   8638.05897
2019-11-15   8553.77140
2019-11-16   8474.40048
2019-11-17   8518.87958
2019-11-18   8307.31897
2019-11-19   8097.95107
2019-11-20   8099.37888
2019-11-21   7726.06263
2019-11-22   7201.01212
2019-11-23   7225.77079
2019-11-24   7096.80809
2019-11-25   6911.86341
2019-11-26   7138.58052
2019-11-27   7280.41112
2019-11-28   7521.46399
2019-11-29   7651.57894
2019-11-30   7632.99254
2019-12-01   7360.08036
2019-12-02   7289.26926
2019-12-03   7320.66085
2019-12-04   7351.52969
2019-12-05   7347.26877
2019-12-06   7441.36044
2019-12-07   7546.71093
2019-12-08   7497.09990
2019-12-09   7441.72021
2019-12-10   7283.65041
2019-12-11   7205.70913
2019-12-12   7182.08831
2019-12-13   7227.93943
2019-12-14   7123.14977
2019-12-15   7103.30868
2019-12-16   6981.81870
2019-12-17   6738.92996
2019-12-18   6828.51502
2019-12-19   7134.80885
2019-12-20   7153.60172
2019-12-21   7141.80038
2019-12-22   7355.68800
2019-12-23   7490.34935
2019-12-24   7304.02065
2019-12-25   7194.66942
2019-12-26   7259.99856
2019-12-27   7177.12146
2019-12-28   7297.92077
2019-12-29   7399.87995
2019-12-30      0.00000
2019-12-31      0.00000
2020-01-01      0.00000
2020-01-02      0.00000
2020-01-03      0.00000
2020-01-04      0.00000
2020-01-05      0.00000
2020-01-06      0.00000
2020-01-07      0.00000
2020-01-08      0.00000
2020-01-09      0.00000
2020-01-10      0.00000
2020-01-11      0.00000
2020-01-12      0.00000
2020-01-13      0.00000
2020-01-14      0.00000
2020-01-15      0.00000
2020-01-16      0.00000
2020-01-17      0.00000
2020-01-18      0.00000
2020-01-19      0.00000
2020-01-20      0.00000
2020-01-21      0.00000
2020-01-22      0.00000
2020-01-23      0.00000
2020-01-24      0.00000
2020-01-25      0.00000
2020-01-26      0.00000
2020-01-27      0.00000
2020-01-28      0.00000
2020-01-29      0.00000
2020-01-30      0.00000
2020-01-31      0.00000
2020-02-01      0.00000
2020-02-02      0.00000
2020-02-03      0.00000
2020-02-04      0.00000
2020-02-05      0.00000
2020-02-06      0.00000
2020-02-07      0.00000
2020-02-08      0.00000
2020-02-09      0.00000
2020-02-10      0.00000
2020-02-11      0.00000
2020-02-12      0.00000
2020-02-13      0.00000
2020-02-14      0.00000
2020-02-15      0.00000
2020-02-16      0.00000
2020-02-17      0.00000
2020-02-18      0.00000
2020-02-19      0.00000
2020-02-20      0.00000
2020-02-21      0.00000
2020-02-22      0.00000
2020-02-23      0.00000
2020-02-24      0.00000
2020-02-25      0.00000
2020-02-26      0.00000
2020-02-27      0.00000
2020-02-28      0.00000
2020-02-29      0.00000
2020-03-01      0.00000
2020-03-02      0.00000
2020-03-03      0.00000
2020-03-04      0.00000
2020-03-05      0.00000
2020-03-06      0.00000
2020-03-07      0.00000
2020-03-08      0.00000
2020-03-09      0.00000
2020-03-10      0.00000
2020-03-11      0.00000
2020-03-12      0.00000
2020-03-13      0.00000
2020-03-14      0.00000
2020-03-15      0.00000
2020-03-16      0.00000
2020-03-17      0.00000
2020-03-18      0.00000
2020-03-19      0.00000
2020-03-20      0.00000
2020-03-21      0.00000
2020-03-22      0.00000
2020-03-23      0.00000
2020-03-24      0.00000
2020-03-25      0.00000
2020-03-26      0.00000
2020-03-27      0.00000
2020-03-28      0.00000
2020-03-29      0.00000
2020-03-30      0.00000
2020-03-31      0.00000
2020-04-01      0.00000
2020-04-02      0.00000
2020-04-03      0.00000
2020-04-04      0.00000
2020-04-05      0.00000
2020-04-06      0.00000
2020-04-07      0.00000
2020-04-08      0.00000
2020-04-09      0.00000
2020-04-10      0.00000
2020-04-11      0.00000
2020-04-12      0.00000
2020-04-13      0.00000
2020-04-14      0.00000
2020-04-15      0.00000
2020-04-16      0.00000
2020-04-17      0.00000
2020-04-18      0.00000
2020-04-19      0.00000
2020-04-20      0.00000
2020-04-21      0.00000
2020-04-22      0.00000
2020-04-23      0.00000
2020-04-24      0.00000
2020-04-25      0.00000
2020-04-26      0.00000
2020-04-27      0.00000
2020-04-28      0.00000
2020-04-29      0.00000
2020-04-30      0.00000
2020-05-01      0.00000
2020-05-02      0.00000
2020-05-03      0.00000
2020-05-04      0.00000
2020-05-05      0.00000
2020-05-06      0.00000
2020-05-07      0.00000
2020-05-08      0.00000
2020-05-09      0.00000
2020-05-10      0.00000
2020-05-11      0.00000
2020-05-12      0.00000
2020-05-13      0.00000
2020-05-14      0.00000
2020-05-15      0.00000
2020-05-16      0.00000
2020-05-17      0.00000
2020-05-18      0.00000
2020-05-19      0.00000
2020-05-20      0.00000
2020-05-21      0.00000
2020-05-22      0.00000
2020-05-23      0.00000
2020-05-24      0.00000
2020-05-25      0.00000
2020-05-26      0.00000
2020-05-27      0.00000
2020-05-28      0.00000
2020-05-29      0.00000
2020-05-30      0.00000
2020-05-31      0.00000
2020-06-01      0.00000
2020-06-02      0.00000
2020-06-03      0.00000
2020-06-04      0.00000
2020-06-05      0.00000
2020-06-06      0.00000
2020-06-07      0.00000
2020-06-08      0.00000
2020-06-09      0.00000
2020-06-10      0.00000
2020-06-11      0.00000
2020-06-12      0.00000
2020-06-13      0.00000
2020-06-14      0.00000
2020-06-15      0.00000
2020-06-16      0.00000
2020-06-17      0.00000
2020-06-18      0.00000
2020-06-19      0.00000
2020-06-20      0.00000
2020-06-21      0.00000
2020-06-22      0.00000
2020-06-23      0.00000
2020-06-24      0.00000
2020-06-25      0.00000
2020-06-26      0.00000
2020-06-27      0.00000
2020-06-28      0.00000
2020-06-29      0.00000
2020-06-30      0.00000
2020-07-01      0.00000
2020-07-02      0.00000
2020-07-03      0.00000
2020-07-04      0.00000
2020-07-05      0.00000
2020-07-06      0.00000
2020-07-07      0.00000
2020-07-08      0.00000
2020-07-09      0.00000
2020-07-10      0.00000
2020-07-11      0.00000
2020-07-12      0.00000
2020-07-13      0.00000
2020-07-14      0.00000
2020-07-15      0.00000
2020-07-16      0.00000
2020-07-17      0.00000
2020-07-18      0.00000
2020-07-19      0.00000
2020-07-20      0.00000
2020-07-21      0.00000
2020-07-22      0.00000
2020-07-23      0.00000
2020-07-24      0.00000
2020-07-25      0.00000
2020-07-26      0.00000
2020-07-27      0.00000
2020-07-28      0.00000
2020-07-29      0.00000
2020-07-30      0.00000
2020-07-31      0.00000
2020-08-01      0.00000
2020-08-02      0.00000
2020-08-03      0.00000
2020-08-04      0.00000
2020-08-05      0.00000
2020-08-06      0.00000
2020-08-07      0.00000
2020-08-08      0.00000
2020-08-09      0.00000
2020-08-10      0.00000
2020-08-11      0.00000
2020-08-12      0.00000
2020-08-13      0.00000
2020-08-14      0.00000
2020-08-15      0.00000
2020-08-16      0.00000
2020-08-17      0.00000
2020-08-18      0.00000
2020-08-19      0.00000
2020-08-20      0.00000
2020-08-21      0.00000
2020-08-22      0.00000
2020-08-23      0.00000
2020-08-24      0.00000
2020-08-25      0.00000
2020-08-26      0.00000
2020-08-27      0.00000
2020-08-28      0.00000
2020-08-29      0.00000
2020-08-30      0.00000
2020-08-31      0.00000
2020-09-01      0.00000
2020-09-02      0.00000
2020-09-03      0.00000
2020-09-04      0.00000
2020-09-05      0.00000
2020-09-06      0.00000
2020-09-07      0.00000
2020-09-08      0.00000
2020-09-09      0.00000
2020-09-10      0.00000
2020-09-11      0.00000
2020-09-12      0.00000
2020-09-13      0.00000
2020-09-14      0.00000
2020-09-15      0.00000
2020-09-16      0.00000
2020-09-17      0.00000
2020-09-18      0.00000
2020-09-19      0.00000
2020-09-20      0.00000
2020-09-21      0.00000
2020-09-22      0.00000
2020-09-23      0.00000
2020-09-24      0.00000
2020-09-25      0.00000
2020-09-26      0.00000
2020-09-27      0.00000
2020-09-28      0.00000
2020-09-29      0.00000
2020-09-30      0.00000
2020-10-01      0.00000
2020-10-02      0.00000
2020-10-03      0.00000
2020-10-04      0.00000
2020-10-05      0.00000
2020-10-06      0.00000
2020-10-07      0.00000
2020-10-08      0.00000
2020-10-09      0.00000
2020-10-10      0.00000
2020-10-11      0.00000
2020-10-12      0.00000
2020-10-13      0.00000
2020-10-14      0.00000
2020-10-15      0.00000
2020-10-16      0.00000
2020-10-17      0.00000
2020-10-18      0.00000
2020-10-19      0.00000
2020-10-20      0.00000
2020-10-21      0.00000
2020-10-22      0.00000
2020-10-23      0.00000
2020-10-24      0.00000
2020-10-25      0.00000
2020-10-26      0.00000
2020-10-27      0.00000
2020-10-28      0.00000
2020-10-29      0.00000
2020-10-30      0.00000
2020-10-31      0.00000
2020-11-01      0.00000
2020-11-02      0.00000
2020-11-03      0.00000
2020-11-04      0.00000
2020-11-05      0.00000
2020-11-06      0.00000
2020-11-07      0.00000
2020-11-08      0.00000
2020-11-09      0.00000
2020-11-10      0.00000
2020-11-11      0.00000
2020-11-12      0.00000
2020-11-13      0.00000
2020-11-14      0.00000
2020-11-15      0.00000
2020-11-16      0.00000
2020-11-17      0.00000
2020-11-18      0.00000
2020-11-19      0.00000
2020-11-20      0.00000
2020-11-21      0.00000
2020-11-22      0.00000
2020-11-23      0.00000
2020-11-24      0.00000
2020-11-25      0.00000
2020-11-26      0.00000
2020-11-27      0.00000
2020-11-28      0.00000
2020-11-29      0.00000
2020-11-30      0.00000
2020-12-01      0.00000
2020-12-02      0.00000
2020-12-03      0.00000
2020-12-04      0.00000
2020-12-05      0.00000
2020-12-06      0.00000
2020-12-07      0.00000
2020-12-08      0.00000
2020-12-09      0.00000
2020-12-10      0.00000
2020-12-11      0.00000
2020-12-12      0.00000
2020-12-13      0.00000
2020-12-14      0.00000
2020-12-15      0.00000
2020-12-16      0.00000
2020-12-17      0.00000
2020-12-18      0.00000
2020-12-19      0.00000
2020-12-20      0.00000
2020-12-21      0.00000
2020-12-22      0.00000
2020-12-23      0.00000
2020-12-24      0.00000
2020-12-25      0.00000
2020-12-26      0.00000
2020-12-27      0.00000
2020-12-28      0.00000
2020-12-29      0.00000
2020-12-30      0.00000
2020-12-31      0.00000
2021-01-01      0.00000
2021-01-02      0.00000
2021-01-03      0.00000
2021-01-04      0.00000
2021-01-05      0.00000
2021-01-06      0.00000
2021-01-07      0.00000
2021-01-08      0.00000
2021-01-09      0.00000
2021-01-10      0.00000
2021-01-11      0.00000
2021-01-12      0.00000
2021-01-13      0.00000
2021-01-14      0.00000
2021-01-15      0.00000
2021-01-16      0.00000
2021-01-17      0.00000
2021-01-18      0.00000
2021-01-19      0.00000
2021-01-20      0.00000
2021-01-21      0.00000
2021-01-22      0.00000
2021-01-23      0.00000
2021-01-24      0.00000
2021-01-25      0.00000
2021-01-26      0.00000
2021-01-27      0.00000
2021-01-28      0.00000
2021-01-29      0.00000
2021-01-30      0.00000
2021-01-31      0.00000
2021-02-01      0.00000
2021-02-02      0.00000
2021-02-03      0.00000
2021-02-04      0.00000
2021-02-05      0.00000
2021-02-06      0.00000
2021-02-07      0.00000
2021-02-08      0.00000
2021-02-09      0.00000
2021-02-10      0.00000
2021-02-11      0.00000
2021-02-12      0.00000
2021-02-13      0.00000
2021-02-14      0.00000
2021-02-15      0.00000
2021-02-16      0.00000
2021-02-17      0.00000
2021-02-18      0.00000
2021-02-19      0.00000
2021-02-20      0.00000
2021-02-21      0.00000
2021-02-22      0.00000
2021-02-23      0.00000
2021-02-24      0.00000
2021-02-25      0.00000
2021-02-26      0.00000
2021-02-27      0.00000
2021-02-28      0.00000
2021-03-01      0.00000
2021-03-02      0.00000
2021-03-03      0.00000
2021-03-04      0.00000
2021-03-05      0.00000
2021-03-06      0.00000
2021-03-07      0.00000
2021-03-08      0.00000
2021-03-09      0.00000
2021-03-10      0.00000
2021-03-11      0.00000
2021-03-12      0.00000
2021-03-13      0.00000
2021-03-14      0.00000
2021-03-15      0.00000
2021-03-16      0.00000
2021-03-17      0.00000
2021-03-18      0.00000
2021-03-19      0.00000
2021-03-20      0.00000
2021-03-21      0.00000
2021-03-22      0.00000
2021-03-23      0.00000
2021-03-24      0.00000
2021-03-25      0.00000
2021-03-26      0.00000
2021-03-27      0.00000
2021-03-28      0.00000
2021-03-29      0.00000
2021-03-30      0.00000
2021-03-31      0.00000
2021-04-01      0.00000
2021-04-02      0.00000
2021-04-03      0.00000
2021-04-04      0.00000
2021-04-05      0.00000
2021-04-06      0.00000
2021-04-07      0.00000
2021-04-08      0.00000
2021-04-09      0.00000
2021-04-10      0.00000
2021-04-11      0.00000
2021-04-12      0.00000
2021-04-13      0.00000
2021-04-14      0.00000
2021-04-15      0.00000
2021-04-16      0.00000
2021-04-17      0.00000
2021-04-18      0.00000
2021-04-19      0.00000
2021-04-20      0.00000
2021-04-21      0.00000
2021-04-22      0.00000
2021-04-23      0.00000
2021-04-24      0.00000
2021-04-25      0.00000
2021-04-26      0.00000
2021-04-27      0.00000
2021-04-28      0.00000
2021-04-29      0.00000
2021-04-30      0.00000
2021-05-01      0.00000
2021-05-02      0.00000
2021-05-03      0.00000
2021-05-04      0.00000
2021-05-05      0.00000
2021-05-06      0.00000
2021-05-07      0.00000
2021-05-08      0.00000
2021-05-09      0.00000
2021-05-10      0.00000
2021-05-11      0.00000
2021-05-12      0.00000
2021-05-13      0.00000
2021-05-14      0.00000
2021-05-15      0.00000
2021-05-16      0.00000
2021-05-17      0.00000
2021-05-18      0.00000
2021-05-19      0.00000
2021-05-20      0.00000
2021-05-21      0.00000
2021-05-22      0.00000
2021-05-23      0.00000
2021-05-24      0.00000
2021-05-25      0.00000
2021-05-26      0.00000
2021-05-27      0.00000
2021-05-28      0.00000
2021-05-29      0.00000
2021-05-30      0.00000
2021-05-31      0.00000
2021-06-01      0.00000
2021-06-02      0.00000
2021-06-03      0.00000
2021-06-04      0.00000
2021-06-05      0.00000
2021-06-06      0.00000
2021-06-07      0.00000
2021-06-08      0.00000
2021-06-09      0.00000
2021-06-10      0.00000
2021-06-11      0.00000
2021-06-12      0.00000
2021-06-13      0.00000
2021-06-14      0.00000
2021-06-15      0.00000
2021-06-16      0.00000
2021-06-17      0.00000
2021-06-18      0.00000
2021-06-19      0.00000
2021-06-20      0.00000
2021-06-21      0.00000
2021-06-22      0.00000
2021-06-23      0.00000
2021-06-24      0.00000
2021-06-25      0.00000
2021-06-26      0.00000
2021-06-27      0.00000
2021-06-28      0.00000
2021-06-29      0.00000
2021-06-30      0.00000
2021-07-01      0.00000
2021-07-02      0.00000
2021-07-03      0.00000
2021-07-04      0.00000
2021-07-05      0.00000
2021-07-06      0.00000
2021-07-07      0.00000
2021-07-08      0.00000
2021-07-09      0.00000
2021-07-10      0.00000
2021-07-11      0.00000
2021-07-12      0.00000
2021-07-13      0.00000
2021-07-14      0.00000
2021-07-15      0.00000
2021-07-16      0.00000
2021-07-17      0.00000
2021-07-18      0.00000
2021-07-19      0.00000
2021-07-20      0.00000
2021-07-21      0.00000
2021-07-22      0.00000
2021-07-23      0.00000
2021-07-24      0.00000
2021-07-25      0.00000
2021-07-26      0.00000
2021-07-27      0.00000
2021-07-28      0.00000
2021-07-29      0.00000
2021-07-30      0.00000
2021-07-31      0.00000
2021-08-01      0.00000
2021-08-02      0.00000
2021-08-03      0.00000
2021-08-04      0.00000
2021-08-05      0.00000
2021-08-06      0.00000
2021-08-07      0.00000
2021-08-08      0.00000
2021-08-09      0.00000
2021-08-10      0.00000
2021-08-11      0.00000
2021-08-12      0.00000
2021-08-13      0.00000
2021-08-14      0.00000
2021-08-15      0.00000
2021-08-16      0.00000
2021-08-17      0.00000
2021-08-18      0.00000
2021-08-19      0.00000
2021-08-20      0.00000
2021-08-21      0.00000
2021-08-22      0.00000
2021-08-23      0.00000
2021-08-24      0.00000
2021-08-25      0.00000
2021-08-26      0.00000
2021-08-27      0.00000
2021-08-28      0.00000
2021-08-29      0.00000
2021-08-30      0.00000
2021-08-31      0.00000
2021-09-01      0.00000
2021-09-02      0.00000
2021-09-03      0.00000
2021-09-04      0.00000
2021-09-05      0.00000
2021-09-06      0.00000
2021-09-07      0.00000
2021-09-08      0.00000
2021-09-09      0.00000
2021-09-10      0.00000
2021-09-11      0.00000
2021-09-12      0.00000
2021-09-13      0.00000
2021-09-14      0.00000
2021-09-15      0.00000
2021-09-16      0.00000
2021-09-17      0.00000
2021-09-18      0.00000
2021-09-19      0.00000
2021-09-20      0.00000
2021-09-21      0.00000
2021-09-22      0.00000
2021-09-23      0.00000
2021-09-24      0.00000
2021-09-25      0.00000
2021-09-26      0.00000
2021-09-27      0.00000
2021-09-28      0.00000
2021-09-29      0.00000
2021-09-30      0.00000
2021-10-01      0.00000
2021-10-02      0.00000
2021-10-03      0.00000
2021-10-04      0.00000
2021-10-05      0.00000
2021-10-06      0.00000
2021-10-07      0.00000
2021-10-08      0.00000
2021-10-09      0.00000
2021-10-10      0.00000
2021-10-11      0.00000
2021-10-12      0.00000
2021-10-13      0.00000
2021-10-14      0.00000
2021-10-15      0.00000
2021-10-16      0.00000
2021-10-17      0.00000
2021-10-18      0.00000
2021-10-19      0.00000
2021-10-20      0.00000
2021-10-21      0.00000
2021-10-22      0.00000
2021-10-23      0.00000
2021-10-24      0.00000
2021-10-25      0.00000
2021-10-26      0.00000
2021-10-27      0.00000
2021-10-28      0.00000
2021-10-29      0.00000
2021-10-30      0.00000
2021-10-31      0.00000
2021-11-01      0.00000
2021-11-02      0.00000
2021-11-03      0.00000
2021-11-04      0.00000
2021-11-05      0.00000
2021-11-06      0.00000
2021-11-07      0.00000
2021-11-08      0.00000
2021-11-09      0.00000
2021-11-10      0.00000
2021-11-11      0.00000
2021-11-12      0.00000
2021-11-13      0.00000
2021-11-14      0.00000
2021-11-15      0.00000
2021-11-16      0.00000
2021-11-17      0.00000
2021-11-18      0.00000
2021-11-19      0.00000
2021-11-20      0.00000
2021-11-21      0.00000
2021-11-22      0.00000
2021-11-23      0.00000
2021-11-24      0.00000
2021-11-25      0.00000
2021-11-26      0.00000
2021-11-27      0.00000
2021-11-28      0.00000
2021-11-29      0.00000
2021-11-30      0.00000
2021-12-01      0.00000
2021-12-02      0.00000
2021-12-03      0.00000
2021-12-04      0.00000
2021-12-05      0.00000
2021-12-06      0.00000
2021-12-07      0.00000
2021-12-08      0.00000
2021-12-09      0.00000
2021-12-10      0.00000
2021-12-11      0.00000
2021-12-12      0.00000
2021-12-13      0.00000
2021-12-14      0.00000
2021-12-15      0.00000
2021-12-16      0.00000
2021-12-17      0.00000
2021-12-18      0.00000
2021-12-19      0.00000
2021-12-20      0.00000
2021-12-21      0.00000
2021-12-22      0.00000
2021-12-23      0.00000
2021-12-24      0.00000
2021-12-25      0.00000
2021-12-26      0.00000
2021-12-27      0.00000
2021-12-28      0.00000
2021-12-29      0.00000
2021-12-30      0.00000
2021-12-31      0.00000