2010-07-17 0.04950 0.27170 2010-07-18 0.06786 0.27326 2010-07-19 0.08652 0.27482 2010-07-20 0.07859 0.27639 2010-07-21 0.07350 0.27797 2010-07-22 0.06008 0.27956 2010-07-23 0.05872 0.28115 2010-07-24 0.05386 0.28276 2010-07-25 0.05483 0.28437 2010-07-26 0.05349 0.28600 2010-07-27 0.05837 0.28763 2010-07-28 0.05826 0.28927 2010-07-29 0.06556 0.29092 2010-07-30 0.06572 0.29257 2010-07-31 0.06064 0.29424 2010-08-01 0.06253 0.29592 2010-08-02 0.06146 0.29760 2010-08-03 0.06171 0.29930 2010-08-04 0.06032 0.30100 2010-08-05 0.06031 0.30271 2010-08-06 0.06158 0.30443 2010-08-07 0.06008 0.30617 2010-08-08 0.06025 0.30791 2010-08-09 0.06507 0.30965 2010-08-10 0.06782 0.31141 2010-08-11 0.07223 0.31318 2010-08-12 0.06521 0.31496 2010-08-13 0.06509 0.31675 2010-08-14 0.06705 0.31855 2010-08-15 0.06609 0.32035 2010-08-16 0.06493 0.32217 2010-08-17 0.06939 0.32400 2010-08-18 0.06900 0.32584 2010-08-19 0.06752 0.32768 2010-08-20 0.06582 0.32954 2010-08-21 0.06592 0.33140 2010-08-22 0.06347 0.33328 2010-08-23 0.06559 0.33517 2010-08-24 0.06625 0.33706 2010-08-25 0.06594 0.33897 2010-08-26 0.06500 0.34089 2010-08-27 0.06478 0.34282 2010-08-28 0.06470 0.34475 2010-08-29 0.06456 0.34670 2010-08-30 0.06244 0.34866 2010-08-31 0.06269 0.35063 2010-09-01 0.06096 0.35261 2010-09-02 0.06122 0.35460 2010-09-03 0.06122 0.35660 2010-09-04 0.06128 0.35861 2010-09-05 0.06241 0.36063 2010-09-06 0.06168 0.36267 2010-09-07 0.06142 0.36471 2010-09-08 0.06112 0.36677 2010-09-09 0.06212 0.36883 2010-09-10 0.06110 0.37091 2010-09-11 0.06339 0.37300 2010-09-12 0.06171 0.37510 2010-09-13 0.06274 0.37721 2010-09-14 0.06256 0.37933 2010-09-15 0.06114 0.38146 2010-09-16 0.06188 0.38361 2010-09-17 0.06044 0.38576 2010-09-18 0.06031 0.38793 2010-09-19 0.06204 0.39011 2010-09-20 0.06229 0.39230 2010-09-21 0.06273 0.39450 2010-09-22 0.06205 0.39671 2010-09-23 0.06256 0.39894 2010-09-24 0.06233 0.40118 2010-09-25 0.06181 0.40343 2010-09-26 0.06205 0.40569 2010-09-27 0.06218 0.40796 2010-09-28 0.06196 0.41025 2010-09-29 0.06180 0.41254 2010-09-30 0.06166 0.41485 2010-10-01 0.06199 0.41718 2010-10-02 0.06145 0.41951 2010-10-03 0.06133 0.42186 2010-10-04 0.06118 0.42422 2010-10-05 0.06173 0.42659 2010-10-06 0.06255 0.42897 2010-10-07 0.06438 0.43137 2010-10-08 0.07742 0.43378 2010-10-09 0.08573 0.43620 2010-10-10 0.09647 0.43864 2010-10-11 0.09900 0.44108 2010-10-12 0.09340 0.44355 2010-10-13 0.09585 0.44602 2010-10-14 0.09946 0.44851 2010-10-15 0.10368 0.45101 2010-10-16 0.10082 0.45352 2010-10-17 0.10195 0.45605 2010-10-18 0.10098 0.45859 2010-10-19 0.09997 0.46114 2010-10-20 0.10112 0.46371 2010-10-21 0.10290 0.46629 2010-10-22 0.10593 0.46888 2010-10-23 0.10886 0.47149 2010-10-24 0.11309 0.47411 2010-10-25 0.14687 0.47675 2010-10-26 0.15584 0.47939 2010-10-27 0.17672 0.48206 2010-10-28 0.18628 0.48473 2010-10-29 0.18756 0.48743 2010-10-30 0.19140 0.49013 2010-10-31 0.19410 0.49285 2010-11-01 0.19050 0.49558 2010-11-02 0.19157 0.49833 2010-11-03 0.19146 0.50110 2010-11-04 0.20975 0.50387 2010-11-05 0.23912 0.50666 2010-11-06 0.28688 0.50947 2010-11-07 0.36180 0.51229 2010-11-08 0.32435 0.51513 2010-11-09 0.26693 0.51798 2010-11-10 0.20108 0.52084 2010-11-11 0.22090 0.52372 2010-11-12 0.25772 0.52662 2010-11-13 0.28982 0.52953 2010-11-14 0.28459 0.53246 2010-11-15 0.27475 0.53540 2010-11-16 0.25374 0.53836 2010-11-17 0.26353 0.54133 2010-11-18 0.27381 0.54432 2010-11-19 0.27042 0.54732 2010-11-20 0.28111 0.55034 2010-11-21 0.27800 0.55337 2010-11-22 0.27720 0.55642 2010-11-23 0.28039 0.55949 2010-11-24 0.28241 0.56257 2010-11-25 0.27982 0.56567 2010-11-26 0.28364 0.56879 2010-11-27 0.28262 0.57192 2010-11-28 0.27624 0.57506 2010-11-29 0.25109 0.57823 2010-11-30 0.21282 0.58141 2010-12-01 0.21485 0.58461 2010-12-02 0.23634 0.58782 2010-12-03 0.24657 0.59105 2010-12-04 0.23366 0.59430 2010-12-05 0.20523 0.59756 2010-12-06 0.19981 0.60084 2010-12-07 0.22006 0.60414 2010-12-08 0.23025 0.60745 2010-12-09 0.20678 0.61079 2010-12-10 0.19485 0.61413 2010-12-11 0.21891 0.61750 2010-12-12 0.21329 0.62089 2010-12-13 0.22226 0.62429 2010-12-14 0.23140 0.62771 2010-12-15 0.24457 0.63114 2010-12-16 0.24539 0.63460 2010-12-17 0.24774 0.63807 2010-12-18 0.24641 0.64156 2010-12-19 0.24365 0.64507 2010-12-20 0.25929 0.64860 2010-12-21 0.24841 0.65214 2010-12-22 0.24981 0.65571 2010-12-23 0.24979 0.65929 2010-12-24 0.24876 0.66289 2010-12-25 0.24956 0.66651 2010-12-26 0.25342 0.67015 2010-12-27 0.25735 0.67380 2010-12-28 0.27457 0.67748 2010-12-29 0.28823 0.68117 2010-12-30 0.29920 0.68488 2010-12-31 0.29472 0.68862 2011-01-01 0.29843 0.69237 2011-01-02 0.29608 0.69614 2011-01-03 0.29529 0.69993 2011-01-04 0.29182 0.70374 2011-01-05 0.29732 0.70757 2011-01-06 0.29836 0.71142 2011-01-07 0.30873 0.71529 2011-01-08 0.31424 0.71918 2011-01-09 0.32292 0.72308 2011-01-10 0.32452 0.72701 2011-01-11 0.32497 0.73096 2011-01-12 0.33508 0.73493 2011-01-13 0.35524 0.73892 2011-01-14 0.39406 0.74293 2011-01-15 0.39003 0.74696 2011-01-16 0.39053 0.75101 2011-01-17 0.34870 0.75508 2011-01-18 0.31589 0.75918 2011-01-19 0.30825 0.76329 2011-01-20 0.34705 0.76743 2011-01-21 0.39535 0.77158 2011-01-22 0.42850 0.77576 2011-01-23 0.44046 0.77996 2011-01-24 0.40831 0.78418 2011-01-25 0.41653 0.78842 2011-01-26 0.40578 0.79268 2011-01-27 0.43622 0.79697 2011-01-28 0.43230 0.80128 2011-01-29 0.44438 0.80561 2011-01-30 0.45994 0.80996 2011-01-31 0.51496 0.81433 2011-02-01 0.73709 0.81873 2011-02-02 0.73319 0.82314 2011-02-03 0.71138 0.82758 2011-02-04 0.80445 0.83205 2011-02-05 0.86365 0.83653 2011-02-06 0.87016 0.84104 2011-02-07 0.86100 0.84557 2011-02-08 0.89824 0.85013 2011-02-09 0.95613 0.85470 2011-02-10 0.96269 0.85931 2011-02-11 0.99356 0.86393 2011-02-12 1.05702 0.86858 2011-02-13 1.04865 0.87325 2011-02-14 1.06142 0.87795 2011-02-15 1.05442 0.88266 2011-02-16 1.03791 0.88741 2011-02-17 1.04367 0.89217 2011-02-18 0.88556 0.89697 2011-02-19 0.90945 0.90178 2011-02-20 0.85255 0.90662 2011-02-21 0.84456 0.91149 2011-02-22 0.88053 0.91637 2011-02-23 0.90161 0.92129 2011-02-24 0.94705 0.92623 2011-02-25 0.95858 0.93119 2011-02-26 0.93850 0.93618 2011-02-27 0.92729 0.94119 2011-02-28 0.88325 0.94623 2011-03-01 0.94877 0.95130 2011-03-02 0.92417 0.95639 2011-03-03 0.91769 0.96150 2011-03-04 0.91064 0.96664 2011-03-05 0.88421 0.97181 2011-03-06 0.85337 0.97700 2011-03-07 0.88580 0.98222 2011-03-08 0.86828 0.98747 2011-03-09 0.85376 0.99274 2011-03-10 0.89019 0.99804 2011-03-11 0.88625 1.00337 2011-03-12 0.89566 1.00872 2011-03-13 0.90173 1.01410 2011-03-14 0.88753 1.01951 2011-03-15 0.88041 1.02494 2011-03-16 0.85267 1.03040 2011-03-17 0.84399 1.03589 2011-03-18 0.77120 1.04141 2011-03-19 0.75522 1.04695 2011-03-20 0.77427 1.05252 2011-03-21 0.75229 1.05812 2011-03-22 0.78198 1.06375 2011-03-23 0.83163 1.06940 2011-03-24 0.87511 1.07509 2011-03-25 0.87677 1.08080 2011-03-26 0.87195 1.08654 2011-03-27 0.83173 1.09231 2011-03-28 0.80713 1.09811 2011-03-29 0.78583 1.10394 2011-03-30 0.78681 1.10979 2011-03-31 0.78969 1.11568 2011-04-01 0.77938 1.12159 2011-04-02 0.78811 1.12754 2011-04-03 0.78211 1.13351 2011-04-04 0.69499 1.13952 2011-04-05 0.67035 1.14555 2011-04-06 0.71968 1.15162 2011-04-07 0.75493 1.15771 2011-04-08 0.76094 1.16384 2011-04-09 0.73774 1.16999 2011-04-10 0.73779 1.17618 2011-04-11 0.76854 1.18240 2011-04-12 0.85368 1.18864 2011-04-13 0.93249 1.19492 2011-04-14 0.95281 1.20123 2011-04-15 1.00366 1.20758 2011-04-16 1.04253 1.21395 2011-04-17 1.07676 1.22036 2011-04-18 1.14826 1.22679 2011-04-19 1.17722 1.23326 2011-04-20 1.15680 1.23976 2011-04-21 1.17940 1.24629 2011-04-22 1.29213 1.25286 2011-04-23 1.54972 1.25946 2011-04-24 1.67471 1.26609 2011-04-25 1.57568 1.27275 2011-04-26 1.67168 1.27945 2011-04-27 1.88785 1.28618 2011-04-28 2.02909 1.29294 2011-04-29 2.58703 1.29974 2011-04-30 3.28573 1.30657 2011-05-01 3.13557 1.31343 2011-05-02 3.24109 1.32033 2011-05-03 3.32095 1.32726 2011-05-04 3.43982 1.33423 2011-05-05 3.40914 1.34123 2011-05-06 3.47881 1.34827 2011-05-07 3.60896 1.35534 2011-05-08 3.76768 1.36244 2011-05-09 3.80228 1.36958 2011-05-10 4.73992 1.37676 2011-05-11 5.35478 1.38397 2011-05-12 5.82681 1.39121 2011-05-13 7.48148 1.39849 2011-05-14 7.86364 1.40581 2011-05-15 6.73717 1.41317 2011-05-16 7.77163 1.42056 2011-05-17 7.52198 1.42798 2011-05-18 7.13805 1.43544 2011-05-19 6.96237 1.44294 2011-05-20 6.27504 1.45048 2011-05-21 5.96686 1.45805 2011-05-22 6.46918 1.46566 2011-05-23 7.10323 1.47331 2011-05-24 7.23391 1.48099 2011-05-25 7.97666 1.48872 2011-05-26 8.54674 1.49648 2011-05-27 8.67174 1.50428 2011-05-28 8.44758 1.51211 2011-05-29 8.29896 1.51999 2011-05-30 8.72498 1.52790 2011-05-31 8.88496 1.53585 2011-06-01 9.21258 1.54385 2011-06-02 10.11308 1.55188 2011-06-03 13.07903 1.55995 2011-06-04 16.40621 1.56806 2011-06-05 17.32412 1.57620 2011-06-06 18.45859 1.58439 2011-06-07 19.89961 1.59262 2011-06-08 27.24636 1.60089 2011-06-09 29.58034 1.60920 2011-06-10 24.67005 1.61755 2011-06-11 17.61375 1.62594 2011-06-12 16.21181 1.63437 2011-06-13 20.10624 1.64284 2011-06-14 19.24998 1.65136 2011-06-15 19.67876 1.65991 2011-06-16 18.85579 1.66851 2011-06-17 15.50636 1.67715 2011-06-18 16.03847 1.68583 2011-06-19 17.77086 1.69455 2011-06-20 0.00000 1.70331 2011-06-21 0.00000 1.71212 2011-06-22 0.00000 1.72097 2011-06-23 0.00000 1.72987 2011-06-24 0.00000 1.73880 2011-06-25 0.00000 1.74778 2011-06-26 15.58548 1.75681 2011-06-27 17.01287 1.76587 2011-06-28 16.92886 1.77498 2011-06-29 16.88440 1.78414 2011-06-30 16.50825 1.79334 2011-07-01 15.89922 1.80258 2011-07-02 15.53134 1.81187 2011-07-03 15.47584 1.82120 2011-07-04 14.47887 1.83058 2011-07-05 12.80083 1.84001 2011-07-06 14.80359 1.84948 2011-07-07 15.15545 1.85899 2011-07-08 14.34986 1.86855 2011-07-09 14.38635 1.87816 2011-07-10 15.08031 1.88781 2011-07-11 14.37054 1.89751 2011-07-12 14.15163 1.90726 2011-07-13 14.02877 1.91705 2011-07-14 13.92784 1.92690 2011-07-15 13.89960 1.93678 2011-07-16 13.62001 1.94672 2011-07-17 13.33831 1.95671 2011-07-18 13.02968 1.96674 2011-07-19 14.03592 1.97682 2011-07-20 13.69115 1.98695 2011-07-21 13.65656 1.99712 2011-07-22 13.65219 2.00735 2011-07-23 13.64387 2.01763 2011-07-24 13.86170 2.02795 2011-07-25 14.19585 2.03833 2011-07-26 13.90891 2.04875 2011-07-27 13.95866 2.05922 2011-07-28 13.61375 2.06975 2011-07-29 13.50608 2.08032 2011-07-30 13.52974 2.09095 2011-07-31 13.51905 2.10163 2011-08-01 13.16774 2.11235 2011-08-02 12.39397 2.12313 2011-08-03 10.45134 2.13396 2011-08-04 10.57762 2.14484 2011-08-05 10.26685 2.15578 2011-08-06 7.82348 2.16676 2011-08-07 7.72336 2.17780 2011-08-08 7.74246 2.18890 2011-08-09 9.71518 2.20004 2011-08-10 10.00225 2.21124 2011-08-11 9.47399 2.22249 2011-08-12 9.31606 2.23379 2011-08-13 9.79655 2.24515 2011-08-14 10.61417 2.25656 2011-08-15 11.30121 2.26803 2011-08-16 11.05077 2.27955 2011-08-17 10.87852 2.29113 2011-08-18 10.90269 2.30276 2011-08-19 11.39620 2.31445 2011-08-20 11.48567 2.32619 2011-08-21 11.37809 2.33799 2011-08-22 11.02538 2.34984 2011-08-23 11.03476 2.36176 2011-08-24 10.94147 2.37372 2011-08-25 10.00685 2.38574 2011-08-26 8.65390 2.39783 2011-08-27 8.62668 2.40996 2011-08-28 8.97138 2.42216 2011-08-29 8.93307 2.43441 2011-08-30 8.77696 2.44673 2011-08-31 8.35149 2.45910 2011-09-01 8.22230 2.47152 2011-09-02 8.44361 2.48401 2011-09-03 8.53094 2.49656 2011-09-04 8.17434 2.50916 2011-09-05 7.61957 2.52183 2011-09-06 6.73111 2.53455 2011-09-07 7.02700 2.54734 2011-09-08 6.80195 2.56019 2011-09-09 5.31020 2.57309 2011-09-10 5.02563 2.58606 2011-09-11 6.07134 2.59909 2011-09-12 6.04004 2.61218 2011-09-13 5.83702 2.62533 2011-09-14 5.55651 2.63854 2011-09-15 4.98144 2.65182 2011-09-16 4.81526 2.66515 2011-09-17 4.80631 2.67856 2011-09-18 5.14230 2.69202 2011-09-19 5.28922 2.70555 2011-09-20 6.11069 2.71912 2011-09-21 5.63226 2.73278 2011-09-22 5.53721 2.74651 2011-09-23 5.61213 2.76030 2011-09-24 5.45286 2.77414 2011-09-25 5.40600 2.78804 2011-09-26 4.95764 2.80205 2011-09-27 4.92439 2.81609 2011-09-28 4.77092 2.83018 2011-09-29 4.74120 2.84437 2011-09-30 5.01794 2.85859 2011-10-01 5.05233 2.87292 2011-10-02 4.98483 2.88729 2011-10-03 4.96732 2.90174 2011-10-04 4.96270 2.91625 2011-10-05 4.89625 2.93081 2011-10-06 4.68699 2.94547 2011-10-07 4.28916 2.96018 2011-10-08 4.03050 2.97496 2011-10-09 4.18677 2.98981 2011-10-10 4.10416 3.00474 2011-10-11 3.94777 3.01974 2011-10-12 4.07048 3.03478 2011-10-13 4.07879 3.04993 2011-10-14 4.01224 3.06513 2011-10-15 3.89265 3.08040 2011-10-16 3.63842 3.09575 2011-10-17 2.85354 3.11117 2011-10-18 2.61585 3.12664 2011-10-19 2.28072 3.14222 2011-10-20 2.31370 3.15785 2011-10-21 2.53919 3.17355 2011-10-22 3.00522 3.18933 2011-10-23 3.08120 3.20515 2011-10-24 2.80628 3.22109 2011-10-25 2.74286 3.23711 2011-10-26 2.75085 3.25317 2011-10-27 2.91862 3.26931 2011-10-28 3.10890 3.28554 2011-10-29 3.54472 3.30184 2011-10-30 3.38211 3.31819 2011-10-31 3.18636 3.33466 2011-11-01 3.18598 3.35117 2011-11-02 3.23487 3.36777 2011-11-03 3.21186 3.38445 2011-11-04 3.12739 3.40121 2011-11-05 3.01280 3.41805 2011-11-06 2.96172 3.43494 2011-11-07 2.99936 3.45192 2011-11-08 3.09000 3.46901 2011-11-09 3.00134 3.48616 2011-11-10 2.87060 3.50335 2011-11-11 2.97219 3.52067 2011-11-12 3.05772 3.53807 2011-11-13 3.00134 3.55552 2011-11-14 2.50583 3.57305 2011-11-15 2.29677 3.59067 2011-11-16 2.45776 3.60838 2011-11-17 2.22585 3.62618 2011-11-18 2.14117 3.64403 2011-11-19 2.16863 3.66200 2011-11-20 2.28287 3.68003 2011-11-21 2.23350 3.69814 2011-11-22 2.30746 3.71634 2011-11-23 2.32399 3.73463 2011-11-24 2.42433 3.75298 2011-11-25 2.46803 3.77145 2011-11-26 2.48133 3.78998 2011-11-27 2.45666 3.80859 2011-11-28 2.50617 3.82730 2011-11-29 2.79125 3.84610 2011-11-30 2.91200 3.86499 2011-12-01 3.05360 3.88394 2011-12-02 3.09624 3.90298 2011-12-03 2.93427 3.92215 2011-12-04 2.74879 3.94134 2011-12-05 2.87126 3.96066 2011-12-06 2.97695 3.98007 2011-12-07 2.99714 3.99954 2011-12-08 2.95049 4.01915 2011-12-09 2.98996 4.03881 2011-12-10 3.03670 4.05857 2011-12-11 3.20128 4.07842 2011-12-12 3.18146 4.09837 2011-12-13 3.21298 4.11838 2011-12-14 3.11787 4.13849 2011-12-15 3.17063 4.15873 2011-12-16 3.18445 4.17903 2011-12-17 3.19092 4.19944 2011-12-18 3.20025 4.21989 2011-12-19 3.40720 4.24049 2011-12-20 3.96561 4.26115 2011-12-21 3.92796 4.28191 2011-12-22 3.78558 4.30282 2011-12-23 3.90458 4.32374 2011-12-24 3.92188 4.34480 2011-12-25 4.13998 4.36597 2011-12-26 4.03643 4.38719 2011-12-27 4.02864 4.40857 2011-12-28 4.13832 4.43000 2011-12-29 4.21542 4.45154 2011-12-30 4.19100 4.47314 2011-12-31 4.59597 4.49488 2012-01-01 5.09679 4.51669 2012-01-02 5.21115 4.53865 2012-01-03 4.94665 4.56067 2012-01-04 5.25054 4.58280 2012-01-05 6.20106 4.60503 2012-01-06 6.79264 4.62733 2012-01-07 6.71773 4.64978 2012-01-08 7.04889 4.67229 2012-01-09 6.47268 4.69491 2012-01-10 6.39739 4.71765 2012-01-11 6.81441 4.74049 2012-01-12 6.73845 4.76344 2012-01-13 6.61335 4.78645 2012-01-14 6.59070 4.80963 2012-01-15 6.90468 4.83287 2012-01-16 6.82676 4.85622 2012-01-17 6.03786 4.87968 2012-01-18 5.97647 4.90326 2012-01-19 6.18100 4.92690 2012-01-20 6.43550 4.95071 2012-01-21 6.28635 4.97458 2012-01-22 6.28716 4.99856 2012-01-23 6.30927 5.02266 2012-01-24 6.29969 5.04688 2012-01-25 5.87502 5.07116 2012-01-26 5.58777 5.09561 2012-01-27 5.29197 5.12013 2012-01-28 5.57231 5.14477 2012-01-29 5.48041 5.16952 2012-01-30 5.51212 5.19439 2012-01-31 5.53040 5.21934 2012-02-01 5.82244 5.24445 2012-02-02 6.02640 5.26963 2012-02-03 5.91801 5.29493 2012-02-04 5.92014 5.32035 2012-02-05 5.67585 5.34590 2012-02-06 5.54729 5.37157 2012-02-07 5.62010 5.39731 2012-02-08 5.64003 5.42322 2012-02-09 5.74695 5.44921 2012-02-10 5.87632 5.47532 2012-02-11 5.70481 5.50155 2012-02-12 5.60327 5.52786 2012-02-13 5.34339 5.55434 2012-02-14 4.70286 5.58090 2012-02-15 4.58367 5.60758 2012-02-16 4.18874 5.63445 2012-02-17 4.45934 5.66134 2012-02-18 4.27383 5.68841 2012-02-19 4.35019 5.71560 2012-02-20 4.36846 5.74288 2012-02-21 4.30570 5.77028 2012-02-22 4.43647 5.79781 2012-02-23 4.82360 5.82547 2012-02-24 4.97502 5.85327 2012-02-25 4.87690 5.88120 2012-02-26 4.95601 5.90920 2012-02-27 4.94655 5.93733 2012-02-28 4.86633 5.96560 2012-02-29 4.86409 5.99401 2012-03-01 4.93736 6.02255 2012-03-02 4.68989 6.05122 2012-03-03 4.68240 6.07997 2012-03-04 4.81319 6.10892 2012-03-05 4.94511 6.13795 2012-03-06 4.97572 6.16711 2012-03-07 4.93084 6.19641 2012-03-08 4.87344 6.22579 2012-03-09 4.89650 6.25537 2012-03-10 4.82447 6.28503 2012-03-11 4.91430 6.31482 2012-03-12 4.90738 6.34476 2012-03-13 5.15744 6.37485 2012-03-14 5.37006 6.40507 2012-03-15 5.33293 6.43537 2012-03-16 5.34809 6.46589 2012-03-17 5.31748 6.49648 2012-03-18 5.26357 6.52721 2012-03-19 4.88500 6.55809 2012-03-20 4.79417 6.58912 2012-03-21 4.81526 6.62023 2012-03-22 4.75678 6.65155 2012-03-23 4.69848 6.68295 2012-03-24 4.65178 6.71450 2012-03-25 4.50046 6.74620 2012-03-26 4.65215 6.77805 2012-03-27 4.66996 6.80999 2012-03-28 4.78866 6.84214 2012-03-29 4.76535 6.87437 2012-03-30 4.79877 6.90676 2012-03-31 4.88813 6.93929 2012-04-01 4.79484 6.97199 2012-04-02 4.94002 7.00476 2012-04-03 4.90193 7.03776 2012-04-04 4.93301 7.07085 2012-04-05 4.90664 7.10409 2012-04-06 4.94294 7.13748 2012-04-07 4.80304 7.17104 2012-04-08 4.71538 7.20475 2012-04-09 4.78315 7.23854 2012-04-10 4.83359 7.27257 2012-04-11 4.89033 7.30669 2012-04-12 4.89278 7.34096 2012-04-13 4.85850 7.37540 2012-04-14 4.97741 7.40992 2012-04-15 4.91607 7.44468 2012-04-16 4.94986 7.47953 2012-04-17 4.95938 7.51454 2012-04-18 5.07593 7.54972 2012-04-19 5.14858 7.58506 2012-04-20 5.22984 7.62056 2012-04-21 5.27095 7.65623 2012-04-22 5.17915 7.69199 2012-04-23 5.12433 7.72792 2012-04-24 5.07294 7.76402 2012-04-25 5.12689 7.80028 2012-04-26 5.07898 7.83672 2012-04-27 5.08192 7.87332 2012-04-28 4.95610 7.91002 2012-04-29 4.93632 7.94688 2012-04-30 4.94452 7.98392 2012-05-01 4.96136 8.02114 2012-05-02 5.08462 8.05852 2012-05-03 5.09378 8.09608 2012-05-04 5.11604 8.13373 2012-05-05 5.07040 8.17164 2012-05-06 5.05051 8.20965 2012-05-07 5.04037 8.24783 2012-05-08 5.02613 8.28619 2012-05-09 5.05228 8.32464 2012-05-10 4.96037 8.36336 2012-05-11 4.92793 8.40217 2012-05-12 4.95234 8.44116 2012-05-13 4.96027 8.48034 2012-05-14 4.98982 8.51969 2012-05-15 5.00536 8.55923 2012-05-16 5.07157 8.59886 2012-05-17 5.08025 8.63877 2012-05-18 5.10245 8.67877 2012-05-19 5.10985 8.71896 2012-05-20 5.11721 8.75934 2012-05-21 5.09577 8.79990 2012-05-22 5.08253 8.84056 2012-05-23 5.12889 8.88150 2012-05-24 5.11921 8.92253 2012-05-25 5.13084 8.96376 2012-05-26 5.12182 9.00518 2012-05-27 5.12392 9.04679 2012-05-28 5.13438 9.08850 2012-05-29 5.11149 9.13050 2012-05-30 5.14441 9.17259 2012-05-31 5.16126 9.21488 2012-06-01 5.23795 9.25737 2012-06-02 5.24230 9.30005 2012-06-03 5.22419 9.34284 2012-06-04 5.23099 9.38591 2012-06-05 5.38857 9.42909 2012-06-06 5.44213 9.47247 2012-06-07 5.50117 9.51605 2012-06-08 5.61881 9.55983 2012-06-09 5.56858 9.60381 2012-06-10 5.49380 9.64790 2012-06-11 5.51064 9.69228 2012-06-12 5.60641 9.73678 2012-06-13 5.85655 9.78147 2012-06-14 5.89497 9.82637 2012-06-15 6.12121 9.87138 2012-06-16 6.46078 9.91670 2012-06-17 6.33013 9.96212 2012-06-18 6.26538 10.00775 2012-06-19 6.44317 10.05369 2012-06-20 6.60628 10.09964 2012-06-21 6.69345 10.14590 2012-06-22 6.58497 10.19238 2012-06-23 6.49960 10.23896 2012-06-24 6.40879 10.28576 2012-06-25 6.31621 10.33277 2012-06-26 6.40008 10.37999 2012-06-27 6.52839 10.42743 2012-06-28 6.58919 10.47509 2012-06-29 6.62593 10.52286 2012-06-30 6.65914 10.57085 2012-07-01 6.60046 10.61916 2012-07-02 6.70424 10.66748 2012-07-03 6.54702 10.71613 2012-07-04 6.50545 10.76500 2012-07-05 6.65328 10.81398 2012-07-06 6.64364 10.86330 2012-07-07 6.77026 10.91273 2012-07-08 6.79094 10.96239 2012-07-09 6.89751 11.01227 2012-07-10 7.10259 11.06227 2012-07-11 7.10515 11.11260 2012-07-12 7.30128 11.16306 2012-07-13 7.62887 11.21374 2012-07-14 7.59834 11.26466 2012-07-15 7.58430 11.31580 2012-07-16 8.07740 11.36718 2012-07-17 8.33806 11.41867 2012-07-18 9.01446 11.47052 2012-07-19 9.09196 11.52248 2012-07-20 8.19546 11.57468 2012-07-21 8.87741 11.62712 2012-07-22 8.61625 11.67979 2012-07-23 8.46111 11.73258 2012-07-24 8.63290 11.78574 2012-07-25 8.58829 11.83901 2012-07-26 8.76968 11.89252 2012-07-27 8.89341 11.94628 2012-07-28 8.85888 12.00028 2012-07-29 8.76775 12.05440 2012-07-30 8.94907 12.10889 2012-07-31 9.24442 12.16350 2012-08-01 9.42485 12.21836 2012-08-02 10.13059 12.27347 2012-08-03 10.73318 12.32882 2012-08-04 10.99752 12.38431 2012-08-05 10.62341 12.44016 2012-08-06 10.89659 12.49614 2012-08-07 10.85005 12.55238 2012-08-08 11.03078 12.60886 2012-08-09 11.32406 12.66560 2012-08-10 11.40418 12.72260 2012-08-11 11.49969 12.77973 2012-08-12 11.63537 12.83724 2012-08-13 11.78503 12.89488 2012-08-14 12.09280 12.95277 2012-08-15 12.60811 13.01093 2012-08-16 13.22687 13.06922 2012-08-17 13.26939 13.12790 2012-08-18 11.86912 13.18672 2012-08-19 9.08523 13.24593 2012-08-20 9.52824 13.30527 2012-08-21 10.02949 13.36488 2012-08-22 9.88640 13.42462 2012-08-23 9.99745 13.48476 2012-08-24 10.26110 13.54503 2012-08-25 10.44852 13.60572 2012-08-26 10.54698 13.66653 2012-08-27 11.17825 13.72762 2012-08-28 10.90215 13.78885 2012-08-29 10.83921 13.85048 2012-08-30 10.76080 13.91225 2012-08-31 10.18820 13.97444 2012-09-01 9.99995 14.03677 2012-09-02 10.04967 14.09937 2012-09-03 10.34859 14.16211 2012-09-04 10.30552 14.22527 2012-09-05 10.74564 14.28871 2012-09-06 10.93337 14.35230 2012-09-07 11.09761 14.41616 2012-09-08 10.97281 14.48031 2012-09-09 11.03520 14.54475 2012-09-10 11.03785 14.60947 2012-09-11 11.09107 14.67433 2012-09-12 11.19940 14.73949 2012-09-13 11.33732 14.80507 2012-09-14 11.56496 14.87081 2012-09-15 11.70200 14.93668 2012-09-16 11.86805 15.00300 2012-09-17 11.89478 15.06961 2012-09-18 12.04753 15.13636 2012-09-19 12.40277 15.20341 2012-09-20 12.47953 15.27076 2012-09-21 12.26365 15.33841 2012-09-22 12.21397 15.40635 2012-09-23 12.00124 15.47445 2012-09-24 12.10732 15.54299 2012-09-25 12.07986 15.61169 2012-09-26 12.20432 15.68069 2012-09-27 12.27961 15.74999 2012-09-28 12.31035 15.81961 2012-09-29 12.38827 15.88952 2012-09-30 12.37106 15.95959 2012-10-01 12.33400 16.02997 2012-10-02 12.60924 16.10066 2012-10-03 12.82633 16.17165 2012-10-04 12.86152 16.24297 2012-10-05 12.65813 16.31459 2012-10-06 12.56883 16.38637 2012-10-07 12.00928 16.45863 2012-10-08 11.24687 16.53104 2012-10-09 11.96553 16.60377 2012-10-10 12.01829 16.67666 2012-10-11 11.99008 16.75003 2012-10-12 12.04645 16.82372 2012-10-13 11.95680 16.89757 2012-10-14 11.84458 16.97175 2012-10-15 11.67220 17.04625 2012-10-16 11.78491 17.12107 2012-10-17 11.83889 17.19623 2012-10-18 11.86568 17.27154 2012-10-19 11.74291 17.34735 2012-10-20 11.71242 17.42333 2012-10-21 11.60168 17.49963 2012-10-22 11.67570 17.57628 2012-10-23 11.70270 17.65325 2012-10-24 11.59298 17.73039 2012-10-25 11.02781 17.80804 2012-10-26 10.31295 17.88585 2012-10-27 10.33793 17.96400 2012-10-28 10.56419 18.04250 2012-10-29 10.64468 18.12134 2012-10-30 10.73243 18.20033 2012-10-31 10.99038 18.27986 2012-11-01 10.92638 18.35955 2012-11-02 10.60165 18.43959 2012-11-03 10.54034 18.51998 2012-11-04 10.62564 18.60071 2012-11-05 10.66887 18.68162 2012-11-06 10.75220 18.76306 2012-11-07 10.88820 18.84467 2012-11-08 10.82036 18.92663 2012-11-09 10.82708 19.00895 2012-11-10 10.83184 19.09163 2012-11-11 10.79378 19.17467 2012-11-12 10.97698 19.25787 2012-11-13 10.96491 19.34163 2012-11-14 10.93950 19.42557 2012-11-15 11.05033 19.50986 2012-11-16 11.37548 19.59452 2012-11-17 11.65098 19.67935 2012-11-18 11.65272 19.76475 2012-11-19 11.55964 19.85032 2012-11-20 11.66112 19.93646 2012-11-21 11.61805 20.02277 2012-11-22 11.94318 20.10945 2012-11-23 12.20859 20.19631 2012-11-24 12.31022 20.28375 2012-11-25 12.44277 20.37136 2012-11-26 12.29374 20.45935 2012-11-27 12.05392 20.54793 2012-11-28 12.22130 20.63647 2012-11-29 12.35796 20.72561 2012-11-30 12.44825 20.81513 2012-12-01 12.48053 20.90483 2012-12-02 12.46906 20.99512 2012-12-03 12.49115 21.08559 2012-12-04 12.89346 21.17646 2012-12-05 13.20466 21.26750 2012-12-06 13.33670 21.35915 2012-12-07 13.33937 21.45119 2012-12-08 13.42757 21.54341 2012-12-09 13.22118 21.63603 2012-12-10 13.29689 21.72905 2012-12-11 13.40664 21.82247 2012-12-12 13.48759 21.91629 2012-12-13 13.43657 22.01029 2012-12-14 13.61483 22.10469 2012-12-15 13.41817 22.19973 2012-12-16 13.34765 22.29495 2012-12-17 13.10403 22.39035 2012-12-18 13.07380 22.48638 2012-12-19 13.27669 22.58283 2012-12-20 13.42153 22.67947 2012-12-21 13.35112 22.77652 2012-12-22 13.32404 22.87398 2012-12-23 13.19344 22.97186 2012-12-24 13.19476 23.07016 2012-12-25 13.20783 23.16888 2012-12-26 13.12318 23.26779 2012-12-27 13.14340 23.36712 2012-12-28 13.20004 23.46688 2012-12-29 13.42837 23.56706 2012-12-30 13.29649 23.66767 2012-12-31 13.23785 23.76871 2013-01-01 13.10233 23.86994 2013-01-02 13.14472 23.97160 2013-01-03 13.15932 24.07370 2013-01-04 13.16511 24.17623 2013-01-05 13.21180 24.27920 2013-01-06 13.23494 24.38261 2013-01-07 13.18751 24.48621 2013-01-08 13.37798 24.59050 2013-01-09 13.44625 24.69498 2013-01-10 13.84037 24.79991 2013-01-11 14.00018 24.90528 2013-01-12 13.96550 25.01086 2013-01-13 13.81908 25.11713 2013-01-14 13.96047 25.22360 2013-01-15 14.14626 25.33052 2013-01-16 14.41083 25.43790 2013-01-17 14.96209 25.54573 2013-01-18 15.48141 25.65401 2013-01-19 15.40451 25.76250 2013-01-20 15.53289 25.87171 2013-01-21 16.30089 25.98112 2013-01-22 17.21584 26.09099 2013-01-23 17.28052 26.20133 2013-01-24 18.08585 26.31213 2013-01-25 17.09661 26.42314 2013-01-26 17.05170 26.53488 2013-01-27 17.46223 26.64682 2013-01-28 18.03095 26.75924 2013-01-29 19.17141 26.87214 2013-01-30 19.11207 26.98551 2013-01-31 20.08835 27.09909 2013-02-01 20.58227 27.21341 2013-02-02 19.66834 27.32795 2013-02-03 20.17653 27.44297 2013-02-04 20.43052 27.55847 2013-02-05 20.39521 27.67446 2013-02-06 20.78933 27.79094 2013-02-07 21.26197 27.90763 2013-02-08 22.29383 28.02480 2013-02-09 22.69558 28.14247 2013-02-10 23.41859 28.26064 2013-02-11 23.62652 28.37930 2013-02-12 24.95140 28.49846 2013-02-13 25.55901 28.61783 2013-02-14 25.29028 28.73799 2013-02-15 27.15823 28.85837 2013-02-16 27.09340 28.97925 2013-02-17 26.22020 29.10064 2013-02-18 26.67509 29.22253 2013-02-19 28.21546 29.34464 2013-02-20 29.63037 29.46756 2013-02-21 29.90573 29.59070 2013-02-22 30.50742 29.71435 2013-02-23 28.97345 29.83851 2013-02-24 29.77086 29.96290 2013-02-25 30.23620 30.08811 2013-02-26 30.93815 30.21353 2013-02-27 31.20443 30.33979 2013-02-28 33.09923 30.46626 2013-03-01 34.09975 30.59327 2013-03-02 34.13113 30.72049 2013-03-03 34.16767 30.84856 2013-03-04 35.38719 30.97716 2013-03-05 39.37929 31.10598 2013-03-06 46.38611 31.23534 2013-03-07 40.35882 31.36523 2013-03-08 42.81464 31.49567 2013-03-09 44.29891 31.62633 2013-03-10 46.28880 31.75785 2013-03-11 47.25365 31.88960 2013-03-12 43.30552 32.02190 2013-03-13 46.19862 32.15474 2013-03-14 47.38899 32.28814 2013-03-15 47.09939 32.42209 2013-03-16 46.80734 32.55627 2013-03-17 46.98977 32.69133 2013-03-18 48.14513 32.82663 2013-03-19 55.27938 32.96248 2013-03-20 61.92352 33.09890 2013-03-21 70.67063 33.23555 2013-03-22 70.65861 33.37309 2013-03-23 61.06934 33.51087 2013-03-24 68.77773 33.64956 2013-03-25 73.21791 33.78848 2013-03-26 79.54238 33.92764 2013-03-27 86.98972 34.06771 2013-03-28 90.10629 34.20836 2013-03-29 89.86333 34.34924 2013-03-30 92.87272 34.49071 2013-03-31 94.17361 34.63310 2013-04-01 99.60875 34.77539 2013-04-02 109.20862 34.91861 2013-04-03 129.44421 35.06242 2013-04-04 132.48773 35.20647 2013-04-05 140.07528 35.35147 2013-04-06 141.66994 35.49671 2013-04-07 153.15952 35.64254 2013-04-08 182.07342 35.78862 2013-04-09 214.85642 35.93566 2013-04-10 174.61962 36.08329 2013-04-11 106.30582 36.23118 2013-04-12 75.90177 36.37967 2013-04-13 101.51535 36.52876 2013-04-14 95.10771 36.67847 2013-04-15 86.11555 36.82879 2013-04-16 65.39724 36.97936 2013-04-17 84.51593 37.13055 2013-04-18 96.76738 37.28272 2013-04-19 118.20141 37.43515 2013-04-20 122.74512 37.58782 2013-04-21 117.17751 37.74149 2013-04-22 120.88867 37.89579 2013-04-23 130.98987 38.05034 2013-04-24 147.50912 38.20552 2013-04-25 143.13668 38.36133 2013-04-26 134.16092 38.51778 2013-04-27 131.63988 38.67487 2013-04-28 133.75904 38.83260 2013-04-29 141.28230 38.99058 2013-04-30 139.10096 39.14920 2013-05-01 121.86087 39.30847 2013-05-02 107.58379 39.46839 2013-05-03 91.38122 39.62895 2013-05-04 105.62446 39.79017 2013-05-05 113.69393 39.95165 2013-05-06 117.04518 40.11378 2013-05-07 107.01297 40.27698 2013-05-08 113.01042 40.44002 2013-05-09 111.14659 40.60414 2013-05-10 115.48031 40.76892 2013-05-11 115.36719 40.93396 2013-05-12 114.93767 41.10008 2013-05-13 116.09746 41.26646 2013-05-14 112.97878 41.43351 2013-05-15 108.83576 41.60124 2013-05-16 110.98111 41.76923 2013-05-17 115.50109 41.93832 2013-05-18 117.49080 42.10767 2013-05-19 117.19509 42.27771 2013-05-20 117.41328 42.44843 2013-05-21 117.70836 42.61985 2013-05-22 118.43686 42.79195 2013-05-23 120.93461 42.96475 2013-05-24 126.36190 43.13782 2013-05-25 128.16519 43.31158 2013-05-26 129.55429 43.48604 2013-05-27 127.33864 43.66121 2013-05-28 125.58465 43.83708 2013-05-29 128.29086 44.01322 2013-05-30 128.87333 44.19051 2013-05-31 127.89121 44.36807 2013-06-01 128.14084 44.54634 2013-06-02 121.87915 44.72533 2013-06-03 120.28332 44.90504 2013-06-04 120.73040 45.08547 2013-06-05 120.81615 45.26617 2013-06-06 120.07421 45.44760 2013-06-07 112.97087 45.62975 2013-06-08 109.62879 45.81264 2013-06-09 97.56219 45.99626 2013-06-10 101.96096 46.18061 2013-06-11 106.26011 46.36524 2013-06-12 108.20634 46.55107 2013-06-13 103.45637 46.73718 2013-06-14 99.63266 46.92403 2013-06-15 100.11505 47.11164 2013-06-16 99.68249 47.29951 2013-06-17 100.04699 47.48862 2013-06-18 104.87194 47.67800 2013-06-19 105.27648 47.86813 2013-06-20 105.85180 48.05903 2013-06-21 99.79519 48.25068 2013-06-22 100.65310 48.44310 2013-06-23 100.01298 48.63581 2013-06-24 98.47079 48.82976 2013-06-25 99.42862 49.02400 2013-06-26 98.34778 49.21901 2013-06-27 97.65589 49.41480 2013-06-28 91.80438 49.61137 2013-06-29 89.42855 49.80822 2013-06-30 89.20526 50.00635 2013-07-01 85.54649 50.20477 2013-07-02 86.16982 50.40397 2013-07-03 82.45478 50.60397 2013-07-04 77.04117 50.80476 2013-07-05 70.50827 51.00583 2013-07-06 67.21053 51.20822 2013-07-07 68.52578 51.41089 2013-07-08 74.14925 51.61436 2013-07-09 73.50181 51.81864 2013-07-10 79.90033 52.02373 2013-07-11 86.23878 52.22963 2013-07-12 93.24962 52.43582 2013-07-13 89.60580 52.64283 2013-07-14 91.82550 52.85118 2013-07-15 93.18623 53.05982 2013-07-16 92.18339 53.26876 2013-07-17 90.88637 53.47905 2013-07-18 82.47869 53.69017 2013-07-19 85.01264 53.90159 2013-07-20 86.10177 54.11384 2013-07-21 85.41741 54.32693 2013-07-22 86.10005 54.54085 2013-07-23 85.68690 54.75562 2013-07-24 87.43188 54.97068 2013-07-25 89.37223 55.18714 2013-07-26 90.33184 55.40390 2013-07-27 88.76035 55.62151 2013-07-28 91.43972 55.83997 2013-07-29 92.69829 56.05930 2013-07-30 94.45278 56.27892 2013-07-31 98.58016 56.49996 2013-08-01 97.12900 56.72131 2013-08-02 96.55376 56.94353 2013-08-03 95.68294 57.16661 2013-08-04 96.22315 57.39057 2013-08-05 97.58561 57.61483 2013-08-06 98.24064 57.84054 2013-08-07 97.25438 58.06656 2013-08-08 94.54822 58.29347 2013-08-09 92.88759 58.52125 2013-08-10 93.21046 58.74993 2013-08-11 93.81455 58.97950 2013-08-12 94.32252 59.20938 2013-08-13 96.49681 59.44015 2013-08-14 99.11690 59.67242 2013-08-15 98.60481 59.90500 2013-08-16 97.93363 60.13788 2013-08-17 98.81802 60.37228 2013-08-18 99.11096 60.60758 2013-08-19 102.12933 60.84320 2013-08-20 103.65831 61.07973 2013-08-21 108.13063 61.31718 2013-08-22 111.31789 61.55555 2013-08-23 107.81427 61.79485 2013-08-24 108.52385 62.03446 2013-08-25 111.54856 62.27562 2013-08-26 112.10770 62.51709 2013-08-27 116.82768 62.75950 2013-08-28 118.49135 63.00285 2013-08-29 118.65380 63.24715 2013-08-30 122.79791 63.49175 2013-08-31 129.21659 63.73794 2013-09-01 130.08525 63.98444 2013-09-02 130.57137 64.23190 2013-09-03 129.43515 64.48032 2013-09-04 124.34500 64.72969 2013-09-05 121.96450 64.97938 2013-09-06 120.42534 65.23069 2013-09-07 118.79864 65.48231 2013-09-08 118.42620 65.73490 2013-09-09 119.44906 65.98847 2013-09-10 122.80282 66.24301 2013-09-11 122.87776 66.49854 2013-09-12 126.90896 66.75439 2013-09-13 127.62292 67.01122 2013-09-14 125.30240 67.26903 2013-09-15 124.61762 67.52784 2013-09-16 125.83229 67.78765 2013-09-17 126.79987 68.04845 2013-09-18 127.26353 68.30958 2013-09-19 125.47418 68.57239 2013-09-20 123.81890 68.83553 2013-09-21 123.16070 69.09967 2013-09-22 122.97733 69.36483 2013-09-23 123.06098 69.63101 2013-09-24 122.90479 69.89751 2013-09-25 124.30149 70.16573 2013-09-26 124.17229 70.43427 2013-09-27 125.85494 70.70385 2013-09-28 126.24570 70.97445 2013-09-29 127.42271 71.24609 2013-09-30 125.97330 71.51806 2013-10-01 127.18593 71.79178 2013-10-02 109.64852 72.06583 2013-10-03 110.30067 72.34092 2013-10-04 120.65799 72.61707 2013-10-05 121.48490 72.89427 2013-10-06 121.92426 73.17179 2013-10-07 122.92937 73.45111 2013-10-08 123.89569 73.73075 2013-10-09 125.27358 74.01146 2013-10-10 125.88641 74.29324 2013-10-11 126.72888 74.57609 2013-10-12 127.39978 74.85927 2013-10-13 130.05013 75.14428 2013-10-14 135.27098 75.42962 2013-10-15 138.90080 75.71604 2013-10-16 142.61091 76.00355 2013-10-17 141.81026 76.29215 2013-10-18 148.30782 76.58184 2013-10-19 163.26424 76.87187 2013-10-20 165.18400 77.16377 2013-10-21 175.72319 77.45600 2013-10-22 189.14426 77.74934 2013-10-23 196.24816 78.04378 2013-10-24 185.91136 78.33935 2013-10-25 179.40216 78.63524 2013-10-26 182.17723 78.93305 2013-10-27 188.76069 79.23119 2013-10-28 194.84610 79.53045 2013-10-29 200.17060 79.83085 2013-10-30 201.04927 80.13158 2013-10-31 200.40093 80.43424 2013-11-01 202.60738 80.73725 2013-11-02 204.21636 81.04220 2013-11-03 206.49578 81.34749 2013-11-04 220.47846 81.65393 2013-11-05 238.37141 81.96153 2013-11-06 255.40998 82.26946 2013-11-07 283.31802 82.57938 2013-11-08 317.94233 82.88963 2013-11-09 338.71532 83.20105 2013-11-10 299.68143 83.51364 2013-11-11 334.61145 83.82741 2013-11-12 350.49274 84.14151 2013-11-13 378.90670 84.45763 2013-11-14 409.77163 84.77409 2013-11-15 417.63590 85.09174 2013-11-16 433.34319 85.41058 2013-11-17 462.58022 85.73062 2013-11-18 549.69853 86.05185 2013-11-19 597.82615 86.37342 2013-11-20 542.02927 86.69706 2013-11-21 666.17340 87.02105 2013-11-22 743.64220 87.34624 2013-11-23 832.85537 87.67265 2013-11-24 795.07782 88.00028 2013-11-25 807.79636 88.32825 2013-11-26 849.31488 88.65833 2013-11-27 937.09063 88.98875 2013-11-28 998.56575 89.32041 2013-11-29 1065.36208 89.65330 2013-11-30 1132.28161 89.98653 2013-12-01 945.66653 90.32190 2013-12-02 1000.49484 90.65762 2013-12-03 1050.57194 90.99550 2013-12-04 1111.56032 91.33372 2013-12-05 975.06097 91.67319 2013-12-06 894.36145 92.01393 2013-12-07 706.82987 92.35501 2013-12-08 732.68803 92.69829 2013-12-09 867.48654 93.04191 2013-12-10 941.55240 93.38680 2013-12-11 890.42600 93.73297 2013-12-12 862.84925 94.08042 2013-12-13 882.98658 94.42822 2013-12-14 860.41084 94.77825 2013-12-15 838.37878 95.12863 2013-12-16 730.62476 95.48031 2013-12-17 679.91650 95.83328 2013-12-18 527.76441 96.18756 2013-12-19 622.34214 96.54314 2013-12-20 652.34920 96.89908 2013-12-21 600.11422 97.25730 2013-12-22 635.35252 97.61586 2013-12-23 636.72637 97.97575 2013-12-24 648.44682 98.33697 2013-12-25 660.89832 98.69951 2013-12-26 723.62985 99.06240 2013-12-27 727.24978 99.42763 2013-12-28 717.50506 99.79320 2013-12-29 717.44049 100.16011 2013-12-30 734.13285 100.52837 2013-12-31 727.79543 100.89799 2014-01-01 745.45144 101.26795 2014-01-02 768.66866 101.64029 2014-01-03 798.56790 102.01297 2014-01-04 814.06482 102.38703 2014-01-05 881.82180 102.76245 2014-01-06 936.62220 103.13925 2014-01-07 857.96216 103.51639 2014-01-08 809.64024 103.89596 2014-01-09 815.28684 104.27587 2014-01-10 829.43936 104.65717 2014-01-11 882.99541 105.03987 2014-01-12 858.23676 105.42397 2014-01-13 814.71634 105.80947 2014-01-14 820.99745 106.19532 2014-01-15 837.65808 106.58257 2014-01-16 828.17957 106.97124 2014-01-17 795.30843 107.36132 2014-01-18 808.11955 107.75283 2014-01-19 821.40805 108.14577 2014-01-20 831.00017 108.54013 2014-01-21 821.57235 108.93485 2014-01-22 814.23580 109.33100 2014-01-23 811.39907 109.72860 2014-01-24 786.70237 110.12763 2014-01-25 796.78908 110.52812 2014-01-26 819.28335 110.92896 2014-01-27 776.44049 111.33236 2014-01-28 781.55850 111.73612 2014-01-29 794.64860 112.14134 2014-01-30 794.77575 112.54802 2014-01-31 801.74452 112.95618 2014-02-01 815.29499 113.36469 2014-02-02 818.21898 113.77582 2014-02-03 808.55605 114.18729 2014-02-04 803.25321 114.60025 2014-02-05 796.17579 115.01471 2014-02-06 774.92016 115.43066 2014-02-07 702.59456 115.84696 2014-02-08 693.13168 116.26592 2014-02-09 700.46192 116.68523 2014-02-10 638.64580 117.10606 2014-02-11 673.34646 117.52840 2014-02-12 659.14926 117.95226 2014-02-13 631.76659 118.37766 2014-02-14 623.49453 118.80340 2014-02-15 650.32354 119.23067 2014-02-16 625.44913 119.66067 2014-02-17 637.16586 120.09103 2014-02-18 627.28438 120.52172 2014-02-19 626.90186 120.95517 2014-02-20 591.36298 121.39018 2014-02-21 562.78631 121.82554 2014-02-22 593.48385 122.26245 2014-02-23 619.69040 122.70094 2014-02-24 565.21150 123.14100 2014-02-25 480.65992 123.58263 2014-02-26 576.37011 124.02461 2014-02-27 586.71548 124.46941 2014-02-28 564.39818 124.91456 2014-03-01 556.79103 125.36130 2014-03-02 562.39812 125.80964 2014-03-03 632.08887 126.25959 2014-03-04 680.79416 126.70987 2014-03-05 665.16824 127.16303 2014-03-06 663.12267 127.61654 2014-03-07 635.63850 128.07167 2014-03-08 617.99477 128.52841 2014-03-09 637.38253 128.98679 2014-03-10 627.63576 129.44551 2014-03-11 627.70480 129.90715 2014-03-12 640.98753 130.36914 2014-03-13 643.83984 130.83278 2014-03-14 634.09577 131.29806 2014-03-15 633.24032 131.76500 2014-03-16 633.43665 132.23359 2014-03-17 624.55538 132.70253 2014-03-18 610.49494 133.17313 2014-03-19 613.12572 133.64673 2014-03-20 593.29990 134.12068 2014-03-21 579.21283 134.59496 2014-03-22 557.15863 135.07227 2014-03-23 563.41698 135.55128 2014-03-24 570.12749 136.03062 2014-03-25 577.39696 136.51166 2014-03-26 580.60461 136.99439 2014-03-27 524.94841 137.47884 2014-03-28 502.24096 137.96500 2014-03-29 498.30882 138.45149 2014-03-30 459.75328 138.94109 2014-03-31 455.01027 139.43102 2014-04-01 479.96347 139.92268 2014-04-02 456.88878 140.41608 2014-04-03 437.95230 140.91121 2014-04-04 444.52665 141.40668 2014-04-05 452.71374 141.90531 2014-04-06 456.62843 142.40427 2014-04-07 453.18934 142.90499 2014-04-08 452.84504 143.40747 2014-04-09 446.46008 143.91171 2014-04-10 398.92762 144.41629 2014-04-11 392.23063 144.92408 2014-04-12 427.60505 145.43220 2014-04-13 410.35802 145.94210 2014-04-14 449.65472 146.45380 2014-04-15 495.80366 146.96728 2014-04-16 520.26068 147.48257 2014-04-17 502.07525 147.99818 2014-04-18 484.06539 148.51708 2014-04-19 492.90675 149.03631 2014-04-20 504.52632 149.55736 2014-04-21 501.50321 150.08023 2014-04-22 494.07632 150.60342 2014-04-23 489.53208 151.12994 2014-04-24 490.33067 151.65679 2014-04-25 462.64036 152.18547 2014-04-26 459.44994 152.71600 2014-04-27 446.14321 153.24838 2014-04-28 438.35540 153.78261 2014-04-29 443.77159 154.31871 2014-04-30 444.50887 154.85512 2014-05-01 458.55489 155.39341 2014-05-02 451.16359 155.93356 2014-05-03 440.15635 156.47559 2014-05-04 435.60680 157.01950 2014-05-05 433.29552 157.56373 2014-05-06 427.71197 158.11142 2014-05-07 441.01549 158.65944 2014-05-08 443.80710 159.20935 2014-05-09 449.34007 159.76117 2014-05-10 453.93772 160.31490 2014-05-11 440.81708 160.87055 2014-05-12 439.61968 161.42651 2014-05-13 437.19530 161.98439 2014-05-14 444.30444 162.54583 2014-05-15 449.10648 163.10595 2014-05-16 448.78324 163.66964 2014-05-17 448.39296 164.23527 2014-05-18 447.42995 164.80122 2014-05-19 446.31278 165.37076 2014-05-20 475.48722 165.94062 2014-05-21 495.16448 166.51244 2014-05-22 514.22967 167.08623 2014-05-23 531.75348 167.66032 2014-05-24 521.92818 168.23806 2014-05-25 565.29629 168.81611 2014-05-26 581.99392 169.39783 2014-05-27 574.02331 169.97987 2014-05-28 573.82243 170.56219 2014-05-29 568.98268 171.14823 2014-05-30 602.23636 171.73627 2014-05-31 621.21050 172.32462 2014-06-01 646.47854 172.91498 2014-06-02 646.10369 173.50736 2014-06-03 667.68733 174.10177 2014-06-04 641.27604 174.69822 2014-06-05 657.06963 175.29671 2014-06-06 654.94417 175.89549 2014-06-07 648.58301 176.49632 2014-06-08 656.24225 177.09920 2014-06-09 647.64325 177.70413 2014-06-10 650.06347 178.31114 2014-06-11 633.98164 178.92022 2014-06-12 590.47660 179.52958 2014-06-13 587.20853 180.14282 2014-06-14 559.67150 180.75635 2014-06-15 571.33173 181.37197 2014-06-16 598.86129 181.98786 2014-06-17 598.15505 182.60768 2014-06-18 608.35586 183.22960 2014-06-19 602.04970 183.85180 2014-06-20 590.19914 184.47612 2014-06-21 588.07824 185.10255 2014-06-22 599.13683 185.73111 2014-06-23 587.79603 186.36181 2014-06-24 582.66360 186.99278 2014-06-25 564.54495 187.62776 2014-06-26 569.32418 188.26301 2014-06-27 585.43783 188.90042 2014-06-28 597.01366 189.53998 2014-06-29 596.22016 190.17981 2014-06-30 625.26152 190.82371 2014-07-01 648.66733 191.46787 2014-07-02 649.58260 192.11612 2014-07-03 645.80009 192.76465 2014-07-04 632.63270 193.41536 2014-07-05 629.46484 194.06633 2014-07-06 632.00038 194.72144 2014-07-07 623.33245 195.37680 2014-07-08 621.80093 196.03633 2014-07-09 622.75302 196.69612 2014-07-10 615.54620 197.35813 2014-07-11 626.32537 198.02039 2014-07-12 635.82286 198.68686 2014-07-13 633.41132 199.35357 2014-07-14 622.77793 200.02453 2014-07-15 621.93153 200.69573 2014-07-16 616.98826 201.36919 2014-07-17 619.27535 202.04491 2014-07-18 625.86206 202.72087 2014-07-19 628.72880 203.40112 2014-07-20 624.09338 204.08162 2014-07-21 619.68420 204.76439 2014-07-22 622.48529 205.44945 2014-07-23 620.32281 206.13679 2014-07-24 605.22482 206.82644 2014-07-25 600.19824 207.51632 2014-07-26 594.46985 208.21059 2014-07-27 595.50513 208.90508 2014-07-28 582.09287 209.60190 2014-07-29 582.90254 210.30103 2014-07-30 570.98332 211.00250 2014-07-31 576.62376 211.70420 2014-08-01 595.67785 212.41035 2014-08-02 591.62915 213.11672 2014-08-03 583.83593 213.82544 2014-08-04 588.18410 214.53652 2014-08-05 582.02302 215.24782 2014-08-06 581.73790 215.96363 2014-08-07 585.58421 216.68182 2014-08-08 590.23455 217.40022 2014-08-09 587.59034 218.12101 2014-08-10 591.45760 218.84419 2014-08-11 579.81553 219.56976 2014-08-12 568.08440 220.29554 2014-08-13 544.69173 221.02592 2014-08-14 515.95007 221.75651 2014-08-15 500.79658 222.48952 2014-08-16 506.36107 223.22495 2014-08-17 501.65368 223.96281 2014-08-18 470.08334 224.70311 2014-08-19 479.83390 225.44360 2014-08-20 498.99197 226.18653 2014-08-21 521.32310 226.93418 2014-08-22 514.40454 227.68202 2014-08-23 500.77155 228.43004 2014-08-24 504.90990 229.18281 2014-08-25 502.73842 229.93807 2014-08-26 509.55612 230.69350 2014-08-27 516.11004 231.45142 2014-08-28 510.17306 232.21183 2014-08-29 508.08563 232.97473 2014-08-30 502.96974 233.74014 2014-08-31 486.46745 234.50572 2014-09-01 479.85789 235.27617 2014-09-02 477.45504 236.04678 2014-09-03 474.87898 236.81992 2014-09-04 484.85991 237.59558 2014-09-05 481.90163 238.37379 2014-09-06 481.00131 239.15216 2014-09-07 479.25844 239.93547 2014-09-08 468.67989 240.71893 2014-09-09 467.55173 241.50496 2014-09-10 482.20532 242.29355 2014-09-11 473.82118 243.08471 2014-09-12 470.01753 243.87602 2014-09-13 476.67266 244.67236 2014-09-14 477.42162 245.46884 2014-09-15 474.20513 246.26791 2014-09-16 468.08505 247.06958 2014-09-17 453.80609 247.87386 2014-09-18 429.34037 248.68076 2014-09-19 399.55843 249.48780 2014-09-20 413.96027 250.29995 2014-09-21 401.87858 251.11224 2014-09-22 402.03534 251.92716 2014-09-23 427.01110 252.74473 2014-09-24 428.88980 253.56241 2014-09-25 411.26180 254.38529 2014-09-26 404.93639 255.20828 2014-09-27 402.16401 256.03394 2014-09-28 384.29866 256.86226 2014-09-29 376.97543 257.69327 2014-09-30 384.31403 258.52696 2014-10-01 384.27560 259.36336 2014-10-02 377.50356 260.19985 2014-10-03 364.24255 261.03905 2014-10-04 339.99809 261.88095 2014-10-05 305.80878 262.72556 2014-10-06 315.47202 263.57290 2014-10-07 326.81688 264.42298 2014-10-08 343.17825 265.27314 2014-10-09 369.16363 266.12603 2014-10-10 362.19763 266.98167 2014-10-11 360.41279 267.84006 2014-10-12 367.49511 268.70120 2014-10-13 384.69853 269.56512 2014-10-14 405.32127 270.42911 2014-10-15 393.66882 271.29858 2014-10-16 382.24433 272.16813 2014-10-17 379.66147 273.04046 2014-10-18 388.15704 273.91285 2014-10-19 389.43229 274.79078 2014-10-20 381.93483 275.67152 2014-10-21 387.02140 276.55231 2014-10-22 384.17954 277.43592 2014-10-23 366.32466 278.32236 2014-10-24 355.85381 279.21162 2014-10-25 348.66096 280.10373 2014-10-26 354.72044 280.99588 2014-10-27 353.53765 281.89369 2014-10-28 354.82333 282.79153 2014-10-29 343.84810 283.69224 2014-10-30 341.64425 284.59582 2014-10-31 341.63742 285.49942 2014-11-01 326.71231 286.40875 2014-11-02 323.64589 287.31811 2014-11-03 328.92179 288.23324 2014-11-04 326.99667 289.14839 2014-11-05 338.45123 290.06644 2014-11-06 345.69262 290.98450 2014-11-07 345.02608 291.90838 2014-11-08 343.81028 292.83227 2014-11-09 355.73995 293.76202 2014-11-10 369.21901 294.69178 2014-11-11 366.49688 295.62448 2014-11-12 405.78765 296.55717 2014-11-13 420.12824 297.49577 2014-11-14 397.94747 298.43734 2014-11-15 382.97128 299.37890 2014-11-16 385.34537 300.32343 2014-11-17 396.07358 301.27094 2014-11-18 379.66907 302.22144 2014-11-19 379.44892 303.17191 2014-11-20 363.52207 304.12841 2014-11-21 351.54228 305.08487 2014-11-22 359.07454 306.04434 2014-11-23 363.31855 307.00683 2014-11-24 377.68858 307.97235 2014-11-25 383.47714 308.94090 2014-11-26 370.59136 309.90940 2014-11-27 371.14024 310.88405 2014-11-28 369.85092 311.85864 2014-11-29 379.00523 312.83628 2014-11-30 376.09433 313.81700 2014-12-01 378.38417 314.80078 2014-12-02 379.72602 315.78449 2014-12-03 378.85745 316.77445 2014-12-04 368.64348 317.76433 2014-12-05 372.43406 318.75730 2014-12-06 374.66789 319.75338 2014-12-07 376.09809 320.75256 2014-12-08 367.08007 321.75166 2014-12-09 351.22955 322.75709 2014-12-10 349.95340 323.76243 2014-12-11 353.52351 324.77090 2014-12-12 354.07190 325.78251 2014-12-13 350.18795 326.79727 2014-12-14 353.97277 327.81191 2014-12-15 350.91008 328.83299 2014-12-16 337.64330 329.85396 2014-12-17 322.90236 330.87809 2014-12-18 313.68836 331.90540 2014-12-19 313.30902 332.93591 2014-12-20 324.74167 333.96961 2014-12-21 324.46576 335.00317 2014-12-22 328.25804 336.04329 2014-12-23 333.77263 337.08327 2014-12-24 328.98429 338.12647 2014-12-25 319.61591 339.17290 2014-12-26 325.71736 340.21916 2014-12-27 317.91371 341.27206 2014-12-28 315.21344 342.32480 2014-12-29 314.58994 343.38079 2014-12-30 312.56111 344.44003 2014-12-31 315.90767 345.50254 2015-01-01 315.63611 346.56833 2015-01-02 314.98027 347.63741 2015-01-03 297.70707 348.70629 2015-01-04 271.87435 349.77847 2015-01-05 272.54671 350.85394 2015-01-06 0.00000 351.93271 2015-01-07 0.00000 353.01481 2015-01-08 0.00000 354.10023 2015-01-09 292.31442 355.18543 2015-01-10 284.12662 356.27397 2015-01-11 272.80848 357.36583 2015-01-12 269.50043 358.46105 2015-01-13 235.96890 359.55962 2015-01-14 189.84159 360.66156 2015-01-15 207.34830 361.76325 2015-01-16 210.71784 362.87194 2015-01-17 200.71781 363.98039 2015-01-18 209.76964 365.09223 2015-01-19 213.35555 366.20380 2015-01-20 210.52197 367.32242 2015-01-21 216.89210 368.44447 2015-01-22 232.69300 369.56624 2015-01-23 232.16307 370.69143 2015-01-24 242.05864 371.82005 2015-01-25 249.64003 372.95210 2015-01-26 282.21523 374.08760 2015-01-27 258.23499 375.22281 2015-01-28 245.28235 376.36522 2015-01-29 232.00757 377.50734 2015-01-30 234.35569 378.65292 2015-01-31 227.73439 379.80198 2015-02-01 221.57032 380.95071 2015-02-02 229.22178 382.10674 2015-02-03 235.25029 383.26245 2015-02-04 225.05842 384.42550 2015-02-05 219.71033 385.58822 2015-02-06 219.52805 386.75445 2015-02-07 227.10217 387.92034 2015-02-08 224.81998 389.09363 2015-02-09 219.56317 390.26656 2015-02-10 218.61452 391.44695 2015-02-11 221.18954 392.62698 2015-02-12 221.12983 393.81057 2015-02-13 234.17530 394.99772 2015-02-14 249.31571 396.18450 2015-02-15 247.73509 397.37881 2015-02-16 235.99013 398.57273 2015-02-17 241.31183 399.77025 2015-02-18 239.02544 400.97136 2015-02-19 240.11068 402.17608 2015-02-20 245.11807 403.38442 2015-02-21 245.60388 404.59234 2015-02-22 237.76909 405.80388 2015-02-23 236.47677 407.02312 2015-02-24 238.99676 408.24194 2015-02-25 238.24272 409.46032 2015-02-26 236.45549 410.68644 2015-02-27 250.19985 411.91623 2015-02-28 251.11475 413.14557 2015-03-01 253.07098 414.37858 2015-03-02 265.88663 415.61527 2015-03-03 274.76880 416.85565 2015-03-04 275.39323 418.09973 2015-03-05 270.29123 419.34334 2015-03-06 272.66120 420.59484 2015-03-07 274.94470 421.84587 2015-03-08 274.45025 423.10061 2015-03-09 282.89053 424.35909 2015-03-10 291.18535 425.62131 2015-03-11 292.11571 426.88301 2015-03-12 294.50913 428.15274 2015-03-13 289.08189 429.42195 2015-03-14 283.96472 430.69492 2015-03-15 285.19410 431.97167 2015-03-16 290.77507 433.25220 2015-03-17 288.14966 434.53652 2015-03-18 267.19534 435.82030 2015-03-19 258.49594 437.10787 2015-03-20 260.81987 438.39924 2015-03-21 259.42302 439.69443 2015-03-22 265.00535 440.99344 2015-03-23 265.97704 442.29629 2015-03-24 249.97227 443.59856 2015-03-25 243.53971 444.90910 2015-03-26 250.60300 446.21906 2015-03-27 247.93584 447.53288 2015-03-28 251.24034 448.85056 2015-03-29 244.05656 450.17212 2015-03-30 244.92695 451.49306 2015-03-31 243.67125 452.81787 2015-04-01 243.10902 454.15112 2015-04-02 250.19985 455.48373 2015-04-03 254.16407 456.82026 2015-04-04 252.87619 458.15612 2015-04-05 256.88281 459.50049 2015-04-06 257.60309 460.84419 2015-04-07 254.23779 462.19182 2015-04-08 246.81029 463.54803 2015-04-09 243.28169 464.89892 2015-04-10 236.23569 466.25841 2015-04-11 236.12705 467.62187 2015-04-12 236.13885 468.98463 2015-04-13 228.98809 470.35607 2015-04-14 217.76358 471.72680 2015-04-15 219.96534 473.10152 2015-04-16 226.68922 474.47551 2015-04-17 223.54886 475.85824 2015-04-18 222.69430 477.24023 2015-04-19 224.76154 478.63103 2015-04-20 224.26536 480.02107 2015-04-21 229.04535 481.41515 2015-04-22 235.20795 482.81328 2015-04-23 234.47055 484.21063 2015-04-24 231.18309 485.61688 2015-04-25 228.25878 487.02234 2015-04-26 219.38759 488.43187 2015-04-27 222.77894 489.84548 2015-04-28 224.79076 491.26318 2015-04-29 224.81773 492.68499 2015-04-30 233.26147 494.11091 2015-05-01 234.75443 495.53600 2015-05-02 232.43253 496.96520 2015-05-03 239.11629 498.39852 2015-05-04 238.58604 499.83598 2015-05-05 233.60461 501.27758 2015-05-06 232.88389 502.71831 2015-05-07 233.29646 504.16823 2015-05-08 241.34562 505.61727 2015-05-09 242.14579 507.07048 2015-05-10 240.83451 508.52786 2015-05-11 240.80079 509.98943 2015-05-12 240.26200 511.45009 2015-05-13 240.70208 512.92006 2015-05-14 236.76309 514.38911 2015-05-15 237.20625 515.86237 2015-05-16 235.99013 517.33985 2015-05-17 235.97362 518.82156 2015-05-18 235.10448 520.30231 2015-05-19 232.66043 521.79250 2015-05-20 233.59527 523.28173 2015-05-21 235.29970 524.77521 2015-05-22 236.77019 526.27295 2015-05-23 239.30048 527.77497 2015-05-24 239.83472 529.28127 2015-05-25 236.28531 530.78657 2015-05-26 236.02081 532.30147 2015-05-27 235.63641 533.81535 2015-05-28 235.98541 535.33354 2015-05-29 235.48330 536.85605 2015-05-30 233.03764 538.37751 2015-05-31 230.95433 539.90867 2015-06-01 225.32189 541.43878 2015-06-02 223.75909 542.97865 2015-06-03 225.07417 544.51746 2015-06-04 224.52566 546.06062 2015-06-05 223.24504 547.60269 2015-06-06 224.42240 549.15460 2015-06-07 223.93817 550.70540 2015-06-08 225.97853 552.26058 2015-06-09 229.18969 553.82569 2015-06-10 228.30901 555.38413 2015-06-11 228.87591 556.95252 2015-06-12 229.73811 558.52535 2015-06-13 230.58049 560.09701 2015-06-14 232.26060 561.67871 2015-06-15 234.46352 563.25925 2015-06-16 242.92433 564.84423 2015-06-17 250.31998 566.42801 2015-06-18 246.46254 568.02191 2015-06-19 246.26545 569.61460 2015-06-20 242.48989 571.21747 2015-06-21 243.16008 572.81912 2015-06-22 245.43202 574.42526 2015-06-23 244.35693 576.03591 2015-06-24 241.23945 577.64529 2015-06-25 241.37941 579.26497 2015-06-26 241.74175 580.88337 2015-06-27 247.41077 582.50630 2015-06-28 249.31571 584.13376 2015-06-29 253.79072 585.76577 2015-06-30 262.38687 587.40234 2015-07-01 257.78090 589.04348 2015-07-02 256.00833 590.68330 2015-07-03 254.68309 592.32768 2015-07-04 257.55158 593.97664 2015-07-05 266.31505 595.63020 2015-07-06 273.28358 597.28835 2015-07-07 266.85088 598.94514 2015-07-08 268.36822 600.61252 2015-07-09 269.22838 602.27852 2015-07-10 284.47347 603.94915 2015-07-11 292.54251 605.62440 2015-07-12 306.74905 607.30431 2015-07-13 291.52040 608.98279 2015-07-14 291.09801 610.67201 2015-07-15 290.13897 612.35979 2015-07-16 281.36985 614.05224 2015-07-17 276.71553 615.74936 2015-07-18 278.78476 617.45118 2015-07-19 276.08810 619.15770 2015-07-20 277.37489 620.86272 2015-07-21 279.06368 622.57245 2015-07-22 276.50807 624.28688 2015-07-23 277.12814 626.00603 2015-07-24 284.67552 627.72991 2015-07-25 289.09634 629.45855 2015-07-26 291.62829 631.18563 2015-07-27 291.91714 632.92378 2015-07-28 294.65053 634.66037 2015-07-29 290.69075 636.40172 2015-07-30 287.72639 638.14785 2015-07-31 284.15220 639.89878 2015-08-01 280.42884 641.64809 2015-08-02 279.43229 643.40218 2015-08-03 283.16223 645.16752 2015-08-04 283.71210 646.93123 2015-08-05 282.52584 648.69977 2015-08-06 278.75967 650.46663 2015-08-07 277.40818 652.24483 2015-08-08 270.44263 654.02135 2015-08-09 264.16133 655.80927 2015-08-10 264.26437 657.59550 2015-08-11 266.27244 659.38659 2015-08-12 268.12144 661.17596 2015-08-13 265.10077 662.97680 2015-08-14 264.80137 664.77591 2015-08-15 264.43884 666.58656 2015-08-16 257.50007 668.39546 2015-08-17 256.96246 670.20927 2015-08-18 247.30935 672.02128 2015-08-19 231.22702 673.84492 2015-08-20 233.42948 675.67352 2015-08-21 233.76819 677.50030 2015-08-22 229.14844 679.33203 2015-08-23 229.59112 681.16870 2015-08-24 217.32415 683.01034 2015-08-25 214.88436 684.85011 2015-08-26 226.38566 686.70171 2015-08-27 226.21820 688.55142 2015-08-28 228.90338 690.40612 2015-08-29 230.17963 692.27273 2015-08-30 228.13556 694.13051 2015-08-31 228.85989 696.00024 2015-09-01 228.21314 697.87500 2015-09-02 228.64944 699.74781 2015-09-03 227.69796 701.62565 2015-09-04 229.35018 703.50853 2015-09-05 233.43181 705.39646 2015-09-06 240.41822 707.28946 2015-09-07 240.45910 709.18044 2015-09-08 243.69562 711.08360 2015-09-09 239.94986 712.98473 2015-09-10 239.14977 714.89094 2015-09-11 239.69325 716.80225 2015-09-12 237.47682 718.71867 2015-09-13 231.28946 720.63301 2015-09-14 229.56128 722.55967 2015-09-15 229.88519 724.48423 2015-09-16 227.62738 726.41393 2015-09-17 230.78580 728.34876 2015-09-18 233.05862 730.28875 2015-09-19 231.65055 732.23390 2015-09-20 230.38919 734.17689 2015-09-21 227.03632 736.12504 2015-09-22 228.24965 738.08574 2015-09-23 230.08988 740.04426 2015-09-24 231.73165 742.00056 2015-09-25 235.18913 743.96947 2015-09-26 234.33694 745.94360 2015-09-27 232.55575 747.91550 2015-09-28 237.36285 749.89260 2015-09-29 237.63123 751.87493 2015-09-30 236.32312 753.86251 2015-10-01 237.11612 755.85533 2015-10-02 237.51957 757.84585 2015-10-03 238.30229 759.84921 2015-10-04 238.91791 761.85024 2015-10-05 238.23796 763.85654 2015-10-06 243.03853 765.86813 2015-10-07 245.01759 767.87733 2015-10-08 243.68831 769.89951 2015-10-09 243.49831 771.91929 2015-10-10 244.86817 773.95211 2015-10-11 247.18573 775.98252 2015-10-12 246.79549 778.01826 2015-10-13 246.33687 780.05154 2015-10-14 250.66064 782.09796 2015-10-15 254.78499 784.14190 2015-10-16 261.00772 786.19905 2015-10-17 268.55077 788.25371 2015-10-18 264.41240 790.31374 2015-10-19 262.30291 792.37915 2015-10-20 266.54684 794.44201 2015-10-21 268.65284 796.51822 2015-10-22 273.81974 798.59186 2015-10-23 277.42205 800.67090 2015-10-24 280.15415 802.75535 2015-10-25 289.30167 804.84523 2015-10-26 283.78588 806.94055 2015-10-27 293.04319 809.03324 2015-10-28 301.82881 811.13946 2015-10-29 310.64476 813.24303 2015-10-30 324.41709 815.35206 2015-10-31 318.12360 817.46656 2015-11-01 316.54329 819.57835 2015-11-02 347.88780 821.70381 2015-11-03 389.22594 823.82654 2015-11-04 445.45222 825.95476 2015-11-05 401.91877 828.08847 2015-11-06 373.37378 830.22770 2015-11-07 383.46563 832.37245 2015-11-08 381.11837 834.52275 2015-11-09 376.53839 836.67023 2015-11-10 356.95510 838.82324 2015-11-11 313.30902 840.98178 2015-11-12 326.59472 843.14589 2015-11-13 334.05979 845.31556 2015-11-14 335.43896 847.49081 2015-11-15 323.84662 849.66317 2015-11-16 324.59881 851.84109 2015-11-17 336.40305 854.03314 2015-11-18 334.50439 856.21370 2015-11-19 331.99503 858.40842 2015-11-20 318.91353 860.60876 2015-11-21 324.91708 862.80611 2015-11-22 323.07355 865.01773 2015-11-23 323.40002 867.22634 2015-11-24 320.81993 869.44059 2015-11-25 323.56176 871.66049 2015-11-26 349.41489 873.87732 2015-11-27 358.04547 876.10855 2015-11-28 354.65660 878.33670 2015-11-29 365.09953 880.57051 2015-11-30 376.23728 882.81000 2015-12-01 364.53042 885.05519 2015-12-02 355.66170 887.30608 2015-12-03 362.89009 889.55381 2015-12-04 360.07776 891.81615 2015-12-05 377.66215 894.07530 2015-12-06 392.01496 896.34017 2015-12-07 392.54454 898.61079 2015-12-08 398.71226 900.88715 2015-12-09 414.75169 903.16025 2015-12-10 415.25799 905.44814 2015-12-11 438.16257 907.73274 2015-12-12 432.49467 910.02311 2015-12-13 435.07133 912.31926 2015-12-14 441.37727 914.62121 2015-12-15 455.20597 916.91979 2015-12-16 454.61004 919.23334 2015-12-17 454.71461 921.54352 2015-12-18 459.76248 923.85950 2015-12-19 461.49444 926.18130 2015-12-20 446.87995 928.50893 2015-12-21 436.19527 930.84242 2015-12-22 437.41832 933.17243 2015-12-23 440.14754 935.50828 2015-12-24 453.59285 937.84998 2015-12-25 453.55203 940.19754 2015-12-26 426.91290 942.55097 2015-12-27 419.23432 944.91030 2015-12-28 423.79083 947.26606 2015-12-29 426.53311 949.63718 2015-12-30 429.64960 952.00473 2015-12-31 427.03672 954.37817 2016-01-01 433.08759 956.75754 2016-01-02 433.29119 959.14283 2016-01-03 428.59396 961.52446 2016-01-04 432.83647 963.92164 2016-01-05 432.05375 966.31513 2016-01-06 430.13968 968.71456 2016-01-07 447.70745 971.11996 2016-01-08 453.74710 973.52159 2016-01-09 449.70419 975.93892 2016-01-10 444.61111 978.35247 2016-01-11 445.39877 980.78179 2016-01-12 442.63699 983.20732 2016-01-13 429.86448 985.63884 2016-01-14 430.59587 988.06650 2016-01-15 395.32571 990.51004 2016-01-16 372.27395 992.94969 2016-01-17 382.81429 995.40531 2016-01-18 382.04943 997.85702 2016-01-19 381.87755 1000.31477 2016-01-20 400.09819 1002.77857 2016-01-21 412.82757 1005.23839 2016-01-22 389.80632 1007.71432 2016-01-23 388.04837 1010.18625 2016-01-24 399.43858 1012.66424 2016-01-25 394.12180 1015.14831 2016-01-26 392.46211 1017.63847 2016-01-27 394.33468 1020.13474 2016-01-28 382.11056 1022.62691 2016-01-29 375.40671 1025.13542 2016-01-30 377.09608 1027.63980 2016-01-31 374.38699 1030.15031 2016-02-01 372.60169 1032.66694 2016-02-02 373.06774 1035.17938 2016-02-03 370.20615 1037.70830 2016-02-04 382.16024 1040.23299 2016-02-05 387.14527 1042.76383 2016-02-06 376.45932 1045.30083 2016-02-07 376.01536 1047.84400 2016-02-08 374.40197 1050.39336 2016-02-09 373.24685 1052.94892 2016-02-10 379.03934 1055.50014 2016-02-11 377.48469 1058.05754 2016-02-12 381.11456 1060.62114 2016-02-13 387.26530 1063.19095 2016-02-14 398.34960 1065.76699 2016-02-15 401.96700 1068.34927 2016-02-16 403.61441 1070.92710 2016-02-17 415.06287 1073.51115 2016-02-18 420.36778 1076.11219 2016-02-19 419.07923 1078.70875 2016-02-20 433.03129 1081.30076 2016-02-21 438.18448 1083.90983 2016-02-22 436.76706 1086.51434 2016-02-23 424.45670 1089.13600 2016-02-24 419.43980 1091.75307 2016-02-25 421.79947 1094.37642 2016-02-26 423.96462 1097.00608 2016-02-27 431.32851 1099.63106 2016-02-28 429.44772 1102.27334 2016-02-29 435.77672 1104.91093 2016-03-01 432.17906 1107.55482 2016-03-02 429.26739 1110.20504 2016-03-03 420.16185 1112.86161 2016-03-04 416.28079 1115.52453 2016-03-05 398.05095 1118.19382 2016-03-06 405.06194 1120.85829 2016-03-07 410.16520 1123.52911 2016-03-08 411.43868 1126.20629 2016-03-09 411.40577 1128.88986 2016-03-10 413.45141 1131.57981 2016-03-11 419.35592 1134.26484 2016-03-12 412.93079 1136.96760 2016-03-13 413.00925 1139.66541 2016-03-14 413.52997 1142.36962 2016-03-15 415.49891 1145.08025 2016-03-16 415.10023 1147.79731 2016-03-17 418.10810 1150.50931 2016-03-18 410.01756 1153.23925 2016-03-19 406.92138 1155.96411 2016-03-20 409.93967 1158.69540 2016-03-21 409.25973 1161.43316 2016-03-22 414.90932 1164.17737 2016-03-23 416.37654 1166.92808 2016-03-24 416.03525 1169.67358 2016-03-25 415.16250 1172.43727 2016-03-26 415.86056 1175.19574 2016-03-27 423.71879 1177.96070 2016-03-28 422.71999 1180.72035 2016-03-29 415.42828 1183.49831 2016-03-30 412.56344 1186.28280 2016-03-31 414.91762 1189.06195 2016-04-01 415.56955 1191.84762 2016-04-02 418.36740 1194.63980 2016-04-03 417.88238 1197.43853 2016-04-04 418.17082 1200.24382 2016-04-05 420.96092 1203.04365 2016-04-06 421.57175 1205.86207 2016-04-07 420.52335 1208.67500 2016-04-08 420.66214 1211.49450 2016-04-09 415.95205 1214.32057 2016-04-10 419.63698 1217.15324 2016-04-11 420.65373 1219.98031 2016-04-12 424.46943 1222.82618 2016-04-13 424.04518 1225.66643 2016-04-14 423.76540 1228.51328 2016-04-15 427.39985 1231.36674 2016-04-16 429.95476 1234.22682 2016-04-17 427.53237 1237.08118 2016-04-18 427.45114 1239.95454 2016-04-19 430.27305 1242.82215 2016-04-20 438.61411 1245.69639 2016-04-21 446.02723 1248.57727 2016-04-22 447.44338 1251.46482 2016-04-23 448.03439 1254.34650 2016-04-24 457.95000 1257.24739 2016-04-25 461.87764 1260.14239 2016-04-26 465.48506 1263.04405 2016-04-27 456.42299 1265.95240 2016-04-28 444.67336 1268.86744 2016-04-29 451.77307 1271.78919 2016-04-30 451.12299 1274.70493 2016-05-01 451.22676 1277.64012 2016-05-02 443.84704 1280.56927 2016-05-03 447.67611 1283.50513 2016-05-04 447.22418 1286.44773 2016-05-05 447.75222 1289.39707 2016-05-06 454.60095 1292.34025 2016-05-07 458.32567 1295.29015 2016-05-08 457.44653 1298.25976 2016-05-09 459.72570 1301.22317 2016-05-10 453.89232 1304.19334 2016-05-11 453.67451 1307.15722 2016-05-12 451.96286 1310.14094 2016-05-13 454.88289 1313.11834 2016-05-14 455.84826 1316.11567 2016-05-15 456.58734 1319.10664 2016-05-16 455.51106 1322.10442 2016-05-17 453.47494 1325.09575 2016-05-18 454.07392 1328.10713 2016-05-19 447.46128 1331.11205 2016-05-20 441.08165 1334.13711 2016-05-21 440.70248 1337.15567 2016-05-22 439.28570 1340.18106 2016-05-23 440.71129 1343.21329 2016-05-24 444.76676 1346.23892 2016-05-25 447.58211 1349.28486 2016-05-26 450.03259 1352.32417 2016-05-27 470.77958 1355.37033 2016-05-28 493.96764 1358.42334 2016-05-29 519.56400 1361.48324 2016-05-30 526.05723 1364.55002 2016-05-31 535.62270 1367.61004 2016-06-01 534.89475 1370.69063 2016-06-02 535.62806 1373.76442 2016-06-03 558.84380 1376.84510 2016-06-04 574.23573 1379.93269 2016-06-05 573.15719 1383.01337 2016-06-06 582.15690 1386.11479 2016-06-07 579.96050 1389.20928 2016-06-08 578.60498 1392.32460 2016-06-09 576.50845 1395.43294 2016-06-10 576.09928 1398.53425 2016-06-11 589.64461 1401.65646 2016-06-12 643.09342 1404.78564 2016-06-13 691.45633 1407.90773 2016-06-14 681.40715 1411.03675 2016-06-15 684.31614 1414.18688 2016-06-16 738.45488 1417.31569 2016-06-17 738.92764 1420.46562 2016-06-18 753.96052 1423.62256 2016-06-19 754.72240 1426.77224 2016-06-20 741.89669 1429.94320 2016-06-21 673.32626 1433.10687 2016-06-22 635.79743 1436.27753 2016-06-23 587.53158 1439.44082 2016-06-24 653.49834 1442.62551 2016-06-25 665.31459 1445.81723 2016-06-26 629.12502 1449.00153 2016-06-27 638.75438 1452.19285 2016-06-28 647.04122 1455.39119 2016-06-29 631.82345 1458.59657 2016-06-30 654.54478 1461.80902 2016-07-01 674.53934 1465.01389 2016-07-02 692.23120 1468.22578 2016-07-03 670.19586 1471.45943 2016-07-04 669.19132 1474.68546 2016-07-05 672.26325 1477.91856 2016-07-06 671.96752 1481.14394 2016-07-07 635.20641 1484.39120 2016-07-08 646.41389 1487.63070 2016-07-09 646.37511 1490.87727 2016-07-10 644.20049 1494.13093 2016-07-11 649.01122 1497.39169 2016-07-12 662.19495 1500.65956 2016-07-13 660.58777 1503.93457 2016-07-14 659.00426 1507.20165 2016-07-15 663.97865 1510.47583 2016-07-16 660.37642 1513.75712 2016-07-17 674.99143 1517.04554 2016-07-18 676.37659 1520.34111 2016-07-19 671.16835 1523.64383 2016-07-20 667.59386 1526.93846 2016-07-21 663.68657 1530.24021 2016-07-22 656.35382 1533.56443 2016-07-23 652.41444 1536.88051 2016-07-24 657.98360 1540.18836 2016-07-25 655.47489 1543.51876 2016-07-26 650.57071 1546.84090 2016-07-27 653.68789 1550.18569 2016-07-28 654.67570 1553.52217 2016-07-29 654.49896 1556.86584 2016-07-30 654.80665 1560.21670 2016-07-31 633.56969 1563.55914 2016-08-01 616.60585 1566.92441 2016-08-02 547.47128 1570.28121 2016-08-03 548.48504 1573.64521 2016-08-04 570.54383 1577.01642 2016-08-05 570.34988 1580.39485 2016-08-06 576.44504 1583.78052 2016-08-07 591.10283 1587.17344 2016-08-08 589.88052 1590.55772 2016-08-09 584.80005 1593.94922 2016-08-10 592.94402 1597.34795 2016-08-11 591.39254 1600.75392 2016-08-12 586.19354 1604.16716 2016-08-13 585.70720 1607.57161 2016-08-14 571.00045 1610.99938 2016-08-15 565.09282 1614.41832 2016-08-16 571.94910 1617.84452 2016-08-17 571.58317 1621.27799 2016-08-18 572.56714 1624.71875 2016-08-19 570.31566 1628.16680 2016-08-20 575.66736 1631.60586 2016-08-21 578.68599 1635.05218 2016-08-22 580.05910 1638.50579 2016-08-23 580.86595 1641.96668 2016-08-24 578.90593 1645.43489 2016-08-25 574.86199 1648.91042 2016-08-26 577.81283 1652.37677 2016-08-27 569.87099 1655.86697 2016-08-28 570.50960 1659.34795 2016-08-29 573.26036 1662.83624 2016-08-30 574.25870 1666.33186 2016-08-31 571.34887 1669.81814 2016-09-01 570.01347 1673.32844 2016-09-02 571.08611 1676.82935 2016-09-03 583.21156 1680.33759 2016-09-04 600.94896 1683.85317 2016-09-05 601.08719 1687.37610 2016-09-06 606.09698 1690.90641 2016-09-07 610.73918 1694.44410 2016-09-08 622.39193 1697.97221 2016-09-09 620.60822 1701.50767 2016-09-10 622.19901 1705.05049 2016-09-11 607.14036 1708.60068 2016-09-12 605.56990 1712.15827 2016-09-13 606.78832 1715.70611 2016-09-14 608.35586 1719.27849 2016-09-15 606.20002 1722.84108 2016-09-16 606.69124 1726.41106 2016-09-17 604.00954 1729.98843 2016-09-18 606.06667 1733.57322 2016-09-19 607.37112 1737.14806 2016-09-20 606.58811 1740.74768 2016-09-21 594.92182 1744.33731 2016-09-22 594.95157 1747.93435 2016-09-23 597.39587 1751.53881 2016-09-24 600.91891 1755.15070 2016-09-25 598.92118 1758.77004 2016-09-26 602.69424 1762.37921 2016-09-27 604.14848 1766.01345 2016-09-28 603.38773 1769.63750 2016-09-29 603.76799 1773.26897 2016-09-30 605.06749 1776.90790 2016-10-01 611.46640 1780.53650 2016-10-02 608.45929 1784.19034 2016-10-03 610.12265 1787.83380 2016-10-04 607.55943 1791.48471 2016-10-05 609.44579 1795.14307 2016-10-06 609.34828 1798.80890 2016-10-07 611.89457 1802.48221 2016-10-08 614.42692 1806.14497 2016-10-09 613.07054 1809.83326 2016-10-10 614.62972 1813.51096 2016-10-11 630.64304 1817.19612 2016-10-12 635.77199 1820.88878 2016-10-13 634.47000 1824.58894 2016-10-14 634.97143 1828.27833 2016-10-15 638.77993 1831.99351 2016-10-16 638.63303 1835.69787 2016-10-17 635.72113 1839.40973 2016-10-18 635.42877 1843.12909 2016-10-19 631.37501 1846.85598 2016-10-20 627.66714 1850.57189 2016-10-21 629.38931 1854.31382 2016-10-22 646.32986 1858.04474 2016-10-23 651.55382 1861.78317 2016-10-24 647.06710 1865.52912 2016-10-25 652.12744 1869.28260 2016-10-26 665.01527 1873.04364 2016-10-27 679.82132 1876.79347 2016-10-28 684.53515 1880.55082 2016-10-29 703.66332 1884.33452 2016-10-30 701.07158 1888.10696 2016-10-31 697.35876 1891.86804 2016-11-01 722.50909 1895.65556 2016-11-02 725.25259 1899.45067 2016-11-03 712.33621 1903.23434 2016-11-04 696.89169 1907.02554 2016-11-05 701.79406 1910.82430 2016-11-06 706.87935 1914.63063 2016-11-07 703.03031 1918.44454 2016-11-08 706.75919 1922.24682 2016-11-09 728.09388 1926.07590 2016-11-10 714.61219 1929.89331 2016-11-11 715.93544 1933.71828 2016-11-12 707.16923 1937.55084 2016-11-13 693.02079 1941.39099 2016-11-14 700.74216 1945.21930 2016-11-15 710.99827 1949.07465 2016-11-16 728.85878 1952.91811 2016-11-17 744.08107 1956.76915 2016-11-18 744.65424 1960.62779 2016-11-19 748.07258 1964.49403 2016-11-20 732.23390 1968.34821 2016-11-21 734.02273 1972.22968 2016-11-22 741.87443 1976.09904 2016-11-23 739.08283 1979.97600 2016-11-24 734.55142 1983.86055 2016-11-25 732.71001 1987.75273 2016-11-26 728.10844 1991.65255 2016-11-27 727.48982 1995.54006 2016-11-28 729.20143 1999.43516 2016-11-29 729.57341 2003.35790 2016-11-30 737.33328 2007.26826 2016-12-01 749.47278 2011.16614 2016-12-02 766.70338 2015.09174 2016-12-03 762.58197 2019.02500 2016-12-04 758.91517 2022.94571 2016-12-05 749.99010 2026.87403 2016-12-06 755.26600 2030.80999 2016-12-07 762.02548 2034.75358 2016-12-08 768.16150 2038.70483 2016-12-09 770.33077 2042.64333 2016-12-10 772.55253 2046.60991 2016-12-11 767.68539 2050.56368 2016-12-12 775.18367 2054.52509 2016-12-13 778.31397 2058.49415 2016-12-14 776.72783 2062.47088 2016-12-15 776.62686 2066.43463 2016-12-16 778.65650 2070.42670 2016-12-17 786.01038 2074.40574 2016-12-18 787.20603 2078.39242 2016-12-19 791.41304 2082.38677 2016-12-20 793.38611 2086.38879 2016-12-21 816.48619 2090.37760 2016-12-22 855.93976 2094.39498 2016-12-23 897.76649 2098.39910 2016-12-24 900.20274 2102.41087 2016-12-25 874.03463 2106.43032 2016-12-26 898.96131 2110.45744 2016-12-27 922.41940 2114.49227 2016-12-28 955.98288 2118.51362 2016-12-29 967.01112 2122.54262 2016-12-30 951.07222 2126.60055 2016-12-31 955.73435 2130.64494 2017-01-01 987.47383 2134.67566 2017-01-02 1012.99848 2138.73540 2017-01-03 1020.55309 2142.80286 2017-01-04 1088.45006 2146.85659 2017-01-05 1005.34898 2150.91799 2017-01-06 914.26458 2154.98706 2017-01-07 863.89393 2159.06384 2017-01-08 913.92636 2163.14833 2017-01-09 892.60129 2167.21887 2017-01-10 902.60949 2171.31879 2017-01-11 820.75118 2175.40471 2017-01-12 783.45216 2179.49832 2017-01-13 808.51562 2183.59963 2017-01-14 826.97958 2187.70866 2017-01-15 816.59234 2191.80350 2017-01-16 828.25411 2195.92797 2017-01-17 878.61781 2200.03819 2017-01-18 879.10997 2204.15611 2017-01-19 894.99667 2208.28174 2017-01-20 893.82499 2212.41509 2017-01-21 916.07661 2216.53401 2017-01-22 916.62642 2220.68281 2017-01-23 920.25426 2224.81712 2017-01-24 903.34090 2228.95914 2017-01-25 893.11022 2233.10886 2017-01-26 907.68736 2237.26630 2017-01-27 917.85553 2241.43149 2017-01-28 917.52516 2245.58198 2017-01-29 915.29828 2249.74015 2017-01-30 917.93814 2253.92856 2017-01-31 949.19096 2258.10219 2017-02-01 970.40159 2262.26092 2017-02-02 994.32091 2266.44998 2017-02-03 1009.31786 2270.64679 2017-02-04 1022.99512 2274.82863 2017-02-05 1015.96075 2279.01817 2017-02-06 1021.22687 2283.21542 2017-02-07 1043.50446 2287.42040 2017-02-08 1045.62492 2291.63313 2017-02-09 996.61048 2295.83066 2017-02-10 977.65808 2300.05888 2017-02-11 1008.19814 2304.27184 2017-02-12 1002.33745 2308.49252 2017-02-13 994.47007 2312.72093 2017-02-14 1006.65678 2316.95708 2017-02-15 1009.09584 2321.17778 2017-02-16 1029.03835 2325.42943 2017-02-17 1049.51140 2329.66556 2017-02-18 1060.53630 2333.90941 2017-02-19 1051.92805 2338.16100 2017-02-20 1065.03187 2342.42032 2017-02-21 1104.60159 2346.66394 2017-02-22 1126.24008 2350.93876 2017-02-23 1153.56220 2355.19781 2017-02-24 1174.77275 2359.46458 2017-02-25 1158.37102 2363.73908 2017-02-26 1167.14981 2368.02132 2017-02-27 1187.58843 2372.31132 2017-02-28 1192.34830 2376.58533 2017-03-01 1210.05368 2380.86703 2017-03-02 1246.91777 2385.18030 2017-03-03 1274.36080 2389.47750 2017-03-04 1259.81479 2393.78243 2017-03-05 1258.92064 2398.07114 2017-03-06 1275.58478 2402.39155 2017-03-07 1237.89793 2406.69568 2017-03-08 1187.03039 2411.00753 2017-03-09 1178.33771 2415.32710 2017-03-10 1160.22589 2419.65440 2017-03-11 1160.94546 2423.98946 2017-03-12 1208.73544 2428.30801 2017-03-13 1235.25166 2432.65857 2017-03-14 1245.57182 2436.99256 2017-03-15 1251.96551 2441.33427 2017-03-16 1197.98948 2445.68371 2017-03-17 1120.11877 2450.04091 2017-03-18 1011.89491 2454.38132 2017-03-19 1010.79254 2458.75401 2017-03-20 1035.57282 2463.10986 2017-03-21 1084.72307 2467.47342 2017-03-22 1037.16883 2471.84472 2017-03-23 1036.77478 2476.22376 2017-03-24 976.64185 2480.58575 2017-03-25 923.16686 2484.98027 2017-03-26 970.09111 2489.35769 2017-03-27 1007.68409 2493.74282 2017-03-28 1046.39897 2498.13567 2017-03-29 1031.57290 2502.53626 2017-03-30 1031.69669 2506.94460 2017-03-31 1054.10780 2511.33559 2017-04-01 1078.36362 2515.75944 2017-04-02 1083.08638 2520.16587 2017-04-03 1127.36688 2524.58002 2017-04-04 1141.62732 2529.00191 2017-04-05 1127.15270 2533.40620 2017-04-06 1170.37560 2537.84354 2017-04-07 1190.16829 2542.26323 2017-04-08 1185.03786 2546.69062 2017-04-09 1196.69635 2551.12572 2017-04-10 1207.78091 2555.56854 2017-04-11 1212.76724 2560.01910 2017-04-12 1215.73000 2564.47741 2017-04-13 1178.76198 2568.91780 2017-04-14 1166.19314 2573.36588 2017-04-15 1179.33972 2577.82165 2017-04-16 1161.70032 2582.28514 2017-04-17 1179.79975 2586.75636 2017-04-18 1203.58514 2591.20941 2017-04-19 1198.68452 2595.69608 2017-04-20 1222.56941 2600.16452 2017-04-21 1241.65445 2604.64065 2017-04-22 1228.52556 2609.12449 2017-04-23 1236.21553 2613.61605 2017-04-24 1242.67302 2618.11533 2017-04-25 1266.95289 2622.59614 2017-04-26 1293.82729 2627.08462 2017-04-27 1320.84901 2631.58078 2017-04-28 1321.61533 2636.08463 2017-04-29 1330.65955 2640.59619 2017-04-30 1334.37727 2645.11547 2017-05-01 1385.69902 2649.61599 2017-05-02 1438.92272 2654.15071 2017-05-03 1478.68728 2658.66661 2017-05-04 1540.54264 2663.19018 2017-05-05 1554.61002 2667.72146 2017-05-06 1541.43642 2672.23372 2017-05-07 1540.15756 2676.78038 2017-05-08 1591.30546 2681.30796 2017-05-09 1710.01941 2685.84320 2017-05-10 1748.51127 2690.38612 2017-05-11 1831.53556 2694.93671 2017-05-12 1749.78815 2699.49501 2017-05-13 1689.79078 2704.06101 2017-05-14 1782.44269 2708.60765 2017-05-15 1723.51312 2713.16194 2017-05-16 1706.85880 2717.72388 2017-05-17 1775.46919 2722.29349 2017-05-18 1826.61535 2726.87079 2017-05-19 1927.03918 2731.45578 2017-05-20 1969.82503 2736.02113 2017-05-21 2020.05496 2740.59410 2017-05-22 2113.71005 2745.17471 2017-05-23 2202.41552 2749.76299 2017-05-24 2383.53510 2754.35893 2017-05-25 2518.70460 2758.96255 2017-05-26 2346.40582 2763.54623 2017-05-27 2064.12152 2768.13753 2017-05-28 2188.91223 2772.76418 2017-05-29 2257.01856 2777.37079 2017-05-30 2263.30180 2781.95723 2017-05-31 2264.38845 2786.57912 2017-06-01 2390.57691 2791.18077 2017-06-02 2428.74514 2795.81798 2017-06-03 2524.85774 2800.43488 2017-06-04 2521.72886 2805.05942 2017-06-05 2611.73492 2809.69158 2017-06-06 2818.78156 2814.30326 2017-06-07 2782.17980 2818.95069 2017-06-08 2749.13061 2823.57757 2017-06-09 2824.82021 2828.24031 2017-06-10 2859.78006 2832.88243 2017-06-11 2911.89689 2837.50380 2017-06-12 2720.76944 2842.16112 2017-06-13 2716.74568 2846.82609 2017-06-14 2582.02693 2851.47020 2017-06-15 2311.56485 2856.12189 2017-06-16 2451.14367 2860.78116 2017-06-17 2563.91329 2865.44804 2017-06-18 2549.13662 2870.12253 2017-06-19 2555.36411 2874.80464 2017-06-20 2676.75361 2879.46560 2017-06-21 2698.65829 2884.13411 2017-06-22 2682.89040 2888.81020 2017-06-23 2714.62744 2893.49386 2017-06-24 2619.00565 2898.18512 2017-06-25 2538.78272 2902.88399 2017-06-26 2448.42441 2907.56139 2017-06-27 2392.87296 2912.27546 2017-06-28 2534.19168 2916.96800 2017-06-29 2556.30977 2921.66810 2017-06-30 2518.27645 2926.34651 2017-07-01 2447.76343 2931.06173 2017-07-02 2445.68371 2935.78454 2017-07-03 2535.76336 2940.48555 2017-07-04 2598.37103 2945.19409 2017-07-05 2568.30133 2949.91018 2017-07-06 2583.34410 2954.63381 2017-07-07 2531.17778 2959.36501 2017-07-08 2512.89311 2964.07414 2017-07-09 2534.47045 2968.82046 2017-07-10 2408.06789 2973.54464 2017-07-11 2340.35990 2978.27633 2017-07-12 2348.44809 2983.01556 2017-07-13 2367.52409 2987.73245 2017-07-14 2237.62430 2992.48672 2017-07-15 2058.02075 2997.21859 2017-07-16 1917.25547 3001.98796 2017-07-17 2081.67888 3006.73485 2017-07-18 2288.63306 3011.48924 2017-07-19 2307.38471 3016.22099 2017-07-20 2594.03537 3020.99039 2017-07-21 2724.17252 3025.73707 2017-07-22 2792.99563 3030.52151 2017-07-23 2755.04760 3035.28317 2017-07-24 2755.73645 3040.05231 2017-07-25 2584.61025 3044.79849 2017-07-26 2489.10877 3049.58258 2017-07-27 2576.50730 3054.34364 2017-07-28 2748.91069 3059.14272 2017-07-29 2704.43961 3063.91871 2017-07-30 2670.84452 3068.70215 2017-07-31 2769.16193 3073.49307 2017-08-01 2740.32005 3078.26067 2017-08-02 2709.20361 3083.06651 2017-08-03 2754.79966 3087.84897 2017-08-04 2835.31976 3092.63884 2017-08-05 3169.05907 3097.43615 2017-08-06 3236.11883 3102.24090 2017-08-07 3339.31174 3107.05310 2017-08-08 3413.55654 3111.84165 2017-08-09 3314.69204 3116.66874 2017-08-10 3394.76562 3121.47211 2017-08-11 3511.92641 3126.28288 2017-08-12 3789.12348 3131.10107 2017-08-13 4007.08771 3135.92668 2017-08-14 4210.13503 3140.72832 2017-08-15 4101.46703 3145.53731 2017-08-16 4193.41199 3150.38517 2017-08-17 4338.69981 3155.20895 2017-08-18 4180.18173 3160.04011 2017-08-19 4030.59787 3164.84702 2017-08-20 4054.12435 3169.69295 2017-08-21 4007.72890 3174.51454 2017-08-22 3894.10831 3179.37527 2017-08-23 4146.83221 3184.21159 2017-08-24 4189.51393 3189.05528 2017-08-25 4358.31154 3193.90633 2017-08-26 4303.26794 3198.73277 2017-08-27 4338.65643 3203.59854 2017-08-28 4290.84945 3208.43963 2017-08-29 4502.77882 3213.28803 2017-08-30 4564.25235 3218.14376 2017-08-31 4682.32472 3223.00683 2017-09-01 4808.16119 3227.87724 2017-09-02 4682.18425 3232.72269 2017-09-03 4553.44788 3237.57542 2017-09-04 4299.82671 3242.46785 2017-09-05 4235.00590 3247.33520 2017-09-06 4527.25014 3252.17733 2017-09-07 4585.20457 3257.05926 2017-09-08 4371.23125 3261.94852 2017-09-09 4279.87893 3266.81244 2017-09-10 4145.58835 3271.68362 2017-09-11 4212.87251 3276.56206 2017-09-12 4232.46566 3281.44778 2017-09-13 3897.80947 3286.34078 2017-09-14 3535.92425 3291.20817 2017-09-15 3370.47850 3296.11572 2017-09-16 3666.34305 3300.99758 2017-09-17 3624.20416 3305.88668 2017-09-18 3951.06325 3310.78301 2017-09-19 3953.43460 3315.68660 2017-09-20 3931.90767 3320.56424 2017-09-21 3742.80272 3325.48232 2017-09-22 3616.20351 3330.37437 2017-09-23 3715.13390 3335.27362 2017-09-24 3688.84987 3340.18008 2017-09-25 3847.35047 3345.09375 2017-09-26 3916.36811 3349.98116 2017-09-27 4063.17514 3354.90925 2017-09-28 4187.54533 3359.81100 2017-09-29 4128.66752 3364.71990 2017-09-30 4278.29566 3369.63598 2017-10-01 4280.99184 3374.55924 2017-10-02 4394.02086 3379.48970 2017-10-03 4295.09950 3384.39351 2017-10-04 4233.86260 3389.33834 2017-10-05 4265.13879 3394.25644 2017-10-06 4363.28285 3399.18168 2017-10-07 4373.28622 3404.11407 2017-10-08 4511.20689 3409.01953 2017-10-09 4679.23540 3413.96619 2017-10-10 4807.87270 3418.88584 2017-10-11 4789.39798 3423.81258 2017-10-12 5149.57775 3428.74643 2017-10-13 5600.54952 3433.68738 2017-10-14 5680.64465 3438.63545 2017-10-15 5584.72237 3443.59065 2017-10-16 5681.04231 3448.51851 2017-10-17 5605.03175 3453.45342 2017-10-18 5361.18333 3458.39539 2017-10-19 5654.06481 3463.34443 2017-10-20 5891.46516 3468.30056 2017-10-21 6050.03902 3473.26377 2017-10-22 5877.69525 3478.19931 2017-10-23 5839.55573 3483.14186 2017-10-24 5643.67089 3488.09144 2017-10-25 5536.45675 3493.04805 2017-10-26 5860.02999 3498.01170 2017-10-27 5797.43003 3502.98240 2017-10-28 5736.01502 3507.92509 2017-10-29 5990.19952 3512.87476 2017-10-30 6124.17909 3517.86658 2017-10-31 6284.17596 3522.83027 2017-11-01 6546.59273 3527.76569 2017-11-02 6976.48160 3532.74335 2017-11-03 7252.41648 3537.72803 2017-11-04 7253.21429 3542.68432 2017-11-05 7445.08975 3547.64755 2017-11-06 7169.77821 3552.61773 2017-11-07 7102.55601 3557.59488 2017-11-08 7435.26871 3562.57900 2017-11-09 7229.10126 3567.53443 2017-11-10 6811.51608 3572.49675 2017-11-11 6478.08357 3577.50175 2017-11-12 6044.89867 3582.47793 2017-11-13 6395.43670 3587.46104 2017-11-14 6586.18795 3592.41515 2017-11-15 7064.16429 3597.41208 2017-11-16 7561.99256 3602.37994 2017-11-17 7797.27818 3607.35465 2017-11-18 7679.34856 3612.37236 2017-11-19 7863.99480 3617.32471 2017-11-20 8113.70592 3622.32006 2017-11-21 8096.36116 3627.32231 2017-11-22 8196.47940 3632.29515 2017-11-23 8147.28482 3637.27480 2017-11-24 8154.13142 3642.29771 2017-11-25 8407.84098 3647.29108 2017-11-26 9027.85431 3652.25477 2017-11-27 9527.90366 3657.26178 2017-11-28 9852.69204 3662.23904 2017-11-29 10377.65276 3667.25975 2017-11-30 9715.32680 3672.25062 2017-12-01 10287.34728 3677.24827 2017-12-02 10927.85158 3682.25273 2017-12-03 11249.51167 3687.22713 2017-12-04 11314.72213 3692.24517 2017-12-05 11652.19671 3697.23307 2017-12-06 12664.27099 3702.22771 2017-12-07 14840.12589 3707.22909 2017-12-08 15285.19512 3712.23723 2017-12-09 14402.97411 3717.25213 2017-12-10 14233.59081 3722.23659 2017-12-11 16293.31207 3727.26500 2017-12-12 16854.95571 3732.26288 2017-12-13 16434.86053 3737.26747 2017-12-14 16351.25612 3742.27876 2017-12-15 17334.95045 3747.29678 2017-12-16 18430.64413 3752.28400 2017-12-17 19110.24772 3757.31543 2017-12-18 18634.50037 3762.31598 2017-12-19 17986.01877 3767.32319 2017-12-20 16724.83467 3772.33707 2017-12-21 16033.57115 3777.35761 2017-12-22 13441.47023 3782.34702 2017-12-23 14785.46674 3787.38089 2017-12-24 13525.06622 3792.38353 2017-12-25 13951.88635 3797.39278 2017-12-26 15342.46879 3802.40865 2017-12-27 15460.59797 3807.43114 2017-12-28 14158.63551 3812.42215 2017-12-29 14492.26010 3817.45787 2017-12-30 13148.98699 3822.46201 2017-12-31 13342.63732 3827.47272 2018-01-01 13373.49444 3832.48999 2018-01-02 14057.90289 3837.51385 2018-01-03 14960.51985 3842.54428 2018-01-04 14806.77315 3847.54284 2018-01-05 15982.34573 3852.54790 2018-01-06 16670.73390 3857.59804 2018-01-07 16397.26776 3862.61618 2018-01-08 15103.92617 3867.60217 2018-01-09 14703.63469 3872.63332 2018-01-10 14135.57573 3877.67102 2018-01-11 13593.67650 3882.67644 2018-01-12 13652.80126 3887.68833 2018-01-13 14233.59081 3892.70668 2018-01-14 13544.42090 3897.73151 2018-01-15 13875.63912 3902.76283 2018-01-16 11800.17924 3907.76157 2018-01-17 10474.09139 3912.80583 2018-01-18 11537.75523 3917.81743 2018-01-19 11499.74339 3922.83545 2018-01-20 12486.58316 3927.85989 2018-01-21 11826.99607 3932.89077 2018-01-22 10899.47607 3937.88872 2018-01-23 10687.92630 3942.93244 2018-01-24 11060.99240 3947.94315 2018-01-25 11301.60466 3952.96022 2018-01-26 10880.52747 3957.98367 2018-01-27 11287.93799 3963.01350 2018-01-28 11704.51566 3968.04973 2018-01-29 11284.77781 3973.05262 2018-01-30 10395.93351 3978.06182 2018-01-31 9944.15281 3983.11717 2018-02-01 9222.30237 3988.09918 2018-02-02 8409.27044 3993.12735 2018-02-03 8928.28852 3998.16186 2018-02-04 8477.23827 4003.16269 2018-02-05 7352.31126 4008.20985 2018-02-06 6870.00422 4013.22325 2018-02-07 7986.11749 4018.24291 2018-02-08 8228.01439 4023.26886 2018-02-09 8254.88149 4028.30109 2018-02-10 8662.42513 4033.29928 2018-02-11 8145.41116 4038.30367 2018-02-12 8662.77163 4043.35471 2018-02-13 8588.50534 4048.37158 2018-02-14 9092.81663 4053.39467 2018-02-15 9831.33488 4058.38342 2018-02-16 10023.92485 4063.41893 2018-02-17 10703.11393 4068.42001 2018-02-18 10709.00227 4073.42725 2018-02-19 10924.90146 4078.48143 2018-02-20 11470.11229 4083.46022 2018-02-21 10789.40594 4088.48596 2018-02-22 10198.13358 4093.51789 2018-02-23 10021.31897 4098.51503 2018-02-24 9862.45103 4103.51827 2018-02-25 9546.59667 4108.56871 2018-02-26 10045.70039 4113.58422 2018-02-27 10576.60748 4118.56467 2018-02-28 10624.41571 4123.59238 2018-03-01 10727.22305 4128.58495 2018-03-02 10980.32155 4133.62490 2018-03-03 11332.95350 4138.62961 2018-03-04 11280.03920 4143.64038 2018-03-05 11540.29381 4148.65722 2018-03-06 10961.23241 4153.63860 2018-03-07 10112.42354 4158.66754 2018-03-08 9651.22375 4163.66094 2018-03-09 8860.15910 4168.66033 2018-03-10 9168.23435 4173.66573 2018-03-11 9127.43507 4178.67713 2018-03-12 9338.30465 4183.69456 2018-03-13 9153.02770 4188.67612 2018-03-14 8598.47379 4193.70554 2018-03-15 8082.12409 4198.69902 2018-03-16 8317.02585 4203.69845 2018-03-17 8075.09570 4208.70383 2018-03-18 7689.79958 4213.71517 2018-03-19 8375.28177 4218.69029 2018-03-20 8658.35474 4223.71352 2018-03-21 8974.02884 4228.70044 2018-03-22 8732.70105 4233.69325 2018-03-23 8518.96386 4238.69196 2018-03-24 8817.46771 4243.69657 2018-03-25 8520.49741 4248.66460 2018-03-26 8209.11171 4253.68098 2018-03-27 7952.08947 4258.66070 2018-03-28 7927.55544 4263.64625 2018-03-29 7406.92017 4268.63763 2018-03-30 6857.30646 4273.63486 2018-03-31 7023.24050 4278.59516 2018-04-01 6711.17952 4283.60404 2018-04-02 6984.64886 4288.57591 2018-04-03 7335.20032 4293.55354 2018-04-04 7031.67345 4298.53695 2018-04-05 6747.85530 4303.52615 2018-04-06 6639.75271 4308.52113 2018-04-07 6896.36679 4313.47878 2018-04-08 7003.11270 4318.48532 2018-04-09 6839.43223 4323.45444 2018-04-10 6786.63150 4328.42927 2018-04-11 6894.98766 4333.40983 2018-04-12 7548.01580 4338.35273 2018-04-13 8031.28645 4343.34471 2018-04-14 8022.05578 4348.29894 2018-04-15 8255.45935 4353.25883 2018-04-16 8097.65668 4358.22438 2018-04-17 8026.38886 4363.19558 2018-04-18 8076.71089 4368.17246 2018-04-19 8210.26106 4373.15502 2018-04-20 8485.12577 4378.09948 2018-04-21 8799.41042 4383.04953 2018-04-22 8889.89040 4388.00517 2018-04-23 8890.33491 4392.96642 2018-04-24 9320.95155 4397.93328 2018-04-25 9178.50852 4402.90575 2018-04-26 8881.36020 4407.83977 2018-04-27 9199.09142 4412.77931 2018-04-28 9237.99362 4417.72440 2018-04-29 9354.94164 4422.67502 2018-04-30 9272.97931 4427.63119 2018-05-01 8982.19892 4432.59292 2018-05-02 9110.38272 4437.51583 2018-05-03 9420.37334 4442.48863 2018-05-04 9652.76807 4447.42253 2018-05-05 9827.50140 4452.36191 2018-05-06 9582.36779 4457.26220 2018-05-07 9327.85161 4462.21251 2018-05-08 9232.08319 4467.16831 2018-05-09 9174.74610 4472.08490 2018-05-10 9234.66854 4477.00690 2018-05-11 8697.05725 4481.93432 2018-05-12 8409.43863 4486.86716 2018-05-13 8569.28862 4491.80543 2018-05-14 8595.89463 4496.70417 2018-05-15 8637.59961 4501.65326 2018-05-16 8268.92672 4506.56274 2018-05-17 8258.84478 4511.47757 2018-05-18 8089.64397 4516.39776 2018-05-19 8256.69776 4521.27811 2018-05-20 8374.36054 4526.20899 2018-05-21 8451.25306 4531.09993 2018-05-22 8189.43346 4536.04153 2018-05-23 7720.07996 4540.94310 2018-05-24 7510.67034 4545.84996 2018-05-25 7468.87751 4550.71663 2018-05-26 7474.85500 4555.63406 2018-05-27 7312.86204 4560.51119 2018-05-28 7237.99852 4565.43921 2018-05-29 7313.59336 4570.32684 2018-05-30 7433.70747 4575.21971 2018-05-31 7513.82548 4580.11781 2018-06-01 7480.53805 4584.97531 2018-06-02 7595.71841 4589.88386 2018-06-03 7691.79919 4594.75172 2018-06-04 7563.65638 4599.62474 2018-06-05 7494.38985 4604.50292 2018-06-06 7605.21899 4609.38628 2018-06-07 7695.56909 4614.27482 2018-06-08 7617.32091 4619.12236 2018-06-09 7597.99746 4623.97498 2018-06-10 6965.67643 4628.87899 2018-06-11 6754.94427 4633.74187 2018-06-12 6694.08781 4638.56347 2018-06-13 6398.31530 4643.43652 2018-06-14 6493.90939 4648.31469 2018-06-15 6545.67628 4653.15145 2018-06-16 6460.22871 4657.99324 2018-06-17 6508.99275 4662.84008 2018-06-18 6551.30798 4667.69195 2018-06-19 6731.61255 4672.54888 2018-06-20 6679.71099 4677.41086 2018-06-21 6731.88182 4682.23107 2018-06-22 6283.23340 4687.05625 2018-06-23 6137.48299 4691.88641 2018-06-24 5987.56442 4696.72154 2018-06-25 6204.80952 4701.56166 2018-06-26 6186.03741 4706.35970 2018-06-27 6091.38039 4711.20974 2018-06-28 6020.58675 4716.01763 2018-06-29 5936.41088 4720.83042 2018-06-30 6370.47937 4725.64813 2018-07-01 6349.23746 4730.47075 2018-07-02 6495.20830 4735.29829 2018-07-03 6583.68567 4740.08336 2018-07-04 6576.18455 4744.87326 2018-07-05 6581.18435 4749.71550 2018-07-06 6543.90918 4754.51513 2018-07-07 6615.82642 4759.27203 2018-07-08 6738.21276 4764.08132 2018-07-09 6707.22109 4768.89547 2018-07-10 6447.57906 4773.66675 2018-07-11 6345.68288 4778.44281 2018-07-12 6193.65091 4783.22364 2018-07-13 6234.53951 4788.00926 2018-07-14 6241.02681 4792.79966 2018-07-15 6335.79134 4797.54688 2018-07-16 6569.15179 4802.34683 2018-07-17 7040.96138 4807.10351 2018-07-18 7421.37775 4811.86489 2018-07-19 7405.14272 4816.63100 2018-07-20 7433.63313 4821.35361 2018-07-21 7323.10722 4826.12912 2018-07-22 7451.04820 4830.86104 2018-07-23 7681.19183 4835.64596 2018-07-24 8088.26884 4840.38722 2018-07-25 8240.28327 4845.13312 2018-07-26 8138.81605 4849.83518 2018-07-27 8016.60264 4854.59035 2018-07-28 8171.92681 4859.30159 2018-07-29 8207.47005 4864.06604 2018-07-30 8104.70471 4868.78647 2018-07-31 7843.88872 4873.51148 2018-08-01 7563.50511 4878.24108 2018-08-02 7587.14009 4882.92644 2018-08-03 7396.33584 4887.66518 2018-08-04 7146.44279 4892.35959 2018-08-05 6985.62678 4897.05851 2018-08-06 6954.95754 4901.76194 2018-08-07 6931.97469 4906.46990 2018-08-08 6419.72140 4911.18237 2018-08-09 6386.55322 4915.85021 2018-08-10 6320.85650 4920.52249 2018-08-11 6215.55314 4925.24845 2018-08-12 6308.10126 4929.92966 2018-08-13 6339.15020 4934.56598 2018-08-14 6044.35465 4939.25604 2018-08-15 6405.86977 4943.95056 2018-08-16 6345.80980 4948.60006 2018-08-17 6474.71584 4953.25393 2018-08-18 6437.20681 4957.91218 2018-08-19 6418.11667 4962.57481 2018-08-20 6400.61911 4967.24182 2018-08-21 6404.07637 4971.91323 2018-08-22 6539.19926 4976.53926 2018-08-23 6435.08288 4981.16959 2018-08-24 6562.84843 4985.80423 2018-08-25 6711.44797 4990.44319 2018-08-26 6659.70188 4995.08646 2018-08-27 6739.22357 4999.73405 2018-08-28 7001.22211 5004.33592 2018-08-29 7034.48668 5008.94203 2018-08-30 6908.86052 5013.55238 2018-08-31 6981.29703 5018.16697 2018-09-01 7159.89074 5022.78581 2018-09-02 7246.61687 5027.40889 2018-09-03 7259.16437 5031.98592 2018-09-04 7331.75358 5036.56711 2018-09-05 7020.36156 5041.20288 2018-09-06 6413.68970 5045.79247 2018-09-07 6433.47431 5050.33572 2018-09-08 6281.03466 5054.93362 2018-09-09 6287.69608 5059.53570 2018-09-10 6284.42733 5064.09134 2018-09-11 6284.67871 5068.65107 2018-09-12 6267.79564 5073.21491 2018-09-13 6460.09951 5077.78286 2018-09-14 6492.09135 5082.35492 2018-09-15 6518.95913 5086.88023 2018-09-16 6456.41830 5091.46048 2018-09-17 6323.19565 5095.99390 2018-09-18 6305.51546 5100.53135 2018-09-19 6329.14225 5105.07285 2018-09-20 6414.78012 5109.56729 2018-09-21 6672.36734 5114.11683 2018-09-22 6699.84721 5118.61923 2018-09-23 6709.30065 5123.17683 2018-09-24 6624.16762 5127.68721 2018-09-25 6414.07453 5132.20156 2018-09-26 6470.37923 5136.66852 2018-09-27 6562.32343 5141.19078 2018-09-28 6660.43449 5145.71701 2018-09-29 6542.92767 5150.19574 2018-09-30 6575.39545 5154.67836 2018-10-01 6559.23986 5159.16488 2018-10-02 6526.59078 5163.65530 2018-10-03 6442.35864 5168.09796 2018-10-04 6550.32536 5172.59616 2018-10-05 6553.86349 5177.04651 2018-10-06 6552.48732 5181.50068 2018-10-07 6553.66687 5185.95869 2018-10-08 6593.89830 5190.42053 2018-10-09 6585.06839 5194.88621 2018-10-10 6491.37726 5199.30374 2018-10-11 6202.63822 5203.77707 2018-10-12 6194.45614 5208.20216 2018-10-13 6194.51808 5212.63101 2018-10-14 6234.78890 5217.06363 2018-10-15 6457.25769 5221.44781 2018-10-16 6439.46023 5225.88792 2018-10-17 6436.30567 5230.27951 2018-10-18 6418.63014 5234.67479 2018-10-19 6383.67992 5239.07377 2018-10-20 6398.05937 5243.47644 2018-10-21 6433.40998 5247.88281 2018-10-22 6402.66763 5252.29288 2018-10-23 6393.71017 5256.65410 2018-10-24 6430.00118 5261.01893 2018-10-25 6397.54755 5265.38739 2018-10-26 6409.26578 5269.75947 2018-10-27 6404.84491 5274.13519 2018-10-28 6402.34751 5278.51454 2018-10-29 6298.52023 5282.84470 2018-10-30 6263.03393 5287.17841 2018-10-31 6280.46939 5291.51567 2018-11-01 6316.11763 5295.85649 2018-11-02 6352.34935 5300.20088 2018-11-03 6331.73773 5304.54882 2018-11-04 6401.57927 5308.84725 2018-11-05 6403.24390 5313.20229 2018-11-06 6420.55602 5317.50773 2018-11-07 6508.86257 5321.81665 2018-11-08 6445.83845 5326.12907 2018-11-09 6362.77575 5330.39168 2018-11-10 6352.34935 5334.71104 2018-11-11 6316.93878 5338.98052 2018-11-12 6346.63481 5343.25341 2018-11-13 6287.63321 5347.52973 2018-11-14 5731.54267 5351.80946 2018-11-15 5458.39462 5356.09262 2018-11-16 5530.59122 5360.32561 2018-11-17 5485.91951 5364.61558 2018-11-18 5546.59775 5368.85531 2018-11-19 5090.79864 5373.09838 2018-11-20 4458.86710 5377.34480 2018-11-21 4450.44780 5381.59458 2018-11-22 4433.56819 5385.79386 2018-11-23 4232.12707 5390.05032 2018-11-24 3973.05262 5394.25620 2018-11-25 3771.20554 5398.46536 2018-11-26 3808.72589 5402.67781 2018-11-27 3700.78412 5406.89354 2018-11-28 4101.05690 5411.05845 2018-11-29 4235.59884 5415.28072 2018-11-30 4038.46521 5419.45210 2018-12-01 4097.44956 5423.62668 2018-12-02 4124.41718 5427.80448 2018-12-03 3902.29453 5431.98550 2018-12-04 3903.66057 5436.11538 2018-12-05 3780.94781 5440.30280 2018-12-06 3655.94541 5444.43900 2018-12-07 3352.76280 5448.57835 2018-12-08 3382.49878 5452.72084 2018-12-09 3494.48049 5456.86648 2018-12-10 3446.86362 5461.01528 2018-12-11 3357.52710 5465.11258 2018-12-12 3410.04239 5469.26764 2018-12-13 3342.65273 5473.37113 2018-12-14 3219.20592 5477.47770 2018-12-15 3171.72220 5481.58735 2018-12-16 3221.04139 5485.64522 2018-12-17 3392.79722 5489.76100 2018-12-18 3516.21357 5493.82493 2018-12-19 3765.36469 5497.94684 2018-12-20 3977.66403 5502.01683 2018-12-21 3962.53797 5506.08983 2018-12-22 3862.80932 5510.11074 2018-12-23 3976.66974 5514.18973 2018-12-24 4131.31071 5518.21656 2018-12-25 3781.13686 5522.30155 2018-12-26 3775.31839 5526.33430 2018-12-27 3702.04260 5530.37000 2018-12-28 3744.78693 5534.35330 2018-12-29 3867.64085 5538.39485 2018-12-30 3786.54775 5542.38393 2018-12-31 3751.34605 5546.43135 2019-01-01 3710.86395 5550.42622 2019-01-02 3831.26379 5554.42396 2019-01-03 3817.99235 5558.36901 2019-01-04 3786.88856 5562.37247 2019-01-05 3834.63679 5566.37882 2019-01-06 3967.57359 5570.33236 2019-01-07 4018.24291 5574.28870 2019-01-08 4017.07779 5578.24785 2019-01-09 4008.12969 5582.20981 2019-01-10 3759.98407 5586.17458 2019-01-11 3634.83865 5590.08628 2019-01-12 3622.42873 5594.00071 2019-01-13 3543.07403 5597.97386 2019-01-14 3611.46938 5601.89381 2019-01-15 3628.01157 5605.76045 2019-01-16 3604.32575 5609.68586 2019-01-17 3602.19982 5613.61401 2019-01-18 3611.72220 5617.48874 2019-01-19 3698.30542 5621.36615 2019-01-20 3573.67587 5625.24623 2019-01-21 3536.06569 5629.12899 2019-01-22 3548.14425 5633.01443 2019-01-23 3564.57460 5636.90255 2019-01-24 3554.67885 5640.73695 2019-01-25 3550.66433 5644.57395 2019-01-26 3584.59222 5648.41357 2019-01-27 3536.80834 5652.25579 2019-01-28 3433.44703 5656.10063 2019-01-29 3391.47429 5659.94809 2019-01-30 3428.50642 5663.74153 2019-01-31 3420.62992 5667.53751 2019-02-01 3413.82963 5671.33603 2019-02-02 3436.95093 5675.13710 2019-02-03 3420.90358 5678.94071 2019-02-04 3413.62481 5682.74688 2019-02-05 3421.04042 5686.49873 2019-02-06 3372.70375 5690.30996 2019-02-07 3365.05639 5694.06680 2019-02-08 3492.20982 5697.82613 2019-02-09 3615.55265 5701.58793 2019-02-10 3608.72571 5705.29517 2019-02-11 3596.54881 5709.06191 2019-02-12 3577.85952 5712.77401 2019-02-13 3579.89948 5716.48852 2019-02-14 3567.17769 5720.20544 2019-02-15 3572.31813 5723.92478 2019-02-16 3587.56867 5727.64654 2019-02-17 3593.31337 5731.31341 2019-02-18 3769.13194 5735.03998 2019-02-19 3904.98804 5738.71158 2019-02-20 3913.15800 5742.38553 2019-02-21 3907.25359 5746.06183 2019-02-22 3924.87585 5749.74049 2019-02-23 4020.53397 5753.36396 2019-02-24 3902.09942 5757.04730 2019-02-25 3796.51948 5760.67538 2019-02-26 3795.98801 5764.30575 2019-02-27 3776.07353 5767.93840 2019-02-28 3815.51146 5771.57335 2019-03-01 3816.27464 5775.15284 2019-03-02 3802.06645 5778.79233 2019-03-03 3797.08900 5782.37629 2019-03-04 3716.24861 5785.96247 2019-03-05 3776.86659 5789.55088 2019-03-06 3842.19847 5793.14152 2019-03-07 3861.68926 5796.67641 2019-03-08 3866.82873 5800.27147 2019-03-09 3898.86202 5803.81071 2019-03-10 3890.44957 5807.35212 2019-03-11 3858.83267 5810.89568 2019-03-12 3845.61955 5814.44141 2019-03-13 3851.97006 5817.98930 2019-03-14 3848.27394 5821.48114 2019-03-15 3879.64914 5825.03333 2019-03-16 3983.75452 5828.52940 2019-03-17 3961.78516 5832.02756 2019-03-18 3967.69262 5835.52783 2019-03-19 3978.14138 5839.03020 2019-03-20 3997.60216 5842.47624 2019-03-21 4000.56148 5845.92432 2019-03-22 3981.24554 5849.43293 2019-03-23 3981.12611 5852.88511 2019-03-24 3966.34383 5856.33933 2019-03-25 3932.85144 5859.73699 2019-03-26 3907.01916 5863.19526 2019-03-27 3998.28181 5866.59690 2019-03-28 4008.81113 5870.05921 2019-03-29 4063.66275 5873.46483 2019-03-30 4085.66588 5876.87243 2019-03-31 4088.44508 5880.22320 2019-04-01 4120.99534 5883.63472 2019-04-02 4718.28186 5886.98935 2019-04-03 5062.36984 5890.40479 2019-04-04 4959.15181 5893.76328 2019-04-05 4984.55794 5897.12368 2019-04-06 5076.41204 5900.48600 2019-04-07 5139.44307 5903.79120 2019-04-08 5238.81182 5907.15732 2019-04-09 5215.02937 5910.46626 2019-04-10 5290.40457 5913.77704 2019-04-11 5119.18231 5917.08969 2019-04-12 5040.49716 5920.40418 2019-04-13 5087.13458 5923.72054 2019-04-14 5084.28658 5926.97948 2019-04-15 5103.94985 5930.24022 2019-04-16 5114.01454 5933.56208 2019-04-17 5219.09868 5936.82644 2019-04-18 5266.91457 5940.09259 2019-04-19 5257.23236 5943.30111 2019-04-20 5314.05247 5946.57082 2019-04-21 5274.60988 5949.78284 2019-04-22 5332.20432 5952.99659 2019-04-23 5540.16742 5956.21207 2019-04-24 5481.53253 5959.42930 2019-04-25 5328.63294 5962.64826 2019-04-26 5156.07031 5965.86896 2019-04-27 5161.64187 5969.03171 2019-04-28 5164.06841 5972.19613 2019-04-29 5148.80537 5975.36223 2019-04-30 5211.32802 5978.53002 2019-05-01 5304.33665 5981.69948 2019-05-02 5368.21108 5984.87062 2019-05-03 5646.26758 5987.98356 2019-05-04 5696.00312 5991.09812 2019-05-05 5719.17590 5994.27424 2019-05-06 5654.12135 5997.33210 2019-05-07 5861.67103 6000.45153 2019-05-08 5841.30786 6003.57257 2019-05-09 6038.49447 6006.63518 2019-05-10 6293.92398 6009.75944 2019-05-11 6901.47199 6012.82520 2019-05-12 7184.92241 6015.89252 2019-05-13 7609.02255 6018.96141 2019-05-14 7999.46545 6021.97164 2019-05-15 8057.26945 6025.04363 2019-05-16 7996.02642 6028.05691 2019-05-17 7162.75527 6031.07169 2019-05-18 7331.16707 6034.08798 2019-05-19 7946.84283 6037.10578 2019-05-20 7902.62293 6040.12508 2019-05-21 7941.12316 6043.14590 2019-05-22 7841.84957 6046.10777 2019-05-23 7714.60064 6049.07109 2019-05-24 8015.40024 6052.03586 2019-05-25 8054.04719 6055.00208 2019-05-26 8427.87548 6057.96976 2019-05-27 8790.43959 6060.87828 2019-05-28 8709.93842 6063.84884 2019-05-29 8624.65292 6066.76019 2019-05-30 8578.37688 6069.67293 2019-05-31 8336.09366 6072.58707 2019-06-01 8543.44841 6075.50262 2019-06-02 8702.45109 6078.35877 2019-06-03 8446.94402 6081.27709 2019-06-04 7812.18521 6084.13596 2019-06-05 7766.61734 6086.99617 2019-06-06 7694.41485 6089.85773 2019-06-07 7952.08947 6092.72064 2019-06-08 7912.90302 6095.58489 2019-06-09 7731.82340 6098.38951 2019-06-10 7845.61456 6101.19541 2019-06-11 7876.66602 6104.06365 2019-06-12 8057.99464 6106.87216 2019-06-13 8182.72088 6109.62087 2019-06-14 8404.81471 6112.43195 2019-06-15 8745.02285 6115.24431 2019-06-16 9118.49457 6117.99679 2019-06-17 9251.30591 6120.75051 2019-06-18 9126.52237 6123.50547 2019-06-19 9152.11245 6126.26166 2019-06-20 9382.67329 6129.01910 2019-06-21 9821.50845 6131.71646 2019-06-22 10713.50099 6134.47636 2019-06-23 10812.51999 6137.17612 2019-06-24 10842.94590 6139.87707 2019-06-25 11331.02707 6142.57921 2019-06-26 12723.67869 6145.28254 2019-06-27 11550.45374 6147.92558 2019-06-28 11656.15913 6150.63126 2019-06-29 11812.22156 6153.27660 2019-06-30 11302.39580 6155.92308 2019-07-01 10612.20465 6158.57070 2019-07-02 10185.59759 6161.21945 2019-07-03 11366.09409 6163.80771 2019-07-04 11711.54047 6166.45872 2019-07-05 11115.99121 6169.04917 2019-07-06 11413.58966 6171.64072 2019-07-07 11349.85219 6174.23335 2019-07-08 11944.54538 6176.82707 2019-07-09 12493.70255 6179.36009 2019-07-10 12520.46770 6181.95597 2019-07-11 11517.23629 6184.49109 2019-07-12 11549.06777 6187.02725 2019-07-13 11281.39288 6189.56445 2019-07-14 10631.74908 6192.10269 2019-07-15 10372.15406 6194.64198 2019-07-16 9979.11811 6197.12033 2019-07-17 9526.28406 6199.66167 2019-07-18 10097.77115 6202.14203 2019-07-19 10434.36537 6204.62338 2019-07-20 10714.25096 6207.10573 2019-07-21 10573.85792 6209.58907 2019-07-22 10366.96928 6212.01128 2019-07-23 10028.63721 6214.43444 2019-07-24 9711.24722 6216.92071 2019-07-25 10008.70006 6219.34578 2019-07-26 9774.18495 6221.77180 2019-07-27 9609.42820 6224.13652 2019-07-28 9428.85550 6226.56441 2019-07-29 9531.14370 6228.93095 2019-07-30 9566.28293 6231.36071 2019-07-31 9876.86073 6233.72907 2019-08-01 10119.20113 6236.09834 2019-08-02 10485.93380 6238.40612 2019-08-03 10783.36556 6240.77717 2019-08-04 10842.51219 6243.08668 2019-08-05 11665.60444 6245.45951 2019-08-06 11786.85257 6247.77076 2019-08-07 11767.53797 6250.08286 2019-08-08 11794.75240 6252.39582 2019-08-09 11815.17499 6254.64708 2019-08-10 11533.14105 6256.96173 2019-08-11 11371.66484 6259.21464 2019-08-12 11371.09627 6261.46837 2019-08-13 11043.41940 6263.72290 2019-08-14 10376.19999 6265.97825 2019-08-15 9941.86592 6268.23441 2019-08-16 10145.44383 6270.42867 2019-08-17 10226.62610 6272.68643 2019-08-18 10319.70032 6274.88226 2019-08-19 10681.40865 6277.07885 2019-08-20 10751.60151 6279.27621 2019-08-21 10161.89277 6281.41153 2019-08-22 10005.79796 6283.61041 2019-08-23 10293.72742 6285.74720 2019-08-24 10096.86239 6287.94760 2019-08-25 10100.90194 6290.08586 2019-08-26 10385.23121 6292.22485 2019-08-27 10160.87663 6294.30163 2019-08-28 9904.05947 6296.44206 2019-08-29 9484.17596 6298.52023 2019-08-30 9543.54224 6300.59908 2019-08-31 9584.66783 6302.74165 2019-09-01 9661.84594 6304.82190 2019-09-02 10127.60355 6306.83976 2019-09-03 10567.30416 6308.92136 2019-09-04 10566.03616 6310.94054 2019-09-05 10559.17047 6313.02349 2019-09-06 10633.55663 6315.04399 2019-09-07 10465.61081 6317.06512 2019-09-08 10413.10096 6319.08691 2019-09-09 10300.93555 6321.04613 2019-09-10 10121.22517 6323.06919 2019-09-11 10058.96947 6325.02964 2019-09-12 10253.45499 6326.99070 2019-09-13 10300.31751 6328.95238 2019-09-14 10356.60749 6330.91466 2019-09-15 10305.26285 6332.87754 2019-09-16 10226.11478 6334.77769 2019-09-17 10206.80568 6336.67841 2019-09-18 10186.10688 6338.64308 2019-09-19 9969.34337 6340.54496 2019-09-20 10158.33673 6342.44741 2019-09-21 10013.80580 6344.28699 2019-09-22 9975.22702 6346.19056 2019-09-23 9823.08002 6348.03122 2019-09-24 8832.29351 6349.87242 2019-09-25 8437.23561 6351.71415 2019-09-26 8127.34841 6353.55641 2019-09-27 8033.85688 6355.39921 2019-09-28 8165.14693 6357.24254 2019-09-29 8053.24182 6359.02282 2019-09-30 8067.50868 6360.80360 2019-10-01 8383.49357 6362.58487 2019-10-02 8253.23068 6364.36664 2019-10-03 8205.50049 6366.14892 2019-10-04 8148.34404 6367.93169 2019-10-05 8102.75981 6369.65126 2019-10-06 7950.34021 6371.43501 2019-10-07 8072.51209 6373.15553 2019-10-08 8207.63420 6374.87652 2019-10-09 8451.67563 6376.53420 2019-10-10 8554.81875 6378.25610 2019-10-11 8438.50129 6379.97846 2019-10-12 8336.67721 6381.63747 2019-10-13 8342.01439 6383.29691 2019-10-14 8314.03226 6384.95678 2019-10-15 8255.70702 6386.61709 2019-10-16 8018.68723 6388.27782 2019-10-17 8055.41649 6389.87509 2019-10-18 7930.88571 6391.47276 2019-10-19 7961.95618 6393.13476 2019-10-20 8086.65135 6394.73324 2019-10-21 8224.23038 6396.26816 2019-10-22 8183.62103 6397.86743 2019-10-23 7575.54064 6399.46710 2019-10-24 7445.90875 6401.00315 2019-10-25 8218.06452 6402.53958 2019-10-26 9404.27827 6404.07637 2019-10-27 9504.01861 6405.61354 2019-10-28 9504.39878 6407.15107 2019-10-29 9383.04860 6408.68897 2019-10-30 9161.36075 6410.16314 2019-10-31 9175.48011 6411.63764 2019-11-01 9160.71948 6413.11249 2019-11-02 9283.18520 6414.58768 2019-11-03 9180.61982 6416.06320 2019-11-04 9339.79890 6417.53907 2019-11-05 9327.94488 6418.95108 2019-11-06 9339.42532 6420.36340 2019-11-07 9218.70637 6421.84026 2019-11-08 8904.21465 6423.25322 2019-11-09 8809.79985 6424.60224 2019-11-10 8974.20832 6426.01581 2019-11-11 8746.07231 6427.36542 2019-11-12 8719.61182 6428.77959 2019-11-13 8750.44644 6430.12978 2019-11-14 8638.03150 6431.48025 2019-11-15 8553.79224 6432.83100 2019-11-16 8474.44124 6434.11769 2019-11-17 8518.87867 6435.46900 2019-11-18 8307.30062 6436.75622 2019-11-19 8097.98059 6438.04370 2019-11-20 8099.35737 6439.39583 2019-11-21 7726.10397 6440.61943 2019-11-22 7201.03468 6441.90769 2019-11-23 7225.77664 6443.19620 2019-11-24 7096.80527 6444.42052 2019-11-25 6911.83197 6445.64508 2019-11-26 7138.58602 6446.86987 2019-11-27 7280.39210 6448.09489 2019-11-28 7521.49349 6449.32014 2019-11-29 7651.59958 6450.54563 2019-11-30 7632.95243 6451.70683 2019-12-01 7360.10884 6452.86824 2019-12-02 7289.27960 6454.02987 2019-12-03 7320.69099 6455.19170 2019-12-04 7351.50255 6456.35373 2019-12-05 7347.23992 6457.51598 2019-12-06 7441.36813 6458.61385 2019-12-07 7546.73275 6459.71191 2019-12-08 7497.08832 6460.81016 2019-12-09 7441.74021 6461.90859 2019-12-10 7283.66902 6463.00720 2019-12-11 7205.71687 6464.10601 2019-12-12 7182.12084 6465.14035 2019-12-13 7227.94469 6466.23952 2019-12-14 7123.18332 6467.27420 2019-12-15 7103.33734 6468.30904 2019-12-16 6981.85556 6469.34406 2019-12-17 6738.95401 6470.31453 2019-12-18 6828.49789 6471.34986 2019-12-19 7134.80358 6472.32064 2019-12-20 7153.59281 6473.29156 2019-12-21 7141.79911 6474.26263 2019-12-22 7355.69410 6475.23384 2019-12-23 7490.34397 6476.20520 2019-12-24 7304.01883 6477.17670 2019-12-25 7194.70056 6478.08357 2019-12-26 7260.03552 6478.99056 2019-12-27 7177.09511 6479.89769 2019-12-28 7297.95901 6480.80494 2019-12-29 7399.88693 6481.71231 2019-12-30 0.00000 6482.55499 2019-12-31 0.00000 6483.46261 2020-01-01 0.00000 6484.30551 2020-01-02 0.00000 6485.14853 2020-01-03 0.00000 6485.99165 2020-01-04 0.00000 6486.83489 2020-01-05 0.00000 6487.67823 2020-01-06 0.00000 6488.45680 2020-01-07 0.00000 6489.23546 2020-01-08 0.00000 6490.01422 2020-01-09 0.00000 6490.79306 2020-01-10 0.00000 6491.57201 2020-01-11 0.00000 6492.35104 2020-01-12 0.00000 6493.06524 2020-01-13 0.00000 6493.84445 2020-01-14 0.00000 6494.55882 2020-01-15 0.00000 6495.27326 2020-01-16 0.00000 6495.98778 2020-01-17 0.00000 6496.63741 2020-01-18 0.00000 6497.35208 2020-01-19 0.00000 6498.00184 2020-01-20 0.00000 6498.65168 2020-01-21 0.00000 6499.30157 2020-01-22 0.00000 6499.95154 2020-01-23 0.00000 6500.60156 2020-01-24 0.00000 6501.25166 2020-01-25 0.00000 6501.83680 2020-01-26 0.00000 6502.42199 2020-01-27 0.00000 6503.00723 2020-01-28 0.00000 6503.59253 2020-01-29 0.00000 6504.17788 2020-01-30 0.00000 6504.69823 2020-01-31 0.00000 6505.28368 2020-02-01 0.00000 6505.80413 2020-02-02 0.00000 6506.32461 2020-02-03 0.00000 6506.84514 2020-02-04 0.00000 6507.36571 2020-02-05 0.00000 6507.88632 2020-02-06 0.00000 6508.34189 2020-02-07 0.00000 6508.79748 2020-02-08 0.00000 6509.25312 2020-02-09 0.00000 6509.70878 2020-02-10 0.00000 6510.16448 2020-02-11 0.00000 6510.62020 2020-02-12 0.00000 6511.01085 2020-02-13 0.00000 6511.46664 2020-02-14 0.00000 6511.85734 2020-02-15 0.00000 6512.24806 2020-02-16 0.00000 6512.63881 2020-02-17 0.00000 6512.96445 2020-02-18 0.00000 6513.35524 2020-02-19 0.00000 6513.68091 2020-02-20 0.00000 6514.00661 2020-02-21 0.00000 6514.33231 2020-02-22 0.00000 6514.65804 2020-02-23 0.00000 6514.98378 2020-02-24 0.00000 6515.30954 2020-02-25 0.00000 6515.57016 2020-02-26 0.00000 6515.83078 2020-02-27 0.00000 6516.09142 2020-02-28 0.00000 6516.35207 2020-02-29 0.00000 6516.61273 2020-03-01 0.00000 6516.80823 2020-03-02 0.00000 6517.06891 2020-03-03 0.00000 6517.26442 2020-03-04 0.00000 6517.45994 2020-03-05 0.00000 6517.65547 2020-03-06 0.00000 6517.85100 2020-03-07 0.00000 6518.04654 2020-03-08 0.00000 6518.17690 2020-03-09 0.00000 6518.30727 2020-03-10 0.00000 6518.43764 2020-03-11 0.00000 6518.56801 2020-03-12 0.00000 6518.69838 2020-03-13 0.00000 6518.82876 2020-03-14 0.00000 6518.89394 2020-03-15 0.00000 6519.02432 2020-03-16 0.00000 6519.08951 2020-03-17 0.00000 6519.15470 2020-03-18 0.00000 6519.21990 2020-03-19 0.00000 6519.21990 2020-03-20 0.00000 6519.28509 2020-03-21 0.00000 6519.28509 2020-03-22 0.00000 6519.28509 2020-03-23 0.00000 6519.28509 2020-03-24 0.00000 6519.28509 2020-03-25 0.00000 6519.28509 2020-03-26 0.00000 6519.28509 2020-03-27 0.00000 6519.21990 2020-03-28 0.00000 6519.15470 2020-03-29 0.00000 6519.08951 2020-03-30 0.00000 6519.02432 2020-03-31 0.00000 6518.95913 2020-04-01 0.00000 6518.82876 2020-04-02 0.00000 6518.76357 2020-04-03 0.00000 6518.63319 2020-04-04 0.00000 6518.50282 2020-04-05 0.00000 6518.37245 2020-04-06 0.00000 6518.24209 2020-04-07 0.00000 6518.11172 2020-04-08 0.00000 6517.91618 2020-04-09 0.00000 6517.72065 2020-04-10 0.00000 6517.52512 2020-04-11 0.00000 6517.32960 2020-04-12 0.00000 6517.13408 2020-04-13 0.00000 6516.93857 2020-04-14 0.00000 6516.67790 2020-04-15 0.00000 6516.48240 2020-04-16 0.00000 6516.22175 2020-04-17 0.00000 6515.96110 2020-04-18 0.00000 6515.70047 2020-04-19 0.00000 6515.37469 2020-04-20 0.00000 6515.11408 2020-04-21 0.00000 6514.78833 2020-04-22 0.00000 6514.46260 2020-04-23 0.00000 6514.20203 2020-04-24 0.00000 6513.81119 2020-04-25 0.00000 6513.48551 2020-04-26 0.00000 6513.15984 2020-04-27 0.00000 6512.76906 2020-04-28 0.00000 6512.37831 2020-04-29 0.00000 6511.98758 2020-04-30 0.00000 6511.59687 2020-05-01 0.00000 6511.20619 2020-05-02 0.00000 6510.81552 2020-05-03 0.00000 6510.35978 2020-05-04 0.00000 6509.90407 2020-05-05 0.00000 6509.44840 2020-05-06 0.00000 6508.99275 2020-05-07 0.00000 6508.53714 2020-05-08 0.00000 6508.08156 2020-05-09 0.00000 6507.56093 2020-05-10 0.00000 6507.04035 2020-05-11 0.00000 6506.58487 2020-05-12 0.00000 6506.06436 2020-05-13 0.00000 6505.47884 2020-05-14 0.00000 6504.95843 2020-05-15 0.00000 6504.37301 2020-05-16 0.00000 6503.85268 2020-05-17 0.00000 6503.26736 2020-05-18 0.00000 6502.68209 2020-05-19 0.00000 6502.09687 2020-05-20 0.00000 6501.44670 2020-05-21 0.00000 6500.86159 2020-05-22 0.00000 6500.21154 2020-05-23 0.00000 6499.62655 2020-05-24 0.00000 6498.97662 2020-05-25 0.00000 6498.26177 2020-05-26 0.00000 6497.61198 2020-05-27 0.00000 6496.96225 2020-05-28 0.00000 6496.24762 2020-05-29 0.00000 6495.53307 2020-05-30 0.00000 6494.81860 2020-05-31 0.00000 6494.10421 2020-06-01 0.00000 6493.38990 2020-06-02 0.00000 6492.67567 2020-06-03 0.00000 6491.89659 2020-06-04 0.00000 6491.11761 2020-06-05 0.00000 6490.33872 2020-06-06 0.00000 6489.55993 2020-06-07 0.00000 6488.78123 2020-06-08 0.00000 6488.00262 2020-06-09 0.00000 6487.15924 2020-06-10 0.00000 6486.38082 2020-06-11 0.00000 6485.53765 2020-06-12 0.00000 6484.69458 2020-06-13 0.00000 6483.78679 2020-06-14 0.00000 6482.94395 2020-06-15 0.00000 6482.10123 2020-06-16 0.00000 6481.19379 2020-06-17 0.00000 6480.28649 2020-06-18 0.00000 6479.37931 2020-06-19 0.00000 6478.47227 2020-06-20 0.00000 6477.56534 2020-06-21 0.00000 6476.59378 2020-06-22 0.00000 6475.62236 2020-06-23 0.00000 6474.71584 2020-06-24 0.00000 6473.74471 2020-06-25 0.00000 6472.77372 2020-06-26 0.00000 6471.73816 2020-06-27 0.00000 6470.76747 2020-06-28 0.00000 6469.73223 2020-06-29 0.00000 6468.69715 2020-06-30 0.00000 6467.72692 2020-07-01 0.00000 6466.62750 2020-07-02 0.00000 6465.59292 2020-07-03 0.00000 6464.55851 2020-07-04 0.00000 6463.45963 2020-07-05 0.00000 6462.36094 2020-07-06 0.00000 6461.32704 2020-07-07 0.00000 6460.16411 2020-07-08 0.00000 6459.06597 2020-07-09 0.00000 6457.96802 2020-07-10 0.00000 6456.80569 2020-07-11 0.00000 6455.70813 2020-07-12 0.00000 6454.54621 2020-07-13 0.00000 6453.38449 2020-07-14 0.00000 6452.22299 2020-07-15 0.00000 6450.99718 2020-07-16 0.00000 6449.83611 2020-07-17 0.00000 6448.61076 2020-07-18 0.00000 6447.38564 2020-07-19 0.00000 6446.16075 2020-07-20 0.00000 6444.93610 2020-07-21 0.00000 6443.71167 2020-07-22 0.00000 6442.42306 2020-07-23 0.00000 6441.19912 2020-07-24 0.00000 6439.91101 2020-07-25 0.00000 6438.62315 2020-07-26 0.00000 6437.33556 2020-07-27 0.00000 6435.98386 2020-07-28 0.00000 6434.69679 2020-07-29 0.00000 6433.34565 2020-07-30 0.00000 6432.05910 2020-07-31 0.00000 6430.70851 2020-08-01 0.00000 6429.35821 2020-08-02 0.00000 6427.94390 2020-08-03 0.00000 6426.59418 2020-08-04 0.00000 6425.18048 2020-08-05 0.00000 6423.83134 2020-08-06 0.00000 6422.41825 2020-08-07 0.00000 6421.00547 2020-08-08 0.00000 6419.52881 2020-08-09 0.00000 6418.11667 2020-08-10 0.00000 6416.64067 2020-08-11 0.00000 6415.22917 2020-08-12 0.00000 6413.75383 2020-08-13 0.00000 6412.27884 2020-08-14 0.00000 6410.80419 2020-08-15 0.00000 6409.26578 2020-08-16 0.00000 6407.79182 2020-08-17 0.00000 6406.25413 2020-08-18 0.00000 6404.71681 2020-08-19 0.00000 6403.17987 2020-08-20 0.00000 6401.64329 2020-08-21 0.00000 6400.10708 2020-08-22 0.00000 6398.50725 2020-08-23 0.00000 6396.97179 2020-08-24 0.00000 6395.37275 2020-08-25 0.00000 6393.77411 2020-08-26 0.00000 6392.17586 2020-08-27 0.00000 6390.57802 2020-08-28 0.00000 6388.91668 2020-08-29 0.00000 6387.31965 2020-08-30 0.00000 6385.65917 2020-08-31 0.00000 6383.99911 2020-09-01 0.00000 6382.33949 2020-09-02 0.00000 6380.61649 2020-09-03 0.00000 6378.95774 2020-09-04 0.00000 6377.23566 2020-09-05 0.00000 6375.57779 2020-09-06 0.00000 6373.85662 2020-09-07 0.00000 6372.13591 2020-09-08 0.00000 6370.41567 2020-09-09 0.00000 6368.63220 2020-09-10 0.00000 6366.91290 2020-09-11 0.00000 6365.13041 2020-09-12 0.00000 6363.34843 2020-09-13 0.00000 6361.56694 2020-09-14 0.00000 6359.78595 2020-09-15 0.00000 6358.00546 2020-09-16 0.00000 6356.16190 2020-09-17 0.00000 6354.31888 2020-09-18 0.00000 6352.53992 2020-09-19 0.00000 6350.69795 2020-09-20 0.00000 6348.79303 2020-09-21 0.00000 6346.95215 2020-09-22 0.00000 6345.11180 2020-09-23 0.00000 6343.20855 2020-09-24 0.00000 6341.30587 2020-09-25 0.00000 6339.40377 2020-09-26 0.00000 6337.50223 2020-09-27 0.00000 6335.60127 2020-09-28 0.00000 6333.63753 2020-09-29 0.00000 6331.73773 2020-09-30 0.00000 6329.77519 2020-10-01 0.00000 6327.81327 2020-10-02 0.00000 6325.85195 2020-10-03 0.00000 6323.89124 2020-10-04 0.00000 6321.86792 2020-10-05 0.00000 6319.90844 2020-10-06 0.00000 6317.88639 2020-10-07 0.00000 6315.86499 2020-10-08 0.00000 6313.84424 2020-10-09 0.00000 6311.82413 2020-10-10 0.00000 6309.74158 2020-10-11 0.00000 6307.72278 2020-10-12 0.00000 6305.64158 2020-10-13 0.00000 6303.56106 2020-10-14 0.00000 6301.48123 2020-10-15 0.00000 6299.40208 2020-10-16 0.00000 6297.32362 2020-10-17 0.00000 6295.18289 2020-10-18 0.00000 6293.10583 2020-10-19 0.00000 6290.96653 2020-10-20 0.00000 6288.82797 2020-10-21 0.00000 6286.69013 2020-10-22 0.00000 6284.49018 2020-10-23 0.00000 6282.35381 2020-10-24 0.00000 6280.15537 2020-10-25 0.00000 6277.95770 2020-10-26 0.00000 6275.76080 2020-10-27 0.00000 6273.56467 2020-10-28 0.00000 6271.36931 2020-10-29 0.00000 6269.17471 2020-10-30 0.00000 6266.91821 2020-10-31 0.00000 6264.66253 2020-11-01 0.00000 6262.40766 2020-11-02 0.00000 6260.15360 2020-11-03 0.00000 6257.90035 2020-11-04 0.00000 6255.58535 2020-11-05 0.00000 6253.33375 2020-11-06 0.00000 6251.02044 2020-11-07 0.00000 6248.70799 2020-11-08 0.00000 6246.39640 2020-11-09 0.00000 6244.08566 2020-11-10 0.00000 6241.77577 2020-11-11 0.00000 6239.40435 2020-11-12 0.00000 6237.03383 2020-11-13 0.00000 6234.72655 2020-11-14 0.00000 6232.35780 2020-11-15 0.00000 6229.92766 2020-11-16 0.00000 6227.56074 2020-11-17 0.00000 6225.13246 2020-11-18 0.00000 6222.76736 2020-11-19 0.00000 6220.34095 2020-11-20 0.00000 6217.91549 2020-11-21 0.00000 6215.49098 2020-11-22 0.00000 6213.06741 2020-11-23 0.00000 6210.58268 2020-11-24 0.00000 6208.09894 2020-11-25 0.00000 6205.67826 2020-11-26 0.00000 6203.19648 2020-11-27 0.00000 6200.71570 2020-11-28 0.00000 6198.17393 2020-11-29 0.00000 6195.69515 2020-11-30 0.00000 6193.15544 2020-12-01 0.00000 6190.61677 2020-12-02 0.00000 6188.07913 2020-12-03 0.00000 6185.54254 2020-12-04 0.00000 6183.00699 2020-12-05 0.00000 6180.47248 2020-12-06 0.00000 6177.87722 2020-12-07 0.00000 6175.28306 2020-12-08 0.00000 6172.75171 2020-12-09 0.00000 6170.09800 2020-12-10 0.00000 6167.50710 2020-12-11 0.00000 6164.91729 2020-12-12 0.00000 6162.26695 2020-12-13 0.00000 6159.67934 2020-12-14 0.00000 6157.03125 2020-12-15 0.00000 6154.38429 2020-12-16 0.00000 6151.73848 2020-12-17 0.00000 6149.03231 2020-12-18 0.00000 6146.38879 2020-12-19 0.00000 6143.68498 2020-12-20 0.00000 6140.98235 2020-12-21 0.00000 6138.28091 2020-12-22 0.00000 6135.58066 2020-12-23 0.00000 6132.88160 2020-12-24 0.00000 6130.12242 2020-12-25 0.00000 6127.42576 2020-12-26 0.00000 6124.66904 2020-12-27 0.00000 6121.91356 2020-12-28 0.00000 6119.15932 2020-12-29 0.00000 6116.34515 2020-12-30 0.00000 6113.59342 2020-12-31 0.00000 6110.78181 2021-01-01 0.00000 6108.03258 2021-01-02 0.00000 6105.22353 2021-01-03 0.00000 6102.41577 2021-01-04 0.00000 6099.54831 2021-01-05 0.00000 6096.74316 2021-01-06 0.00000 6093.87837 2021-01-07 0.00000 6091.07583 2021-01-08 0.00000 6088.21370 2021-01-09 0.00000 6085.35291 2021-01-10 0.00000 6082.49346 2021-01-11 0.00000 6079.57457 2021-01-12 0.00000 6076.71784 2021-01-13 0.00000 6073.80171 2021-01-14 0.00000 6070.88699 2021-01-15 0.00000 6067.97366 2021-01-16 0.00000 6065.06173 2021-01-17 0.00000 6062.15120 2021-01-18 0.00000 6059.18148 2021-01-19 0.00000 6056.21320 2021-01-20 0.00000 6053.30692 2021-01-21 0.00000 6050.34153 2021-01-22 0.00000 6047.31711 2021-01-23 0.00000 6044.35465 2021-01-24 0.00000 6041.39364 2021-01-25 0.00000 6038.37370 2021-01-26 0.00000 6035.35527 2021-01-27 0.00000 6032.33835 2021-01-28 0.00000 6029.32293 2021-01-29 0.00000 6026.30902 2021-01-30 0.00000 6023.23639 2021-01-31 0.00000 6020.22552 2021-02-01 0.00000 6017.15599 2021-02-02 0.00000 6014.08802 2021-02-03 0.00000 6011.02162 2021-02-04 0.00000 6007.95678 2021-02-05 0.00000 6004.83346 2021-02-06 0.00000 6001.77177 2021-02-07 0.00000 5998.65166 2021-02-08 0.00000 5995.53317 2021-02-09 0.00000 5992.41631 2021-02-10 0.00000 5989.30106 2021-02-11 0.00000 5986.12757 2021-02-12 0.00000 5983.01560 2021-02-13 0.00000 5979.84544 2021-02-14 0.00000 5976.67696 2021-02-15 0.00000 5973.51016 2021-02-16 0.00000 5970.34504 2021-02-17 0.00000 5967.18159 2021-02-18 0.00000 5963.96019 2021-02-19 0.00000 5960.80012 2021-02-20 0.00000 5957.58216 2021-02-21 0.00000 5954.36593 2021-02-22 0.00000 5951.15145 2021-02-23 0.00000 5947.87921 2021-02-24 0.00000 5944.66822 2021-02-25 0.00000 5941.39956 2021-02-26 0.00000 5938.13268 2021-02-27 0.00000 5934.92696 2021-02-28 0.00000 5931.60433 2021-03-01 0.00000 5928.34284 2021-03-02 0.00000 5925.08315 2021-03-03 0.00000 5921.76603 2021-03-04 0.00000 5918.45077 2021-03-05 0.00000 5915.13737 2021-03-06 0.00000 5911.82582 2021-03-07 0.00000 5908.51612 2021-03-08 0.00000 5905.20828 2021-03-09 0.00000 5901.84327 2021-03-10 0.00000 5898.48018 2021-03-11 0.00000 5895.11900 2021-03-12 0.00000 5891.75974 2021-03-13 0.00000 5888.40240 2021-03-14 0.00000 5885.04696 2021-03-15 0.00000 5881.63463 2021-03-16 0.00000 5878.28305 2021-03-17 0.00000 5874.87463 2021-03-18 0.00000 5871.46820 2021-03-19 0.00000 5868.06373 2021-03-20 0.00000 5864.60259 2021-03-21 0.00000 5861.20211 2021-03-22 0.00000 5857.74502 2021-03-23 0.00000 5854.28997 2021-03-24 0.00000 5850.83696 2021-03-25 0.00000 5847.38598 2021-03-26 0.00000 5843.93704 2021-03-27 0.00000 5840.43173 2021-03-28 0.00000 5836.98689 2021-03-29 0.00000 5833.48575 2021-03-30 0.00000 5829.98671 2021-03-31 0.00000 5826.48977 2021-04-01 0.00000 5822.93669 2021-04-02 0.00000 5819.44398 2021-04-03 0.00000 5815.89520 2021-04-04 0.00000 5812.40671 2021-04-05 0.00000 5808.86222 2021-04-06 0.00000 5805.31990 2021-04-07 0.00000 5801.72172 2021-04-08 0.00000 5798.18374 2021-04-09 0.00000 5794.58998 2021-04-10 0.00000 5791.05636 2021-04-11 0.00000 5787.46702 2021-04-12 0.00000 5783.87990 2021-04-13 0.00000 5780.29501 2021-04-14 0.00000 5776.65457 2021-04-15 0.00000 5773.07415 2021-04-16 0.00000 5769.43826 2021-04-17 0.00000 5765.80466 2021-04-18 0.00000 5762.17335 2021-04-19 0.00000 5758.54432 2021-04-20 0.00000 5754.91758 2021-04-21 0.00000 5751.23561 2021-04-22 0.00000 5747.55600 2021-04-23 0.00000 5743.93618 2021-04-24 0.00000 5740.26124 2021-04-25 0.00000 5736.53128 2021-04-26 0.00000 5732.86107 2021-04-27 0.00000 5729.19322 2021-04-28 0.00000 5725.47045 2021-04-29 0.00000 5721.75011 2021-04-30 0.00000 5718.03218 2021-05-01 0.00000 5714.31666 2021-05-02 0.00000 5710.60356 2021-05-03 0.00000 5706.83581 2021-05-04 0.00000 5703.12757 2021-05-05 0.00000 5699.36475 2021-05-06 0.00000 5695.60441 2021-05-07 0.00000 5691.84655 2021-05-08 0.00000 5688.09117 2021-05-09 0.00000 5684.28143 2021-05-10 0.00000 5680.53104 2021-05-11 0.00000 5676.72636 2021-05-12 0.00000 5672.92422 2021-05-13 0.00000 5669.12464 2021-05-14 0.00000 5665.32760 2021-05-15 0.00000 5661.53310 2021-05-16 0.00000 5657.68456 2021-05-17 0.00000 5653.83865 2021-05-18 0.00000 5649.99534 2021-05-19 0.00000 5646.15465 2021-05-20 0.00000 5642.31657 2021-05-21 0.00000 5638.48110 2021-05-22 0.00000 5634.59189 2021-05-23 0.00000 5630.76167 2021-05-24 0.00000 5626.87779 2021-05-25 0.00000 5622.99658 2021-05-26 0.00000 5619.11805 2021-05-27 0.00000 5615.24220 2021-05-28 0.00000 5611.31290 2021-05-29 0.00000 5607.38636 2021-05-30 0.00000 5603.51860 2021-05-31 0.00000 5599.59750 2021-06-01 0.00000 5595.67916 2021-06-02 0.00000 5591.70764 2021-06-03 0.00000 5587.79481 2021-06-04 0.00000 5583.82888 2021-06-05 0.00000 5579.86577 2021-06-06 0.00000 5575.96123 2021-06-07 0.00000 5571.94799 2021-06-08 0.00000 5567.99331 2021-06-09 0.00000 5564.04144 2021-06-10 0.00000 5560.03677 2021-06-11 0.00000 5556.09054 2021-06-12 0.00000 5552.09160 2021-06-13 0.00000 5548.09553 2021-06-14 0.00000 5544.04690 2021-06-15 0.00000 5540.05662 2021-06-16 0.00000 5536.01385 2021-06-17 0.00000 5532.02936 2021-06-18 0.00000 5527.99245 2021-06-19 0.00000 5523.95849 2021-06-20 0.00000 5519.92747 2021-06-21 0.00000 5515.84424 2021-06-22 0.00000 5511.81914 2021-06-23 0.00000 5507.74190 2021-06-24 0.00000 5503.66768 2021-06-25 0.00000 5499.59647 2021-06-26 0.00000 5495.52828 2021-06-27 0.00000 5491.46309 2021-06-28 0.00000 5487.34604 2021-06-29 0.00000 5483.28690 2021-06-30 0.00000 5479.17598 2021-07-01 0.00000 5475.06814 2021-07-02 0.00000 5470.96338 2021-07-03 0.00000 5466.86169 2021-07-04 0.00000 5462.70846 2021-07-05 0.00000 5458.61296 2021-07-06 0.00000 5454.46599 2021-07-07 0.00000 5450.32217 2021-07-08 0.00000 5446.18150 2021-07-09 0.00000 5442.04398 2021-07-10 0.00000 5437.85521 2021-07-11 0.00000 5433.72401 2021-07-12 0.00000 5429.54166 2021-07-13 0.00000 5425.36252 2021-07-14 0.00000 5421.18660 2021-07-15 0.00000 5417.01389 2021-07-16 0.00000 5412.79027 2021-07-17 0.00000 5408.62402 2021-07-18 0.00000 5404.40694 2021-07-19 0.00000 5400.19315 2021-07-20 0.00000 5395.98264 2021-07-21 0.00000 5391.77541 2021-07-22 0.00000 5387.57147 2021-07-23 0.00000 5383.31697 2021-07-24 0.00000 5379.11962 2021-07-25 0.00000 5374.87179 2021-07-26 0.00000 5370.62732 2021-07-27 0.00000 5366.38620 2021-07-28 0.00000 5362.09481 2021-07-29 0.00000 5357.86043 2021-07-30 0.00000 5353.57585 2021-07-31 0.00000 5349.34820 2021-08-01 0.00000 5345.07043 2021-08-02 0.00000 5340.74268 2021-08-03 0.00000 5336.47179 2021-08-04 0.00000 5332.20432 2021-08-05 0.00000 5327.88698 2021-08-06 0.00000 5323.57314 2021-08-07 0.00000 5319.26279 2021-08-08 0.00000 5314.95593 2021-08-09 0.00000 5310.65256 2021-08-10 0.00000 5306.35268 2021-08-11 0.00000 5302.00325 2021-08-12 0.00000 5297.65739 2021-08-13 0.00000 5293.36803 2021-08-14 0.00000 5288.97635 2021-08-15 0.00000 5284.64117 2021-08-16 0.00000 5280.30954 2021-08-17 0.00000 5275.92870 2021-08-18 0.00000 5271.60421 2021-08-19 0.00000 5267.23060 2021-08-20 0.00000 5262.86061 2021-08-21 0.00000 5258.49425 2021-08-22 0.00000 5254.07897 2021-08-23 0.00000 5249.71989 2021-08-24 0.00000 5245.31198 2021-08-25 0.00000 5240.90777 2021-08-26 0.00000 5236.50725 2021-08-27 0.00000 5232.11043 2021-08-28 0.00000 5227.71730 2021-08-29 0.00000 5223.27563 2021-08-30 0.00000 5218.88992 2021-08-31 0.00000 5214.45575 2021-09-01 0.00000 5210.02535 2021-09-02 0.00000 5205.59871 2021-09-03 0.00000 5201.17583 2021-09-04 0.00000 5196.70474 2021-09-05 0.00000 5192.28942 2021-09-06 0.00000 5187.82597 2021-09-07 0.00000 5183.36636 2021-09-08 0.00000 5178.91058 2021-09-09 0.00000 5174.45863 2021-09-10 0.00000 5169.95881 2021-09-11 0.00000 5165.51455 2021-09-12 0.00000 5161.02251 2021-09-13 0.00000 5156.53437 2021-09-14 0.00000 5152.05014 2021-09-15 0.00000 5147.56981 2021-09-16 0.00000 5143.04194 2021-09-17 0.00000 5138.56944 2021-09-18 0.00000 5134.04948 2021-09-19 0.00000 5129.53351 2021-09-20 0.00000 5125.02150 2021-09-21 0.00000 5120.51347 2021-09-22 0.00000 5116.00940 2021-09-23 0.00000 5111.45818 2021-09-24 0.00000 5106.96207 2021-09-25 0.00000 5102.41890 2021-09-26 0.00000 5097.87977 2021-09-27 0.00000 5093.34467 2021-09-28 0.00000 5088.76272 2021-09-29 0.00000 5084.23574 2021-09-30 0.00000 5079.66199 2021-10-01 0.00000 5075.14310 2021-10-02 0.00000 5070.57752 2021-10-03 0.00000 5065.96540 2021-10-04 0.00000 5061.40808 2021-10-05 0.00000 5056.85486 2021-10-06 0.00000 5052.25522 2021-10-07 0.00000 5047.65975 2021-10-08 0.00000 5043.06847 2021-10-09 0.00000 5038.48137 2021-10-10 0.00000 5033.89844 2021-10-11 0.00000 5029.31967 2021-10-12 0.00000 5024.69483 2021-10-13 0.00000 5020.07423 2021-10-14 0.00000 5015.50804 2021-10-15 0.00000 5010.89590 2021-10-16 0.00000 5006.23793 2021-10-17 0.00000 5001.63431 2021-10-18 0.00000 4996.98495 2021-10-19 0.00000 4992.38984 2021-10-20 0.00000 4987.74908 2021-10-21 0.00000 4983.11263 2021-10-22 0.00000 4978.48049 2021-10-23 0.00000 4973.80291 2021-10-24 0.00000 4969.17943 2021-10-25 0.00000 4964.51059 2021-10-26 0.00000 4959.84614 2021-10-27 0.00000 4955.18608 2021-10-28 0.00000 4950.53039 2021-10-29 0.00000 4945.87908 2021-10-30 0.00000 4941.18273 2021-10-31 0.00000 4936.54020 2021-11-01 0.00000 4931.85271 2021-11-02 0.00000 4927.16968 2021-11-03 0.00000 4922.49109 2021-11-04 0.00000 4917.81694 2021-11-05 0.00000 4913.09810 2021-11-06 0.00000 4908.43288 2021-11-07 0.00000 4903.72304 2021-11-08 0.00000 4899.01773 2021-11-09 0.00000 4894.31693 2021-11-10 0.00000 4889.62064 2021-11-11 0.00000 4884.88000 2021-11-12 0.00000 4880.19277 2021-11-13 0.00000 4875.46128 2021-11-14 0.00000 4870.73437 2021-11-15 0.00000 4866.01205 2021-11-16 0.00000 4861.29431 2021-11-17 0.00000 4856.53257 2021-11-18 0.00000 4851.82402 2021-11-19 0.00000 4847.07156 2021-11-20 0.00000 4842.32376 2021-11-21 0.00000 4837.58061 2021-11-22 0.00000 4832.84210 2021-11-23 0.00000 4828.10823 2021-11-24 0.00000 4823.33077 2021-11-25 0.00000 4818.60622 2021-11-26 0.00000 4813.83816 2021-11-27 0.00000 4809.07482 2021-11-28 0.00000 4804.31619 2021-11-29 0.00000 4799.51428 2021-11-30 0.00000 4794.76511 2021-12-01 0.00000 4789.97274 2021-12-02 0.00000 4785.23302 2021-12-03 0.00000 4780.45018 2021-12-04 0.00000 4775.67211 2021-12-05 0.00000 4770.85112 2021-12-06 0.00000 4766.08265 2021-12-07 0.00000 4761.27134 2021-12-08 0.00000 4756.51245 2021-12-09 0.00000 4751.71080 2021-12-10 0.00000 4746.91399 2021-12-11 0.00000 4742.07461 2021-12-12 0.00000 4737.28753 2021-12-13 0.00000 4732.45796 2021-12-14 0.00000 4727.68059 2021-12-15 0.00000 4722.86082 2021-12-16 0.00000 4718.04595 2021-12-17 0.00000 4713.18887 2021-12-18 0.00000 4708.38387 2021-12-19 0.00000 4703.58376 2021-12-20 0.00000 4698.74157 2021-12-21 0.00000 4693.90435 2021-12-22 0.00000 4689.07212 2021-12-23 0.00000 4684.24486 2021-12-24 0.00000 4679.37578 2021-12-25 0.00000 4674.55851 2021-12-26 0.00000 4669.69949 2021-12-27 0.00000 4664.89218 2021-12-28 0.00000 4660.04321 2021-12-29 0.00000 4655.15273 2021-12-30 0.00000 4650.31389 2021-12-31 0.00000 4645.48008