#FILE 2013-12-08-60m.txt # Last edited on 2013-12-17 15:37:14 by stolfilocal # Exchange BTCChina (CNY per BTC) 2013-12-08, hourly intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.CNY ! WTPrice 2013-12-08 00:00:00 | 4669.60 | 4746.66 | 4635.00 | 4690.00 | 1402.91 | 6598218.61 | 4703.24 2013-12-08 01:00:00 | 4699.99 | 4720.00 | 4560.00 | 4668.00 | 4154.53 | 19333369.43 | 4653.56 2013-12-08 02:00:00 | 4668.00 | 4678.00 | 4600.00 | 4644.01 | 2930.02 | 13574906.56 | 4633.05 2013-12-08 03:00:00 | 4644.00 | 4699.99 | 4626.11 | 4647.02 | 2094.36 | 9767356.62 | 4663.64 2013-12-08 04:00:00 | 4647.02 | 4658.98 | 4620.00 | 4643.00 | 1500.57 | 6956879.09 | 4636.15 2013-12-08 05:00:00 | 4641.99 | 4659.10 | 4631.00 | 4645.37 | 1107.38 | 5145255.66 | 4646.33 2013-12-08 06:00:00 | 4645.60 | 4850.00 | 4645.60 | 4777.10 | 3943.63 | 18722713.13 | 4747.59 2013-12-08 07:00:00 | 4780.00 | 4979.98 | 4779.10 | 4850.00 | 6153.67 | 29940102.54 | 4865.40 2013-12-08 08:00:00 | 4850.00 | 4947.55 | 4832.02 | 4935.00 | 3600.36 | 17617347.55 | 4893.22 2013-12-08 09:00:00 | 4935.00 | 5047.96 | 4880.00 | 4944.85 | 6616.49 | 32853127.39 | 4965.34 2013-12-08 10:00:00 | 4949.58 | 4997.00 | 4914.00 | 4937.00 | 3429.36 | 17027048.63 | 4965.08 2013-12-08 11:00:00 | 4936.99 | 4940.00 | 4855.00 | 4905.28 | 3129.03 | 15332518.31 | 4900.08 2013-12-08 12:00:00 | 4905.33 | 4905.40 | 4751.00 | 4838.00 | 5326.15 | 25753399.84 | 4835.28 2013-12-08 13:00:00 | 4837.01 | 4885.00 | 4826.00 | 4852.18 | 2576.34 | 12512112.77 | 4856.55 2013-12-08 14:00:00 | 4852.18 | 4859.10 | 4760.00 | 4762.02 | 2870.65 | 13809233.62 | 4810.50 2013-12-08 15:00:00 | 4764.99 | 4797.99 | 4681.01 | 4690.00 | 2863.81 | 13594123.61 | 4746.87 2013-12-08 16:00:00 | 4690.00 | 4840.00 | 4685.00 | 4810.50 | 2456.90 | 11651596.57 | 4742.41 2013-12-08 17:00:00 | 4810.51 | 4839.00 | 4690.00 | 4720.11 | 2537.25 | 12117928.57 | 4776.01 2013-12-08 18:00:00 | 4720.26 | 4796.00 | 4714.99 | 4766.90 | 1090.52 | 5191319.66 | 4760.41 2013-12-08 19:00:00 | 4766.94 | 4772.52 | 4740.02 | 4749.48 | 297.55 | 1415255.51 | 4756.30 2013-12-08 20:00:00 | 4749.44 | 4803.00 | 4749.01 | 4803.00 | 355.82 | 1700900.24 | 4780.27 2013-12-08 21:00:00 | 4802.99 | 4860.00 | 4801.10 | 4860.00 | 1114.82 | 5398317.50 | 4842.30 2013-12-08 22:00:00 | 4860.00 | 4960.00 | 4830.00 | 4918.01 | 2599.84 | 12764311.00 | 4909.65 2013-12-08 23:00:00 | 4918.01 | 4949.90 | 4876.00 | 4900.80 | 1834.28 | 9019881.66 | 4917.40 2013-12-09 00:00:00 | 4900.79 | 4959.00 | 4872.77 | 4924.62 | 3309.72 | 16293958.17 | 4923.06 ~~~ #FILE 2013-12-09-60m.txt # Last edited on DATE TIME by USER # Exchange BTCChina (CNY per BTC) 2013-12-09, hourly intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.CNY ! WTPrice 2013-12-09 00:00:00 | 4900.79 | 4959.00 | 4872.77 | 4924.62 | 3309.72 | 16293958.17 | 4923.06 2013-12-09 01:00:00 | 4916.30 | 4997.80 | 4890.00 | 4984.99 | 3362.18 | 16610403.23 | 4940.36 2013-12-09 02:00:00 | 4978.01 | 5070.00 | 4971.00 | 5059.06 | 5264.47 | 26409548.12 | 5016.56 2013-12-09 03:00:00 | 5059.40 | 5195.00 | 5031.01 | 5168.20 | 6750.23 | 34566844.53 | 5120.84 2013-12-09 04:00:00 | 5170.00 | 5180.00 | 5050.03 | 5133.30 | 4891.30 | 25000817.91 | 5111.28 2013-12-09 05:00:00 | 5135.00 | 5175.00 | 5121.00 | 5171.10 | 3033.75 | 15623328.45 | 5149.84 2013-12-09 06:00:00 | 5174.91 | 5480.00 | 5158.00 | 5449.00 | 9515.37 | 50380903.15 | 5294.69 2013-12-09 07:00:00 | 5410.01 | 5599.00 | 5320.00 | 5488.99 | 11398.30 | 62577852.80 | 5490.11 2013-12-09 08:00:00 | 5488.99 | 5491.00 | 5260.00 | 5341.01 | 6560.21 | 35163603.82 | 5360.13 2013-12-09 09:00:00 | 5344.00 | 5474.00 | 5340.00 | 5445.00 | 4279.23 | 23182816.79 | 5417.53 2013-12-09 10:00:00 | 5447.86 | 5465.00 | 5331.03 | 5412.00 | 3328.66 | 18009498.40 | 5410.43 2013-12-09 11:00:00 | 5412.00 | 5440.00 | 5380.10 | 5386.00 | 2967.63 | 16056138.62 | 5410.43 2013-12-09 12:00:00 | 5386.00 | 5420.00 | 5371.10 | 5391.00 | 2992.62 | 16158194.29 | 5399.35 2013-12-09 13:00:00 | 5392.01 | 5474.90 | 5380.00 | 5469.96 | 3508.73 | 19042072.29 | 5427.06 2013-12-09 14:00:00 | 5469.96 | 5470.00 | 5351.00 | 5398.50 | 4661.15 | 25240466.48 | 5415.07 2013-12-09 15:00:00 | 5392.10 | 5410.50 | 5307.00 | 5400.00 | 5064.65 | 27177161.27 | 5366.05 2013-12-09 16:00:00 | 5400.50 | 5470.00 | 5393.01 | 5459.00 | 3450.64 | 18744435.53 | 5432.17 2013-12-09 17:00:00 | 5458.99 | 5480.00 | 5401.12 | 5450.00 | 1649.44 | 8980694.16 | 5444.68 2013-12-09 18:00:00 | 5450.00 | 5459.00 | 5420.00 | 5455.79 | 551.63 | 2997534.69 | 5433.99 2013-12-09 19:00:00 | 5455.79 | 5455.99 | 5413.01 | 5435.61 | 689.80 | 3750978.43 | 5437.82 2013-12-09 20:00:00 | 5436.80 | 5450.00 | 5400.00 | 5449.26 | 401.24 | 2177643.64 | 5427.23 2013-12-09 21:00:00 | 5449.26 | 5489.00 | 5440.61 | 5484.88 | 434.11 | 2373397.36 | 5467.25 2013-12-09 22:00:00 | 5484.88 | 5550.00 | 5460.81 | 5540.00 | 1504.41 | 8292847.38 | 5512.35 2013-12-09 23:00:00 | 5542.00 | 5590.00 | 5541.00 | 5588.99 | 1990.50 | 11086762.47 | 5569.84 2013-12-10 00:00:00 | 5588.99 | 5849.90 | 5586.12 | 5698.00 | 6503.79 | 37248183.57 | 5727.15 ~~~ #FILE 2013-12-10-60m.txt # Last edited on 2013-12-17 15:30:19 by stolfilocal # Exchange BTCChina (CNY per BTC) 2013-12-10, hourly intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.CNY ! WTPrice 2013-12-10 00:00:00 | 5588.99 | 5849.90 | 5586.12 | 5698.00 | 6503.79 | 37248183.57 | 5727.15 2013-12-10 01:00:00 | 5698.00 | 5875.00 | 5670.00 | 5824.50 | 6929.28 | 40108055.21 | 5788.20 2013-12-10 02:00:00 | 5823.02 | 5889.00 | 5804.00 | 5860.00 | 5715.16 | 33414796.12 | 5846.69 2013-12-10 03:00:00 | 5862.03 | 5874.00 | 5711.01 | 5758.00 | 5312.17 | 30800055.89 | 5798.02 2013-12-10 04:00:00 | 5757.01 | 5784.00 | 5650.00 | 5734.00 | 4835.26 | 27669029.81 | 5722.35 2013-12-10 05:00:00 | 5734.00 | 5815.00 | 5706.01 | 5768.94 | 3407.56 | 19648132.25 | 5766.04 2013-12-10 06:00:00 | 5768.94 | 5778.00 | 5720.00 | 5756.00 | 2387.62 | 13736177.13 | 5753.09 2013-12-10 07:00:00 | 5755.03 | 5779.99 | 5745.00 | 5775.00 | 1813.12 | 10437909.07 | 5756.88 2013-12-10 08:00:00 | 5762.06 | 5795.00 | 5757.01 | 5770.36 | 1903.46 | 11000719.81 | 5779.34 2013-12-10 09:00:00 | 5770.36 | 5770.88 | 5705.00 | 5709.90 | 2515.51 | 14443906.55 | 5741.94 2013-12-10 10:00:00 | 5709.89 | 5735.00 | 5660.00 | 5715.03 | 3429.85 | 19531250.24 | 5694.48 2013-12-10 11:00:00 | 5717.00 | 5769.99 | 5679.00 | 5756.48 | 3068.57 | 17567297.55 | 5724.91 2013-12-10 12:00:00 | 5756.00 | 5778.00 | 5710.73 | 5759.29 | 3462.17 | 19867294.63 | 5738.40 2013-12-10 13:00:00 | 5751.01 | 5770.00 | 5735.03 | 5749.90 | 3267.29 | 18789491.44 | 5750.79 2013-12-10 14:00:00 | 5749.21 | 5754.00 | 5730.10 | 5742.00 | 1608.69 | 9238108.83 | 5742.61 2013-12-10 15:00:00 | 5742.00 | 5780.00 | 5738.73 | 5750.03 | 2609.07 | 15005625.96 | 5751.33 2013-12-10 16:00:00 | 5755.41 | 5769.00 | 5741.01 | 5758.01 | 1534.43 | 8825767.27 | 5751.82 2013-12-10 17:00:00 | 5760.03 | 5825.50 | 5757.24 | 5816.01 | 2072.11 | 12005763.42 | 5793.98 2013-12-10 18:00:00 | 5816.48 | 5944.00 | 5813.14 | 5895.00 | 3659.03 | 21510004.53 | 5878.60 2013-12-10 19:00:00 | 5899.99 | 5947.96 | 5808.08 | 5897.91 | 3364.33 | 19777189.28 | 5878.49 2013-12-10 20:00:00 | 5890.70 | 5963.00 | 5875.00 | 5932.00 | 2667.61 | 15831908.10 | 5934.87 2013-12-10 21:00:00 | 5933.01 | 5986.51 | 5926.00 | 5961.01 | 1819.40 | 10843201.11 | 5959.77 2013-12-10 22:00:00 | 5961.02 | 5998.90 | 5952.00 | 5990.00 | 2109.06 | 12619889.39 | 5983.65 2013-12-10 23:00:00 | 5990.00 | 6072.00 | 5980.00 | 6059.98 | 3071.20 | 18468903.26 | 6013.57 2013-12-11 00:00:00 | 6056.97 | 6089.30 | 6051.00 | 6089.30 | 2449.38 | 14851772.62 | 6063.48 ~~~ #FILE 2013-12-11-60m.txt # Last edited on 2013-12-17 15:30:19 by stolfilocal # Exchange BTCChina (CNY per BTC) 2013-12-11, hourly intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.CNY ! WTPrice 2013-12-11 00:00:00 | 6056.97 | 6089.30 | 6051.00 | 6089.30 | 2449.38 | 14851772.62 | 6063.48 2013-12-11 01:00:00 | 6089.00 | 6096.00 | 6002.01 | 6008.00 | 2464.87 | 14919694.84 | 6052.93 2013-12-11 02:00:00 | 6008.00 | 6045.00 | 5801.00 | 5927.00 | 7099.33 | 41974468.88 | 5912.45 2013-12-11 03:00:00 | 5927.00 | 5975.53 | 5859.01 | 5910.00 | 4890.71 | 28908898.62 | 5910.98 2013-12-11 04:00:00 | 5910.00 | 5948.00 | 5870.23 | 5909.25 | 3525.50 | 20825719.40 | 5907.18 2013-12-11 05:00:00 | 5909.25 | 5930.00 | 5873.01 | 5877.00 | 2023.95 | 11957580.15 | 5908.04 2013-12-11 06:00:00 | 5877.00 | 5900.00 | 5858.00 | 5864.49 | 2039.82 | 11984359.12 | 5875.21 2013-12-11 07:00:00 | 5863.99 | 5870.00 | 5847.00 | 5856.82 | 1317.87 | 7716895.25 | 5855.58 2013-12-11 08:00:00 | 5856.82 | 5861.99 | 5840.01 | 5859.90 | 1359.76 | 7958197.49 | 5852.67 2013-12-11 09:00:00 | 5855.00 | 5864.00 | 5705.00 | 5705.00 | 2804.61 | 16238077.31 | 5789.78 2013-12-11 10:00:00 | 5710.00 | 5738.00 | 5299.99 | 5496.01 | 7958.54 | 43756952.66 | 5498.11 2013-12-11 11:00:00 | 5496.01 | 5528.99 | 5350.00 | 5426.91 | 4994.04 | 27150076.74 | 5436.49 2013-12-11 12:00:00 | 5423.79 | 5491.00 | 5050.00 | 5393.00 | 9239.98 | 48787263.11 | 5280.02 2013-12-11 13:00:00 | 5390.00 | 5482.00 | 5350.00 | 5447.00 | 7143.64 | 38670718.41 | 5413.31 2013-12-11 14:00:00 | 5450.00 | 5699.00 | 5425.00 | 5603.98 | 8797.50 | 49042400.31 | 5574.58 2013-12-11 15:00:00 | 5603.98 | 5609.97 | 5405.01 | 5503.00 | 5485.78 | 30329341.86 | 5528.72 2013-12-11 16:00:00 | 5502.09 | 5514.99 | 5430.00 | 5500.00 | 1907.20 | 10433145.59 | 5470.41 2013-12-11 17:00:00 | 5500.00 | 5620.99 | 5500.00 | 5610.00 | 1639.71 | 9121032.61 | 5562.58 2013-12-11 18:00:00 | 5610.00 | 5611.19 | 5527.00 | 5560.01 | 1373.60 | 7646927.47 | 5567.06 2013-12-11 19:00:00 | 5560.00 | 5560.01 | 5450.00 | 5466.42 | 877.26 | 4814968.60 | 5488.64 2013-12-11 20:00:00 | 5466.42 | 5517.00 | 5420.03 | 5517.00 | 812.92 | 4433985.91 | 5454.42 2013-12-11 21:00:00 | 5512.49 | 5572.00 | 5450.00 | 5515.01 | 526.13 | 2899938.36 | 5511.86 2013-12-11 22:00:00 | 5515.02 | 5553.93 | 5482.00 | 5497.03 | 505.01 | 2777367.23 | 5499.58 2013-12-11 23:00:00 | 5497.02 | 5538.61 | 5480.00 | 5497.87 | 567.53 | 3123472.87 | 5503.59 2013-12-12 00:00:00 | 5497.86 | 5600.00 | 5483.53 | 5593.11 | 1314.09 | 7284812.99 | 5543.63 ~~~ #FILE 2013-12-12-60m.txt # Last edited on 2013-12-17 15:30:19 by stolfilocal # Exchange BTCChina (CNY per BTC) 2013-12-12, hourly intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.CNY ! WTPrice 2013-12-12 00:00:00 | 5497.86 | 5600.00 | 5483.53 | 5593.11 | 1314.09 | 7284812.99 | 5543.63 2013-12-12 01:00:00 | 5593.11 | 5648.00 | 5555.00 | 5572.71 | 2556.84 | 14328291.69 | 5603.92 2013-12-12 02:00:00 | 5571.40 | 5594.95 | 5401.00 | 5457.50 | 3051.72 | 16776949.86 | 5497.55 2013-12-12 03:00:00 | 5453.00 | 5463.99 | 5251.00 | 5344.98 | 6230.38 | 33173328.43 | 5324.44 2013-12-12 04:00:00 | 5344.98 | 5428.00 | 5268.00 | 5380.75 | 4094.30 | 21929523.92 | 5356.11 2013-12-12 05:00:00 | 5380.55 | 5381.25 | 5300.00 | 5335.00 | 2407.71 | 12866572.87 | 5343.90 2013-12-12 06:00:00 | 5337.75 | 5337.75 | 5278.08 | 5290.87 | 2463.85 | 13065499.07 | 5302.88 2013-12-12 07:00:00 | 5290.86 | 5429.00 | 5257.00 | 5418.01 | 4121.79 | 21952626.73 | 5325.99 2013-12-12 08:00:00 | 5428.99 | 5470.12 | 5300.00 | 5332.00 | 4932.56 | 26589780.22 | 5390.66 2013-12-12 09:00:00 | 5337.07 | 5411.79 | 5310.90 | 5375.00 | 2467.17 | 13230575.86 | 5362.64 2013-12-12 10:00:00 | 5375.00 | 5379.00 | 5334.88 | 5344.98 | 1891.38 | 10130609.10 | 5356.19 2013-12-12 11:00:00 | 5344.98 | 5348.99 | 5261.24 | 5303.74 | 2711.85 | 14388303.17 | 5305.71 2013-12-12 12:00:00 | 5304.39 | 5380.00 | 5301.20 | 5366.00 | 2702.92 | 14431334.93 | 5339.17 2013-12-12 13:00:00 | 5366.36 | 5410.00 | 5355.00 | 5375.70 | 3358.83 | 18072877.84 | 5380.71 2013-12-12 14:00:00 | 5375.71 | 5450.00 | 5375.00 | 5405.02 | 4164.77 | 22538042.61 | 5411.59 2013-12-12 15:00:00 | 5406.42 | 5433.00 | 5392.13 | 5420.00 | 2631.20 | 14250767.00 | 5416.08 2013-12-12 16:00:00 | 5420.17 | 5420.17 | 5302.00 | 5355.42 | 3434.79 | 18433195.10 | 5366.61 2013-12-12 17:00:00 | 5361.00 | 5392.00 | 5336.00 | 5346.00 | 1025.28 | 5494906.15 | 5359.41 2013-12-12 18:00:00 | 5347.00 | 5380.00 | 5344.99 | 5372.02 | 452.56 | 2425190.84 | 5358.89 2013-12-12 19:00:00 | 5373.00 | 5430.00 | 5364.00 | 5392.32 | 708.17 | 3821092.78 | 5395.74 2013-12-12 20:00:00 | 5394.98 | 5409.00 | 5383.03 | 5401.13 | 255.18 | 1377031.29 | 5396.33 2013-12-12 21:00:00 | 5402.23 | 5430.00 | 5390.94 | 5416.00 | 352.51 | 1908740.45 | 5414.79 2013-12-12 22:00:00 | 5416.50 | 5438.87 | 5401.02 | 5435.01 | 451.73 | 2448760.18 | 5420.89 2013-12-12 23:00:00 | 5435.00 | 5449.99 | 5415.00 | 5420.01 | 902.77 | 4908745.71 | 5437.45 2013-12-13 00:00:00 | 5420.01 | 5460.00 | 5400.00 | 5420.01 | 2055.14 | 11155181.47 | 5427.93 ~~~ #FILE 2013-12-12-60m.txt # Last edited on 2013-12-17 15:30:19 by stolfilocal # Exchange BTCChina (CNY per BTC) 2013-12-12, hourly intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.CNY ! WTPrice 2013-12-13 00:00:00 | 5420.01 | 5460.00 | 5400.00 | 5420.01 | 2055.14 | 11155181.47 | 5427.93 2013-12-13 01:00:00 | 5420.20 | 5494.98 | 5416.04 | 5483.00 | 1807.16 | 9831705.13 | 5440.42 2013-12-13 02:00:00 | 5494.98 | 5559.00 | 5450.01 | 5538.00 | 5699.88 | 31452626.19 | 5518.13 2013-12-13 03:00:00 | 5539.98 | 5629.00 | 5535.02 | 5609.50 | 7117.62 | 39778022.57 | 5588.67 2013-12-13 04:00:00 | 5609.50 | 5610.00 | 5510.00 | 5543.17 | 4376.80 | 24335636.80 | 5560.14 2013-12-13 05:00:00 | 5548.00 | 5579.00 | 5529.15 | 5561.00 | 2811.37 | 15626679.33 | 5558.40 2013-12-13 06:00:00 | 5561.01 | 5595.00 | 5544.00 | 5591.24 | 2890.32 | 16096677.44 | 5569.16 2013-12-13 07:00:00 | 5589.99 | 5610.00 | 5532.01 | 5556.18 | 4134.95 | 23033735.75 | 5570.49 2013-12-13 08:00:00 | 5556.18 | 5602.00 | 5555.35 | 5589.72 | 3645.90 | 20369690.12 | 5587.02 2013-12-13 09:00:00 | 5589.00 | 5608.89 | 5575.00 | 5600.00 | 2896.87 | 16204502.54 | 5593.81 2013-12-13 10:00:00 | 5600.51 | 5620.00 | 5578.00 | 5580.98 | 2562.97 | 14353623.93 | 5600.40 2013-12-13 11:00:00 | 5580.88 | 5585.00 | 5530.03 | 5540.99 | 2922.02 | 16251201.09 | 5561.62 2013-12-13 12:00:00 | 5540.53 | 5550.00 | 5451.25 | 5513.30 | 4850.97 | 26737591.83 | 5511.80 2013-12-13 13:00:00 | 5518.99 | 5530.00 | 5460.00 | 5492.13 | 4326.39 | 23781473.94 | 5496.84 2013-12-13 14:00:00 | 5493.01 | 5535.00 | 5491.00 | 5515.51 | 3040.94 | 16762484.94 | 5512.28 2013-12-13 15:00:00 | 5515.52 | 5517.00 | 5481.01 | 5499.00 | 1430.64 | 7878248.48 | 5506.79 2013-12-13 16:00:00 | 5499.00 | 5505.00 | 5428.00 | 5451.00 | 2547.87 | 13919135.05 | 5463.05 2013-12-13 17:00:00 | 5451.00 | 5468.70 | 5415.00 | 5462.00 | 1305.62 | 7097601.86 | 5436.18 2013-12-13 18:00:00 | 5463.92 | 5479.00 | 5440.00 | 5456.22 | 567.82 | 3099232.58 | 5458.13 2013-12-13 19:00:00 | 5456.23 | 5456.23 | 5426.00 | 5430.45 | 324.24 | 1762862.00 | 5436.99 2013-12-13 20:00:00 | 5432.27 | 5448.00 | 5402.00 | 5425.02 | 593.58 | 3218212.09 | 5421.72 2013-12-13 21:00:00 | 5427.24 | 5507.99 | 5424.29 | 5480.57 | 420.07 | 2300199.78 | 5475.81 2013-12-13 22:00:00 | 5480.23 | 5486.52 | 5435.01 | 5485.01 | 484.22 | 2648170.57 | 5468.95 2013-12-13 23:00:00 | 5485.98 | 5570.00 | 5484.01 | 5560.01 | 1856.71 | 10274750.92 | 5533.86 2013-12-14 00:00:00 | 5560.02 | 5565.00 | 5502.00 | 5518.00 | 1718.26 | 9500966.96 | 5529.41 ~~~ #FILE 2013-12-14-60m.txt # Last edited on 2013-12-17 15:30:19 by stolfilocal # Exchange BTCChina (CNY per BTC) 2013-12-14, hourly intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.CNY ! WTPrice 2013-12-14 00:00:00 | 5560.02 | 5565.00 | 5502.00 | 5518.00 | 1718.26 | 9500966.96 | 5529.41 2013-12-14 01:00:00 | 5519.59 | 5522.00 | 5480.00 | 5490.88 | 1514.13 | 8321923.42 | 5496.17 2013-12-14 02:00:00 | 5490.88 | 5516.44 | 5453.00 | 5470.00 | 1575.98 | 8645834.37 | 5486.01 2013-12-14 03:00:00 | 5470.00 | 5483.62 | 5460.00 | 5478.00 | 1432.15 | 7834908.75 | 5470.73 2013-12-14 04:00:00 | 5478.33 | 5510.00 | 5467.37 | 5490.01 | 1667.44 | 9157335.42 | 5491.86 2013-12-14 05:00:00 | 5491.00 | 5499.02 | 5466.88 | 5488.10 | 1330.63 | 7301770.99 | 5487.47 2013-12-14 06:00:00 | 5487.88 | 5487.88 | 5415.00 | 5439.00 | 2684.53 | 14625575.26 | 5448.10 2013-12-14 07:00:00 | 5436.01 | 5449.49 | 5432.11 | 5444.98 | 916.77 | 4989665.07 | 5442.63 2013-12-14 08:00:00 | 5444.43 | 5496.00 | 5440.00 | 5441.48 | 1897.28 | 10366501.67 | 5463.88 2013-12-14 09:00:00 | 5441.99 | 5465.00 | 5378.86 | 5410.00 | 2062.60 | 11190362.73 | 5425.37 2013-12-14 10:00:00 | 5405.33 | 5430.00 | 5382.00 | 5413.00 | 1976.20 | 10680753.14 | 5404.68 2013-12-14 11:00:00 | 5413.00 | 5425.00 | 5311.00 | 5335.00 | 2914.77 | 15659872.24 | 5372.59 2013-12-14 12:00:00 | 5335.00 | 5369.00 | 5252.01 | 5252.01 | 3887.99 | 20690099.04 | 5321.55 2013-12-14 13:00:00 | 5252.01 | 5288.02 | 5101.00 | 5215.00 | 8089.61 | 42159758.28 | 5211.59 2013-12-14 14:00:00 | 5213.45 | 5271.00 | 5201.01 | 5260.56 | 3445.23 | 18015988.08 | 5229.25 2013-12-14 15:00:00 | 5260.56 | 5375.00 | 5220.00 | 5340.00 | 5500.37 | 29184011.67 | 5305.82 2013-12-14 16:00:00 | 5345.25 | 5370.00 | 5321.10 | 5339.38 | 2712.19 | 14492813.10 | 5343.59 2013-12-14 17:00:00 | 5339.38 | 5350.00 | 5308.01 | 5315.00 | 998.20 | 5322873.09 | 5332.49 2013-12-14 18:00:00 | 5314.97 | 5315.99 | 5225.50 | 5270.00 | 1178.19 | 6206378.05 | 5267.74 2013-12-14 19:00:00 | 5275.30 | 5297.97 | 5263.00 | 5297.97 | 231.83 | 1223433.29 | 5277.29 2013-12-14 20:00:00 | 5278.90 | 5331.26 | 5278.90 | 5306.92 | 301.23 | 1600755.28 | 5314.10 2013-12-14 21:00:00 | 5307.90 | 5309.90 | 5291.01 | 5299.90 | 215.56 | 1142690.01 | 5301.05 2013-12-14 22:00:00 | 5299.90 | 5318.00 | 5225.50 | 5269.98 | 537.14 | 2832913.80 | 5274.07 2013-12-14 23:00:00 | 5269.98 | 5286.00 | 5228.04 | 5250.22 | 651.56 | 3422573.64 | 5252.86 2013-12-15 00:00:00 | 5251.00 | 5277.98 | 5245.00 | 5262.02 | 658.71 | 3462841.55 | 5257.00 ~~~