2009-01-03 00:00:00 50.00 2009-01-04 00:00:00 50.00 2009-01-05 00:00:00 50.00 2009-01-06 00:00:00 50.00 2009-01-07 00:00:00 50.00 2009-01-08 00:00:00 50.00 2009-01-09 00:00:00 750.00 2009-01-10 00:00:00 2300.00 2009-01-11 00:00:00 7600.00 2009-01-12 00:00:00 12050.00 2009-01-13 00:00:00 17800.00 2009-01-14 00:00:00 24100.00 2009-01-15 00:00:00 30450.00 2009-01-16 00:00:00 36250.00 2009-01-17 00:00:00 41650.00 2009-01-18 00:00:00 46700.00 2009-01-19 00:00:00 52650.00 2009-01-20 00:00:00 58450.00 2009-01-21 00:00:00 64100.00 2009-01-22 00:00:00 67850.00 2009-01-23 00:00:00 71200.00 2009-01-24 00:00:00 81150.00 2009-01-25 00:00:00 90850.00 2009-01-26 00:00:00 96650.00 2009-01-27 00:00:00 101800.00 2009-01-28 00:00:00 106950.00 2009-01-29 00:00:00 113050.00 2009-01-30 00:00:00 119100.00 2009-01-31 00:00:00 125550.00 2009-02-01 00:00:00 131350.00 2009-02-02 00:00:00 137700.00 2009-02-03 00:00:00 144500.00 2009-02-04 00:00:00 150650.00 2009-02-05 00:00:00 156700.00 2009-02-06 00:00:00 163150.00 2009-02-07 00:00:00 169450.00 2009-02-08 00:00:00 176150.00 2009-02-09 00:00:00 182550.00 2009-02-10 00:00:00 188900.00 2009-02-11 00:00:00 195450.00 2009-02-12 00:00:00 201350.00 2009-02-13 00:00:00 207550.00 2009-02-14 00:00:00 214600.00 2009-02-15 00:00:00 220700.00 2009-02-16 00:00:00 226850.00 2009-02-17 00:00:00 232750.00 2009-02-18 00:00:00 238950.00 2009-02-19 00:00:00 244800.00 2009-02-20 00:00:00 251200.00 2009-02-21 00:00:00 256700.00 2009-02-22 00:00:00 262750.00 2009-02-23 00:00:00 268100.00 2009-02-24 00:00:00 273650.00 2009-02-25 00:00:00 279000.00 2009-02-26 00:00:00 283800.00 2009-02-27 00:00:00 289950.00 2009-02-28 00:00:00 295050.00 2009-03-01 00:00:00 300350.00 2009-03-02 00:00:00 305550.00 2009-03-03 00:00:00 310850.00 2009-03-04 00:00:00 316150.00 2009-03-05 00:00:00 321450.00 2009-03-06 00:00:00 327350.00 2009-03-07 00:00:00 332900.00 2009-03-08 00:00:00 338500.00 2009-03-09 00:00:00 344150.00 2009-03-10 00:00:00 349400.00 2009-03-11 00:00:00 354800.00 2009-03-12 00:00:00 360700.00 2009-03-13 00:00:00 366400.00 2009-03-14 00:00:00 372200.00 2009-03-15 00:00:00 377750.00 2009-03-16 00:00:00 384250.00 2009-03-17 00:00:00 390000.00 2009-03-18 00:00:00 395500.00 2009-03-19 00:00:00 401600.00 2009-03-20 00:00:00 407500.00 2009-03-21 00:00:00 411350.00 2009-03-22 00:00:00 416100.00 2009-03-23 00:00:00 422700.00 2009-03-24 00:00:00 427950.00 2009-03-25 00:00:00 433750.00 2009-03-26 00:00:00 439400.00 2009-03-27 00:00:00 444900.00 2009-03-28 00:00:00 450850.00 2009-03-29 00:00:00 456450.00 2009-03-30 00:00:00 462700.00 2009-03-31 00:00:00 468350.00 2009-04-01 00:00:00 473700.00 2009-04-02 00:00:00 479700.00 2009-04-03 00:00:00 485350.00 2009-04-04 00:00:00 491000.00 2009-04-05 00:00:00 497450.00 2009-04-06 00:00:00 503200.00 2009-04-07 00:00:00 508150.00 2009-04-08 00:00:00 513350.00 2009-04-09 00:00:00 518300.00 2009-04-10 00:00:00 523450.00 2009-04-11 00:00:00 529550.00 2009-04-12 00:00:00 535300.00 2009-04-13 00:00:00 541050.00 2009-04-14 00:00:00 547400.00 2009-04-15 00:00:00 553000.00 2009-04-16 00:00:00 559150.00 2009-04-17 00:00:00 564900.00 2009-04-18 00:00:00 571000.00 2009-04-19 00:00:00 576950.00 2009-04-20 00:00:00 582800.00 2009-04-21 00:00:00 588950.00 2009-04-22 00:00:00 595000.00 2009-04-23 00:00:00 599000.00 2009-04-24 00:00:00 604650.00 2009-04-25 00:00:00 610750.00 2009-04-26 00:00:00 616200.00 2009-04-27 00:00:00 621450.00 2009-04-28 00:00:00 627300.00 2009-04-29 00:00:00 633450.00 2009-04-30 00:00:00 640050.00 2009-05-01 00:00:00 646200.00 2009-05-02 00:00:00 652350.00 2009-05-03 00:00:00 658050.00 2009-05-04 00:00:00 664150.00 2009-05-05 00:00:00 670750.00 2009-05-06 00:00:00 677600.00 2009-05-07 00:00:00 683650.00 2009-05-08 00:00:00 689750.00 2009-05-09 00:00:00 694300.00 2009-05-10 00:00:00 697400.00 2009-05-11 00:00:00 703350.00 2009-05-12 00:00:00 709700.00 2009-05-13 00:00:00 715450.00 2009-05-14 00:00:00 722100.00 2009-05-15 00:00:00 729250.00 2009-05-16 00:00:00 734950.00 2009-05-17 00:00:00 741200.00 2009-05-18 00:00:00 747400.00 2009-05-19 00:00:00 752400.00 2009-05-20 00:00:00 757600.00 2009-05-21 00:00:00 762050.00 2009-05-22 00:00:00 766200.00 2009-05-23 00:00:00 766550.00 2009-05-24 00:00:00 771350.00 2009-05-25 00:00:00 776950.00 2009-05-26 00:00:00 782600.00 2009-05-27 00:00:00 788850.00 2009-05-28 00:00:00 794000.00 2009-05-29 00:00:00 799350.00 2009-05-30 00:00:00 804500.00 2009-05-31 00:00:00 810400.00 2009-06-01 00:00:00 814050.00 2009-06-02 00:00:00 818500.00 2009-06-03 00:00:00 823400.00 2009-06-04 00:00:00 825350.00 2009-06-05 00:00:00 828200.00 2009-06-06 00:00:00 829400.00 2009-06-07 00:00:00 829600.00 2009-06-08 00:00:00 833200.00 2009-06-09 00:00:00 837900.00 2009-06-10 00:00:00 842050.00 2009-06-11 00:00:00 846700.00 2009-06-12 00:00:00 851250.00 2009-06-13 00:00:00 854950.00 2009-06-14 00:00:00 858450.00 2009-06-15 00:00:00 862550.00 2009-06-16 00:00:00 866200.00 2009-06-17 00:00:00 870050.00 2009-06-18 00:00:00 874100.00 2009-06-19 00:00:00 878450.00 2009-06-20 00:00:00 882650.00 2009-06-21 00:00:00 886400.00 2009-06-22 00:00:00 890400.00 2009-06-23 00:00:00 894200.00 2009-06-24 00:00:00 898450.00 2009-06-25 00:00:00 902150.00 2009-06-26 00:00:00 906600.00 2009-06-27 00:00:00 910850.00 2009-06-28 00:00:00 913400.00 2009-06-29 00:00:00 917200.00 2009-06-30 00:00:00 921550.00 2009-07-01 00:00:00 925700.00 2009-07-02 00:00:00 929300.00 2009-07-03 00:00:00 933450.00 2009-07-04 00:00:00 937900.00 2009-07-05 00:00:00 941900.00 2009-07-06 00:00:00 946450.00 2009-07-07 00:00:00 949600.00 2009-07-08 00:00:00 953550.00 2009-07-09 00:00:00 957600.00 2009-07-10 00:00:00 961700.00 2009-07-11 00:00:00 965900.00 2009-07-12 00:00:00 969700.00 2009-07-13 00:00:00 973500.00 2009-07-14 00:00:00 977100.00 2009-07-15 00:00:00 979400.00 2009-07-16 00:00:00 982850.00 2009-07-17 00:00:00 986100.00 2009-07-18 00:00:00 986250.00 2009-07-19 00:00:00 988850.00 2009-07-20 00:00:00 992600.00 2009-07-21 00:00:00 996300.00 2009-07-22 00:00:00 999750.00 2009-07-23 00:00:00 1003050.00 2009-07-24 00:00:00 1006800.00 2009-07-25 00:00:00 1009450.00 2009-07-26 00:00:00 1010100.00 2009-07-27 00:00:00 1013300.00 2009-07-28 00:00:00 1015500.00 2009-07-29 00:00:00 1017100.00 2009-07-30 00:00:00 1017800.00 2009-07-31 00:00:00 1018400.00 2009-08-01 00:00:00 1019550.00 2009-08-02 00:00:00 1021050.00 2009-08-03 00:00:00 1021800.00 2009-08-04 00:00:00 1024700.00 2009-08-05 00:00:00 1029250.00 2009-08-06 00:00:00 1034050.00 2009-08-07 00:00:00 1037750.00 2009-08-08 00:00:00 1041850.00 2009-08-09 00:00:00 1046750.00 2009-08-10 00:00:00 1050850.00 2009-08-11 00:00:00 1054200.00 2009-08-12 00:00:00 1057600.00 2009-08-13 00:00:00 1061650.00 2009-08-14 00:00:00 1064900.00 2009-08-15 00:00:00 1066600.00 2009-08-16 00:00:00 1067850.00 2009-08-17 00:00:00 1068700.00 2009-08-18 00:00:00 1069150.00 2009-08-19 00:00:00 1069900.00 2009-08-20 00:00:00 1071100.00 2009-08-21 00:00:00 1071900.00 2009-08-22 00:00:00 1072300.00 2009-08-23 00:00:00 1072900.00 2009-08-24 00:00:00 1073300.00 2009-08-25 00:00:00 1076050.00 2009-08-26 00:00:00 1078150.00 2009-08-27 00:00:00 1079650.00 2009-08-28 00:00:00 1082850.00 2009-08-29 00:00:00 1087000.00 2009-08-30 00:00:00 1091500.00 2009-08-31 00:00:00 1096200.00 2009-09-01 00:00:00 1100150.00 2009-09-02 00:00:00 1103550.00 2009-09-03 00:00:00 1106550.00 2009-09-04 00:00:00 1109700.00 2009-09-05 00:00:00 1113250.00 2009-09-06 00:00:00 1116850.00 2009-09-07 00:00:00 1120750.00 2009-09-08 00:00:00 1124050.00 2009-09-09 00:00:00 1126950.00 2009-09-10 00:00:00 1130000.00 2009-09-11 00:00:00 1133400.00 2009-09-12 00:00:00 1136950.00 2009-09-13 00:00:00 1140450.00 2009-09-14 00:00:00 1144500.00 2009-09-15 00:00:00 1147300.00 2009-09-16 00:00:00 1150200.00 2009-09-17 00:00:00 1154350.00 2009-09-18 00:00:00 1158400.00 2009-09-19 00:00:00 1161950.00 2009-09-20 00:00:00 1165900.00 2009-09-21 00:00:00 1169600.00 2009-09-22 00:00:00 1171300.00 2009-09-23 00:00:00 1172650.00 2009-09-24 00:00:00 1176750.00 2009-09-25 00:00:00 1181750.00 2009-09-26 00:00:00 1186450.00 2009-09-27 00:00:00 1190900.00 2009-09-28 00:00:00 1195300.00 2009-09-29 00:00:00 1199450.00 2009-09-30 00:00:00 1203800.00 2009-10-01 00:00:00 1208050.00 2009-10-02 00:00:00 1211800.00 2009-10-03 00:00:00 1214700.00 2009-10-04 00:00:00 1217750.00 2009-10-05 00:00:00 1220650.00 2009-10-06 00:00:00 1222700.00 2009-10-07 00:00:00 1225250.00 2009-10-08 00:00:00 1228750.00 2009-10-09 00:00:00 1232650.00 2009-10-10 00:00:00 1236500.00 2009-10-11 00:00:00 1240450.00 2009-10-12 00:00:00 1243550.00 2009-10-13 00:00:00 1246100.00 2009-10-14 00:00:00 1248900.00 2009-10-15 00:00:00 1253150.00 2009-10-16 00:00:00 1256400.00 2009-10-17 00:00:00 1259150.00 2009-10-18 00:00:00 1262350.00 2009-10-19 00:00:00 1267300.00 2009-10-20 00:00:00 1272850.00 2009-10-21 00:00:00 1277000.00 2009-10-22 00:00:00 1281300.00 2009-10-23 00:00:00 1285650.00 2009-10-24 00:00:00 1289400.00 2009-10-25 00:00:00 1293050.00 2009-10-26 00:00:00 1296300.00 2009-10-27 00:00:00 1299600.00 2009-10-28 00:00:00 1302800.00 2009-10-29 00:00:00 1305300.00 2009-10-30 00:00:00 1308350.00 2009-10-31 00:00:00 1310600.00 2009-11-01 00:00:00 1312100.00 2009-11-02 00:00:00 1313750.00 2009-11-03 00:00:00 1316600.00 2009-11-04 00:00:00 1319700.00 2009-11-05 00:00:00 1322900.00 2009-11-06 00:00:00 1325350.00 2009-11-07 00:00:00 1329150.00 2009-11-08 00:00:00 1332650.00 2009-11-09 00:00:00 1335900.00 2009-11-10 00:00:00 1339450.00 2009-11-11 00:00:00 1342900.00 2009-11-12 00:00:00 1346400.00 2009-11-13 00:00:00 1349900.00 2009-11-14 00:00:00 1354050.00 2009-11-15 00:00:00 1358850.00 2009-11-16 00:00:00 1363850.00 2009-11-17 00:00:00 1368400.00 2009-11-18 00:00:00 1372350.00 2009-11-19 00:00:00 1376000.00 2009-11-20 00:00:00 1380100.00 2009-11-21 00:00:00 1383950.00 2009-11-22 00:00:00 1388950.00 2009-11-23 00:00:00 1393750.00 2009-11-24 00:00:00 1398850.00 2009-11-25 00:00:00 1403100.00 2009-11-26 00:00:00 1407000.00 2009-11-27 00:00:00 1410750.00 2009-11-28 00:00:00 1414650.00 2009-11-29 00:00:00 1417550.00 2009-11-30 00:00:00 1421250.00 2009-12-01 00:00:00 1424550.00 2009-12-02 00:00:00 1429450.00 2009-12-03 00:00:00 1433700.00 2009-12-04 00:00:00 1436150.00 2009-12-05 00:00:00 1438750.00 2009-12-06 00:00:00 1444000.00 2009-12-07 00:00:00 1448700.00 2009-12-08 00:00:00 1454650.00 2009-12-09 00:00:00 1459350.00 2009-12-10 00:00:00 1464500.00 2009-12-11 00:00:00 1470750.00 2009-12-12 00:00:00 1475800.00 2009-12-13 00:00:00 1481000.00 2009-12-14 00:00:00 1486400.00 2009-12-15 00:00:00 1492200.00 2009-12-16 00:00:00 1498150.00 2009-12-17 00:00:00 1506200.00 2009-12-18 00:00:00 1516200.00 2009-12-19 00:00:00 1527400.00 2009-12-20 00:00:00 1536150.00 2009-12-21 00:00:00 1545500.00 2009-12-22 00:00:00 1553100.00 2009-12-23 00:00:00 1561550.00 2009-12-24 00:00:00 1568750.00 2009-12-25 00:00:00 1576600.00 2009-12-26 00:00:00 1584550.00 2009-12-27 00:00:00 1593000.00 2009-12-28 00:00:00 1599900.00 2009-12-29 00:00:00 1608100.00 2009-12-30 00:00:00 1615900.00 2009-12-31 00:00:00 1623400.00 2010-01-01 00:00:00 1629350.00 2010-01-02 00:00:00 1635850.00 2010-01-03 00:00:00 1644000.00 2010-01-04 00:00:00 1653500.00 2010-01-05 00:00:00 1663900.00 2010-01-06 00:00:00 1671800.00 2010-01-07 00:00:00 1679750.00 2010-01-08 00:00:00 1687250.00 2010-01-09 00:00:00 1694650.00 2010-01-10 00:00:00 1704200.00 2010-01-11 00:00:00 1711900.00 2010-01-12 00:00:00 1720200.00 2010-01-13 00:00:00 1728100.00 2010-01-14 00:00:00 1736000.00 2010-01-15 00:00:00 1742800.00 2010-01-16 00:00:00 1749500.00 2010-01-17 00:00:00 1755650.00 2010-01-18 00:00:00 1762150.00 2010-01-19 00:00:00 1768100.00 2010-01-20 00:00:00 1775100.00 2010-01-21 00:00:00 1784000.00 2010-01-22 00:00:00 1791500.00 2010-01-23 00:00:00 1799050.00 2010-01-24 00:00:00 1806300.00 2010-01-25 00:00:00 1816450.00 2010-01-26 00:00:00 1826550.00 2010-01-27 00:00:00 1835400.00 2010-01-28 00:00:00 1844050.00 2010-01-29 00:00:00 1853700.00 2010-01-30 00:00:00 1862700.00 2010-01-31 00:00:00 1873000.00 2010-02-01 00:00:00 1881950.00 2010-02-02 00:00:00 1889050.00 2010-02-03 00:00:00 1901200.00 2010-02-04 00:00:00 1912750.00 2010-02-05 00:00:00 1925000.00 2010-02-06 00:00:00 1934550.00 2010-02-07 00:00:00 1944900.00 2010-02-08 00:00:00 1955450.00 2010-02-09 00:00:00 1965900.00 2010-02-10 00:00:00 1973850.00 2010-02-11 00:00:00 1982750.00 2010-02-12 00:00:00 1992100.00 2010-02-13 00:00:00 2003300.00 2010-02-14 00:00:00 2013600.00 2010-02-15 00:00:00 2022850.00 2010-02-16 00:00:00 2031600.00 2010-02-17 00:00:00 2043200.00 2010-02-18 00:00:00 2054650.00 2010-02-19 00:00:00 2063600.00 2010-02-20 00:00:00 2074700.00 2010-02-21 00:00:00 2085400.00 2010-02-22 00:00:00 2098150.00 2010-02-23 00:00:00 2110700.00 2010-02-24 00:00:00 2120200.00 2010-02-25 00:00:00 2127600.00 2010-02-26 00:00:00 2136100.00 2010-02-27 00:00:00 2144750.00 2010-02-28 00:00:00 2152850.00 2010-03-01 00:00:00 2162150.00 2010-03-02 00:00:00 2171950.00 2010-03-03 00:00:00 2179350.00 2010-03-04 00:00:00 2188450.00 2010-03-05 00:00:00 2197200.00 2010-03-06 00:00:00 2206350.00 2010-03-07 00:00:00 2215000.00 2010-03-08 00:00:00 2221800.00 2010-03-09 00:00:00 2229200.00 2010-03-10 00:00:00 2236650.00 2010-03-11 00:00:00 2243950.00 2010-03-12 00:00:00 2249850.00 2010-03-13 00:00:00 2257750.00 2010-03-14 00:00:00 2264000.00 2010-03-15 00:00:00 2270200.00 2010-03-16 00:00:00 2277000.00 2010-03-17 00:00:00 2283150.00 2010-03-18 00:00:00 2290950.00 2010-03-19 00:00:00 2297600.00 2010-03-20 00:00:00 2307250.00 2010-03-21 00:00:00 2316300.00 2010-03-22 00:00:00 2325150.00 2010-03-23 00:00:00 2335400.00 2010-03-24 00:00:00 2344100.00 2010-03-25 00:00:00 2353400.00 2010-03-26 00:00:00 2363150.00 2010-03-27 00:00:00 2371850.00 2010-03-28 00:00:00 2381550.00 2010-03-29 00:00:00 2391150.00 2010-03-30 00:00:00 2401700.00 2010-03-31 00:00:00 2412050.00 2010-04-01 00:00:00 2421500.00 2010-04-02 00:00:00 2428900.00 2010-04-03 00:00:00 2437200.00 2010-04-04 00:00:00 2445500.00 2010-04-05 00:00:00 2453800.00 2010-04-06 00:00:00 2461050.00 2010-04-07 00:00:00 2470700.00 2010-04-08 00:00:00 2480450.00 2010-04-09 00:00:00 2489300.00 2010-04-10 00:00:00 2501300.00 2010-04-11 00:00:00 2513250.00 2010-04-12 00:00:00 2524100.00 2010-04-13 00:00:00 2532350.00 2010-04-14 00:00:00 2542350.00 2010-04-15 00:00:00 2552650.00 2010-04-16 00:00:00 2562750.00 2010-04-17 00:00:00 2573250.00 2010-04-18 00:00:00 2586500.00 2010-04-19 00:00:00 2597350.00 2010-04-20 00:00:00 2607600.00 2010-04-21 00:00:00 2618650.00 2010-04-22 00:00:00 2627500.00 2010-04-23 00:00:00 2635000.00 2010-04-24 00:00:00 2642350.00 2010-04-25 00:00:00 2650800.00 2010-04-26 00:00:00 2659300.00 2010-04-27 00:00:00 2667800.00 2010-04-28 00:00:00 2676550.00 2010-04-29 00:00:00 2684500.00 2010-04-30 00:00:00 2692150.00 2010-05-01 00:00:00 2700300.00 2010-05-02 00:00:00 2708800.00 2010-05-03 00:00:00 2716800.00 2010-05-04 00:00:00 2723300.00 2010-05-05 00:00:00 2730600.00 2010-05-06 00:00:00 2738150.00 2010-05-07 00:00:00 2744700.00 2010-05-08 00:00:00 2752100.00 2010-05-09 00:00:00 2759200.00 2010-05-10 00:00:00 2766050.00 2010-05-11 00:00:00 2771800.00 2010-05-12 00:00:00 2777850.00 2010-05-13 00:00:00 2784350.00 2010-05-14 00:00:00 2790350.00 2010-05-15 00:00:00 2795650.00 2010-05-16 00:00:00 2800450.00 2010-05-17 00:00:00 2807650.00 2010-05-18 00:00:00 2816050.00 2010-05-19 00:00:00 2824150.00 2010-05-20 00:00:00 2833300.00 2010-05-21 00:00:00 2842550.00 2010-05-22 00:00:00 2852150.00 2010-05-23 00:00:00 2862900.00 2010-05-24 00:00:00 2872400.00 2010-05-25 00:00:00 2883150.00 2010-05-26 00:00:00 2893750.00 2010-05-27 00:00:00 2903500.00 2010-05-28 00:00:00 2914450.00 2010-05-29 00:00:00 2924300.00 2010-05-30 00:00:00 2931850.00 2010-05-31 00:00:00 2939450.00 2010-06-01 00:00:00 2946100.00 2010-06-02 00:00:00 2952750.00 2010-06-03 00:00:00 2960600.00 2010-06-04 00:00:00 2967250.00 2010-06-05 00:00:00 2974200.00 2010-06-06 00:00:00 2981750.00 2010-06-07 00:00:00 2989550.00 2010-06-08 00:00:00 2997450.00 2010-06-09 00:00:00 3005550.00 2010-06-10 00:00:00 3013900.00 2010-06-11 00:00:00 3022300.00 2010-06-12 00:00:00 3029150.00 2010-06-13 00:00:00 3037200.00 2010-06-14 00:00:00 3044800.00 2010-06-15 00:00:00 3054600.00 2010-06-16 00:00:00 3061950.00 2010-06-17 00:00:00 3069100.00 2010-06-18 00:00:00 3076500.00 2010-06-19 00:00:00 3084400.00 2010-06-20 00:00:00 3093050.00 2010-06-21 00:00:00 3101150.00 2010-06-22 00:00:00 3109050.00 2010-06-23 00:00:00 3117600.00 2010-06-24 00:00:00 3126700.00 2010-06-25 00:00:00 3134300.00 2010-06-26 00:00:00 3142450.00 2010-06-27 00:00:00 3150400.00 2010-06-28 00:00:00 3158550.00 2010-06-29 00:00:00 3166600.00 2010-06-30 00:00:00 3175800.00 2010-07-01 00:00:00 3186200.00 2010-07-02 00:00:00 3194950.00 2010-07-03 00:00:00 3204950.00 2010-07-04 00:00:00 3214250.00 2010-07-05 00:00:00 3223050.00 2010-07-06 00:00:00 3231450.00 2010-07-07 00:00:00 3239150.00 2010-07-08 00:00:00 3247050.00 2010-07-09 00:00:00 3256500.00 2010-07-10 00:00:00 3266250.00 2010-07-11 00:00:00 3275100.00 2010-07-12 00:00:00 3300750.00 2010-07-13 00:00:00 3337950.00 2010-07-14 00:00:00 3366650.00 2010-07-15 00:00:00 3397850.00 2010-07-16 00:00:00 3427750.00 2010-07-17 00:00:00 3436900.00 2010-07-18 00:00:00 3445850.00 2010-07-19 00:00:00 3454050.00 2010-07-20 00:00:00 3462950.00 2010-07-21 00:00:00 3473050.00 2010-07-22 00:00:00 3482400.00 2010-07-23 00:00:00 3492100.00 2010-07-24 00:00:00 3501350.00 2010-07-25 00:00:00 3512050.00 2010-07-26 00:00:00 3525050.00 2010-07-27 00:00:00 3533800.00 2010-07-28 00:00:00 3541900.00 2010-07-29 00:00:00 3550650.00 2010-07-30 00:00:00 3559750.00 2010-07-31 00:00:00 3569200.00 2010-08-01 00:00:00 3580250.00 2010-08-02 00:00:00 3592950.00 2010-08-03 00:00:00 3604350.00 2010-08-04 00:00:00 3615750.00 2010-08-05 00:00:00 3627950.00 2010-08-06 00:00:00 3636000.00 2010-08-07 00:00:00 3643100.00 2010-08-08 00:00:00 3652700.00 2010-08-09 00:00:00 3662150.00 2010-08-10 00:00:00 3672500.00 2010-08-11 00:00:00 3683350.00 2010-08-12 00:00:00 3694250.00 2010-08-13 00:00:00 3705100.00 2010-08-14 00:00:00 3718150.00 2010-08-15 00:00:00 3731900.00 2010-08-16 00:00:00 3737700.00 2010-08-17 00:00:00 3744250.00 2010-08-18 00:00:00 3750900.00 2010-08-19 00:00:00 3757900.00 2010-08-20 00:00:00 3766250.00 2010-08-21 00:00:00 3775450.00 2010-08-22 00:00:00 3785400.00 2010-08-23 00:00:00 3796250.00 2010-08-24 00:00:00 3806500.00 2010-08-25 00:00:00 3817850.00 2010-08-26 00:00:00 3828250.00 2010-08-27 00:00:00 3837150.00 2010-08-28 00:00:00 3846100.00 2010-08-29 00:00:00 3854000.00 2010-08-30 00:00:00 3861450.00 2010-08-31 00:00:00 3870200.00 2010-09-01 00:00:00 3879000.00 2010-09-02 00:00:00 3886550.00 2010-09-03 00:00:00 3894550.00 2010-09-04 00:00:00 3903500.00 2010-09-05 00:00:00 3911600.00 2010-09-06 00:00:00 3920050.00 2010-09-07 00:00:00 3927600.00 2010-09-08 00:00:00 3935200.00 2010-09-09 00:00:00 3942750.00 2010-09-10 00:00:00 3951300.00 2010-09-11 00:00:00 3959400.00 2010-09-12 00:00:00 3968550.00 2010-09-13 00:00:00 3976750.00 2010-09-14 00:00:00 3986500.00 2010-09-15 00:00:00 3995900.00 2010-09-16 00:00:00 4005400.00 2010-09-17 00:00:00 4016200.00 2010-09-18 00:00:00 4028050.00 2010-09-19 00:00:00 4038550.00 2010-09-20 00:00:00 4049100.00 2010-09-21 00:00:00 4057950.00 2010-09-22 00:00:00 4066600.00 2010-09-23 00:00:00 4077200.00 2010-09-24 00:00:00 4089500.00 2010-09-25 00:00:00 4099600.00 2010-09-26 00:00:00 4109450.00 2010-09-27 00:00:00 4121350.00 2010-09-28 00:00:00 4132150.00 2010-09-29 00:00:00 4141000.00 2010-09-30 00:00:00 4148050.00 2010-10-01 00:00:00 4155850.00 2010-10-02 00:00:00 4161300.00 2010-10-03 00:00:00 4167350.00 2010-10-04 00:00:00 4175050.00 2010-10-05 00:00:00 4181200.00 2010-10-06 00:00:00 4188800.00 2010-10-07 00:00:00 4197450.00 2010-10-08 00:00:00 4205200.00 2010-10-09 00:00:00 4212850.00 2010-10-10 00:00:00 4221450.00 2010-10-11 00:00:00 4229700.00 2010-10-12 00:00:00 4237700.00 2010-10-13 00:00:00 4246150.00 2010-10-14 00:00:00 4255750.00 2010-10-15 00:00:00 4265000.00 2010-10-16 00:00:00 4276950.00 2010-10-17 00:00:00 4291050.00 2010-10-18 00:00:00 4304100.00 2010-10-19 00:00:00 4316250.00 2010-10-20 00:00:00 4327950.00 2010-10-21 00:00:00 4339600.00 2010-10-22 00:00:00 4347250.00 2010-10-23 00:00:00 4355950.00 2010-10-24 00:00:00 4365400.00 2010-10-25 00:00:00 4375900.00 2010-10-26 00:00:00 4388000.00 2010-10-27 00:00:00 4398600.00 2010-10-28 00:00:00 4409350.00 2010-10-29 00:00:00 4421100.00 2010-10-30 00:00:00 4433100.00 2010-10-31 00:00:00 4442200.00 2010-11-01 00:00:00 4451600.00 2010-11-02 00:00:00 4460000.00 2010-11-03 00:00:00 4470050.00 2010-11-04 00:00:00 4479600.00 2010-11-05 00:00:00 4490550.00 2010-11-06 00:00:00 4500650.00 2010-11-07 00:00:00 4513050.00 2010-11-08 00:00:00 4526100.00 2010-11-09 00:00:00 4538100.00 2010-11-10 00:00:00 4547750.00 2010-11-11 00:00:00 4559350.00 2010-11-12 00:00:00 4567900.00 2010-11-13 00:00:00 4578850.00 2010-11-14 00:00:00 4590750.00 2010-11-15 00:00:00 4601800.00 2010-11-16 00:00:00 4610850.00 2010-11-17 00:00:00 4623350.00 2010-11-18 00:00:00 4636500.00 2010-11-19 00:00:00 4644800.00 2010-11-20 00:00:00 4650550.00 2010-11-21 00:00:00 4657300.00 2010-11-22 00:00:00 4665300.00 2010-11-23 00:00:00 4672500.00 2010-11-24 00:00:00 4681750.00 2010-11-25 00:00:00 4689350.00 2010-11-26 00:00:00 4699500.00 2010-11-27 00:00:00 4708650.00 2010-11-28 00:00:00 4716950.00 2010-11-29 00:00:00 4727550.00 2010-11-30 00:00:00 4738050.00 2010-12-01 00:00:00 4746900.00 2010-12-02 00:00:00 4756550.00 2010-12-03 00:00:00 4766150.00 2010-12-04 00:00:00 4777100.00 2010-12-05 00:00:00 4789000.00 2010-12-06 00:00:00 4801000.00 2010-12-07 00:00:00 4812650.00 2010-12-08 00:00:00 4824200.00 2010-12-09 00:00:00 4836700.00 2010-12-10 00:00:00 4844200.00 2010-12-11 00:00:00 4852800.00 2010-12-12 00:00:00 4861500.00 2010-12-13 00:00:00 4869100.00 2010-12-14 00:00:00 4877250.00 2010-12-15 00:00:00 4886200.00 2010-12-16 00:00:00 4895500.00 2010-12-17 00:00:00 4904150.00 2010-12-18 00:00:00 4912050.00 2010-12-19 00:00:00 4921250.00 2010-12-20 00:00:00 4929200.00 2010-12-21 00:00:00 4939050.00 2010-12-22 00:00:00 4946950.00 2010-12-23 00:00:00 4954100.00 2010-12-24 00:00:00 4961600.00 2010-12-25 00:00:00 4969700.00 2010-12-26 00:00:00 4977050.00 2010-12-27 00:00:00 4985100.00 2010-12-28 00:00:00 4993550.00 2010-12-29 00:00:00 5002150.00 2010-12-30 00:00:00 5010150.00 2010-12-31 00:00:00 5018350.00 2011-01-01 00:00:00 5027250.00 2011-01-02 00:00:00 5036250.00 2011-01-03 00:00:00 5044450.00 2011-01-04 00:00:00 5051550.00 2011-01-05 00:00:00 5059050.00 2011-01-06 00:00:00 5066400.00 2011-01-07 00:00:00 5073600.00 2011-01-08 00:00:00 5083200.00 2011-01-09 00:00:00 5090800.00 2011-01-10 00:00:00 5099150.00 2011-01-11 00:00:00 5107250.00 2011-01-12 00:00:00 5115600.00 2011-01-13 00:00:00 5124850.00 2011-01-14 00:00:00 5133550.00 2011-01-15 00:00:00 5142150.00 2011-01-16 00:00:00 5150800.00 2011-01-17 00:00:00 5159450.00 2011-01-18 00:00:00 5167250.00 2011-01-19 00:00:00 5176100.00 2011-01-20 00:00:00 5184500.00 2011-01-21 00:00:00 5193400.00 2011-01-22 00:00:00 5201600.00 2011-01-23 00:00:00 5210100.00 2011-01-24 00:00:00 5219100.00 2011-01-25 00:00:00 5226900.00 2011-01-26 00:00:00 5236650.00 2011-01-27 00:00:00 5244650.00 2011-01-28 00:00:00 5252800.00 2011-01-29 00:00:00 5260300.00 2011-01-30 00:00:00 5268500.00 2011-01-31 00:00:00 5276000.00 2011-02-01 00:00:00 5284950.00 2011-02-02 00:00:00 5293050.00 2011-02-03 00:00:00 5300500.00 2011-02-04 00:00:00 5310000.00 2011-02-05 00:00:00 5319150.00 2011-02-06 00:00:00 5327900.00 2011-02-07 00:00:00 5338200.00 2011-02-08 00:00:00 5346800.00 2011-02-09 00:00:00 5355950.00 2011-02-10 00:00:00 5365400.00 2011-02-11 00:00:00 5374950.00 2011-02-12 00:00:00 5384450.00 2011-02-13 00:00:00 5394650.00 2011-02-14 00:00:00 5403950.00 2011-02-15 00:00:00 5414550.00 2011-02-16 00:00:00 5426100.00 2011-02-17 00:00:00 5438100.00 2011-02-18 00:00:00 5448900.00 2011-02-19 00:00:00 5457700.00 2011-02-20 00:00:00 5467100.00 2011-02-21 00:00:00 5476400.00 2011-02-22 00:00:00 5487000.00 2011-02-23 00:00:00 5499150.00 2011-02-24 00:00:00 5509850.00 2011-02-25 00:00:00 5520950.00 2011-02-26 00:00:00 5533500.00 2011-02-27 00:00:00 5547050.00 2011-02-28 00:00:00 5555400.00 2011-03-01 00:00:00 5561900.00 2011-03-02 00:00:00 5570350.00 2011-03-03 00:00:00 5579500.00 2011-03-04 00:00:00 5589450.00 2011-03-05 00:00:00 5602700.00 2011-03-06 00:00:00 5616200.00 2011-03-07 00:00:00 5627950.00 2011-03-08 00:00:00 5637600.00 2011-03-09 00:00:00 5645500.00 2011-03-10 00:00:00 5651450.00 2011-03-11 00:00:00 5658200.00 2011-03-12 00:00:00 5665050.00 2011-03-13 00:00:00 5671000.00 2011-03-14 00:00:00 5676850.00 2011-03-15 00:00:00 5681700.00 2011-03-16 00:00:00 5689000.00 2011-03-17 00:00:00 5695550.00 2011-03-18 00:00:00 5702450.00 2011-03-19 00:00:00 5707900.00 2011-03-20 00:00:00 5714150.00 2011-03-21 00:00:00 5721900.00 2011-03-22 00:00:00 5728200.00 2011-03-23 00:00:00 5735600.00 2011-03-24 00:00:00 5743200.00 2011-03-25 00:00:00 5751300.00 2011-03-26 00:00:00 5758350.00 2011-03-27 00:00:00 5766000.00 2011-03-28 00:00:00 5774150.00 2011-03-29 00:00:00 5781850.00 2011-03-30 00:00:00 5789650.00 2011-03-31 00:00:00 5799750.00 2011-04-01 00:00:00 5808500.00 2011-04-02 00:00:00 5817950.00 2011-04-03 00:00:00 5826300.00 2011-04-04 00:00:00 5835300.00 2011-04-05 00:00:00 5845400.00 2011-04-06 00:00:00 5852350.00 2011-04-07 00:00:00 5860450.00 2011-04-08 00:00:00 5868250.00 2011-04-09 00:00:00 5876200.00 2011-04-10 00:00:00 5884600.00 2011-04-11 00:00:00 5892300.00 2011-04-12 00:00:00 5900650.00 2011-04-13 00:00:00 5910700.00 2011-04-14 00:00:00 5918850.00 2011-04-15 00:00:00 5925600.00 2011-04-16 00:00:00 5933950.00 2011-04-17 00:00:00 5942850.00 2011-04-18 00:00:00 5950650.00 2011-04-19 00:00:00 5957700.00 2011-04-20 00:00:00 5964900.00 2011-04-21 00:00:00 5973150.00 2011-04-22 00:00:00 5981800.00 2011-04-23 00:00:00 5990300.00 2011-04-24 00:00:00 5998200.00 2011-04-25 00:00:00 6007600.00 2011-04-26 00:00:00 6017250.00 2011-04-27 00:00:00 6026750.00 2011-04-28 00:00:00 6034700.00 2011-04-29 00:00:00 6044800.00 2011-04-30 00:00:00 6054050.00 2011-05-01 00:00:00 6063850.00 2011-05-02 00:00:00 6072750.00 2011-05-03 00:00:00 6083100.00 2011-05-04 00:00:00 6092400.00 2011-05-05 00:00:00 6103800.00 2011-05-06 00:00:00 6113750.00 2011-05-07 00:00:00 6124700.00 2011-05-08 00:00:00 6135000.00 2011-05-09 00:00:00 6147450.00 2011-05-10 00:00:00 6157450.00 2011-05-11 00:00:00 6166800.00 2011-05-12 00:00:00 6175000.00 2011-05-13 00:00:00 6185050.00 2011-05-14 00:00:00 6197450.00 2011-05-15 00:00:00 6208850.00 2011-05-16 00:00:00 6220050.00 2011-05-17 00:00:00 6233050.00 2011-05-18 00:00:00 6247200.00 2011-05-19 00:00:00 6256250.00 2011-05-20 00:00:00 6267450.00 2011-05-21 00:00:00 6278100.00 2011-05-22 00:00:00 6290800.00 2011-05-23 00:00:00 6304650.00 2011-05-24 00:00:00 6319400.00 2011-05-25 00:00:00 6334000.00 2011-05-26 00:00:00 6349900.00 2011-05-27 00:00:00 6359800.00 2011-05-28 00:00:00 6367550.00 2011-05-29 00:00:00 6376200.00 2011-05-30 00:00:00 6383850.00 2011-05-31 00:00:00 6391350.00 2011-06-01 00:00:00 6400250.00 2011-06-02 00:00:00 6409750.00 2011-06-03 00:00:00 6419900.00 2011-06-04 00:00:00 6430700.00 2011-06-05 00:00:00 6441100.00 2011-06-06 00:00:00 6453600.00 2011-06-07 00:00:00 6462050.00 2011-06-08 00:00:00 6471200.00 2011-06-09 00:00:00 6481800.00 2011-06-10 00:00:00 6493100.00 2011-06-11 00:00:00 6504700.00 2011-06-12 00:00:00 6516600.00 2011-06-13 00:00:00 6528850.00 2011-06-14 00:00:00 6540100.00 2011-06-15 00:00:00 6554200.00 2011-06-16 00:00:00 6564250.00 2011-06-17 00:00:00 6573250.00 2011-06-18 00:00:00 6583350.00 2011-06-19 00:00:00 6594300.00 2011-06-20 00:00:00 6605900.00 2011-06-21 00:00:00 6617450.00 2011-06-22 00:00:00 6630950.00 2011-06-23 00:00:00 6642850.00 2011-06-24 00:00:00 6654850.00 2011-06-25 00:00:00 6662400.00 2011-06-26 00:00:00 6670150.00 2011-06-27 00:00:00 6678150.00 2011-06-28 00:00:00 6685800.00 2011-06-29 00:00:00 6694650.00 2011-06-30 00:00:00 6703700.00 2011-07-01 00:00:00 6712700.00 2011-07-02 00:00:00 6721450.00 2011-07-03 00:00:00 6729450.00 2011-07-04 00:00:00 6737650.00 2011-07-05 00:00:00 6745200.00 2011-07-06 00:00:00 6753000.00 2011-07-07 00:00:00 6759800.00 2011-07-08 00:00:00 6767150.00 2011-07-09 00:00:00 6775050.00 2011-07-10 00:00:00 6782250.00 2011-07-11 00:00:00 6789700.00 2011-07-12 00:00:00 6796900.00 2011-07-13 00:00:00 6806050.00 2011-07-14 00:00:00 6813750.00 2011-07-15 00:00:00 6821800.00 2011-07-16 00:00:00 6829750.00 2011-07-17 00:00:00 6838200.00 2011-07-18 00:00:00 6845850.00 2011-07-19 00:00:00 6854050.00 2011-07-20 00:00:00 6861200.00 2011-07-21 00:00:00 6868950.00 2011-07-22 00:00:00 6876100.00 2011-07-23 00:00:00 6883350.00 2011-07-24 00:00:00 6892150.00 2011-07-25 00:00:00 6900000.00 2011-07-26 00:00:00 6908450.00 2011-07-27 00:00:00 6917450.00 2011-07-28 00:00:00 6925800.00 2011-07-29 00:00:00 6933850.00 2011-07-30 00:00:00 6941450.00 2011-07-31 00:00:00 6949850.00 2011-08-01 00:00:00 6958600.00 2011-08-02 00:00:00 6965950.00 2011-08-03 00:00:00 6973900.00 2011-08-04 00:00:00 6980550.00 2011-08-05 00:00:00 6987450.00 2011-08-06 00:00:00 6993650.00 2011-08-07 00:00:00 7000100.00 2011-08-08 00:00:00 7006550.00 2011-08-09 00:00:00 7013200.00 2011-08-10 00:00:00 7021500.00 2011-08-11 00:00:00 7028250.00 2011-08-12 00:00:00 7035100.00 2011-08-13 00:00:00 7041500.00 2011-08-14 00:00:00 7047650.00 2011-08-15 00:00:00 7054800.00 2011-08-16 00:00:00 7061550.00 2011-08-17 00:00:00 7068000.00 2011-08-18 00:00:00 7075900.00 2011-08-19 00:00:00 7082650.00 2011-08-20 00:00:00 7089900.00 2011-08-21 00:00:00 7097150.00 2011-08-22 00:00:00 7105950.00 2011-08-23 00:00:00 7114450.00 2011-08-24 00:00:00 7121000.00 2011-08-25 00:00:00 7127400.00 2011-08-26 00:00:00 7135100.00 2011-08-27 00:00:00 7141650.00 2011-08-28 00:00:00 7147350.00 2011-08-29 00:00:00 7153600.00 2011-08-30 00:00:00 7161350.00 2011-08-31 00:00:00 7168900.00 2011-09-01 00:00:00 7175250.00 2011-09-02 00:00:00 7183350.00 2011-09-03 00:00:00 7190450.00 2011-09-04 00:00:00 7196750.00 2011-09-05 00:00:00 7204450.00 2011-09-06 00:00:00 7211950.00 2011-09-07 00:00:00 7219300.00 2011-09-08 00:00:00 7225550.00 2011-09-09 00:00:00 7232550.00 2011-09-10 00:00:00 7239700.00 2011-09-11 00:00:00 7246600.00 2011-09-12 00:00:00 7253100.00 2011-09-13 00:00:00 7259900.00 2011-09-14 00:00:00 7267500.00 2011-09-15 00:00:00 7274900.00 2011-09-16 00:00:00 7281200.00 2011-09-17 00:00:00 7287350.00 2011-09-18 00:00:00 7295700.00 2011-09-19 00:00:00 7301800.00 2011-09-20 00:00:00 7308750.00 2011-09-21 00:00:00 7316150.00 2011-09-22 00:00:00 7323650.00 2011-09-23 00:00:00 7330350.00 2011-09-24 00:00:00 7336550.00 2011-09-25 00:00:00 7343650.00 2011-09-26 00:00:00 7350500.00 2011-09-27 00:00:00 7357300.00 2011-09-28 00:00:00 7363950.00 2011-09-29 00:00:00 7370650.00 2011-09-30 00:00:00 7376800.00 2011-10-01 00:00:00 7383600.00 2011-10-02 00:00:00 7390150.00 2011-10-03 00:00:00 7396650.00 2011-10-04 00:00:00 7403150.00 2011-10-05 00:00:00 7410000.00 2011-10-06 00:00:00 7416650.00 2011-10-07 00:00:00 7423050.00 2011-10-08 00:00:00 7429500.00 2011-10-09 00:00:00 7435650.00 2011-10-10 00:00:00 7441550.00 2011-10-11 00:00:00 7446850.00 2011-10-12 00:00:00 7452800.00 2011-10-13 00:00:00 7457350.00 2011-10-14 00:00:00 7464000.00 2011-10-15 00:00:00 7471050.00 2011-10-16 00:00:00 7477200.00 2011-10-17 00:00:00 7482850.00 2011-10-18 00:00:00 7489200.00 2011-10-19 00:00:00 7495800.00 2011-10-20 00:00:00 7500950.00 2011-10-21 00:00:00 7507850.00 2011-10-22 00:00:00 7512550.00 2011-10-23 00:00:00 7517800.00 2011-10-24 00:00:00 7523950.00 2011-10-25 00:00:00 7530450.00 2011-10-26 00:00:00 7535900.00 2011-10-27 00:00:00 7541650.00 2011-10-28 00:00:00 7546750.00 2011-10-29 00:00:00 7552700.00 2011-10-30 00:00:00 7557550.00 2011-10-31 00:00:00 7564400.00 2011-11-01 00:00:00 7571700.00 2011-11-02 00:00:00 7579250.00 2011-11-03 00:00:00 7585600.00 2011-11-04 00:00:00 7592750.00 2011-11-05 00:00:00 7600250.00 2011-11-06 00:00:00 7607650.00 2011-11-07 00:00:00 7614200.00 2011-11-08 00:00:00 7620950.00 2011-11-09 00:00:00 7629400.00 2011-11-10 00:00:00 7636650.00 2011-11-11 00:00:00 7642750.00 2011-11-12 00:00:00 7649500.00 2011-11-13 00:00:00 7656850.00 2011-11-14 00:00:00 7663650.00 2011-11-15 00:00:00 7672300.00 2011-11-16 00:00:00 7678950.00 2011-11-17 00:00:00 7686200.00 2011-11-18 00:00:00 7692750.00 2011-11-19 00:00:00 7699200.00 2011-11-20 00:00:00 7705600.00 2011-11-21 00:00:00 7712350.00 2011-11-22 00:00:00 7719100.00 2011-11-23 00:00:00 7725650.00 2011-11-24 00:00:00 7731250.00 2011-11-25 00:00:00 7737750.00 2011-11-26 00:00:00 7744100.00 2011-11-27 00:00:00 7749800.00 2011-11-28 00:00:00 7756000.00 2011-11-29 00:00:00 7762950.00 2011-11-30 00:00:00 7770250.00 2011-12-01 00:00:00 7779500.00 2011-12-02 00:00:00 7787350.00 2011-12-03 00:00:00 7794850.00 2011-12-04 00:00:00 7801700.00 2011-12-05 00:00:00 7809700.00 2011-12-06 00:00:00 7817650.00 2011-12-07 00:00:00 7825000.00 2011-12-08 00:00:00 7832700.00 2011-12-09 00:00:00 7840250.00 2011-12-10 00:00:00 7848100.00 2011-12-11 00:00:00 7855350.00 2011-12-12 00:00:00 7862050.00 2011-12-13 00:00:00 7868500.00 2011-12-14 00:00:00 7875700.00 2011-12-15 00:00:00 7881850.00 2011-12-16 00:00:00 7888050.00 2011-12-17 00:00:00 7895350.00 2011-12-18 00:00:00 7902700.00 2011-12-19 00:00:00 7910250.00 2011-12-20 00:00:00 7917000.00 2011-12-21 00:00:00 7924750.00 2011-12-22 00:00:00 7931650.00 2011-12-23 00:00:00 7939250.00 2011-12-24 00:00:00 7945850.00 2011-12-25 00:00:00 7954550.00 2011-12-26 00:00:00 7963150.00 2011-12-27 00:00:00 7971100.00 2011-12-28 00:00:00 7978600.00 2011-12-29 00:00:00 7985600.00 2011-12-30 00:00:00 7992000.00 2011-12-31 00:00:00 8000050.00 2012-01-01 00:00:00 8007500.00 2012-01-02 00:00:00 8015100.00 2012-01-03 00:00:00 8023200.00 2012-01-04 00:00:00 8030900.00 2012-01-05 00:00:00 8038250.00 2012-01-06 00:00:00 8046750.00 2012-01-07 00:00:00 8055800.00 2012-01-08 00:00:00 8063850.00 2012-01-09 00:00:00 8071900.00 2012-01-10 00:00:00 8079200.00 2012-01-11 00:00:00 8086800.00 2012-01-12 00:00:00 8095100.00 2012-01-13 00:00:00 8101300.00 2012-01-14 00:00:00 8109300.00 2012-01-15 00:00:00 8116700.00 2012-01-16 00:00:00 8124600.00 2012-01-17 00:00:00 8132500.00 2012-01-18 00:00:00 8139600.00 2012-01-19 00:00:00 8146400.00 2012-01-20 00:00:00 8153300.00 2012-01-21 00:00:00 8162250.00 2012-01-22 00:00:00 8168750.00 2012-01-23 00:00:00 8177300.00 2012-01-24 00:00:00 8184050.00 2012-01-25 00:00:00 8191800.00 2012-01-26 00:00:00 8198300.00 2012-01-27 00:00:00 8205250.00 2012-01-28 00:00:00 8213000.00 2012-01-29 00:00:00 8221150.00 2012-01-30 00:00:00 8229450.00 2012-01-31 00:00:00 8237350.00 2012-02-01 00:00:00 8244100.00 2012-02-02 00:00:00 8252250.00 2012-02-03 00:00:00 8260250.00 2012-02-04 00:00:00 8268450.00 2012-02-05 00:00:00 8275250.00 2012-02-06 00:00:00 8282650.00 2012-02-07 00:00:00 8289800.00 2012-02-08 00:00:00 8296400.00 2012-02-09 00:00:00 8303600.00 2012-02-10 00:00:00 8310950.00 2012-02-11 00:00:00 8317850.00 2012-02-12 00:00:00 8325850.00 2012-02-13 00:00:00 8333200.00 2012-02-14 00:00:00 8340000.00 2012-02-15 00:00:00 8347100.00 2012-02-16 00:00:00 8353550.00 2012-02-17 00:00:00 8360650.00 2012-02-18 00:00:00 8369400.00 2012-02-19 00:00:00 8377250.00 2012-02-20 00:00:00 8384550.00 2012-02-21 00:00:00 8390950.00 2012-02-22 00:00:00 8398800.00 2012-02-23 00:00:00 8407200.00 2012-02-24 00:00:00 8414450.00 2012-02-25 00:00:00 8422800.00 2012-02-26 00:00:00 8430400.00 2012-02-27 00:00:00 8438300.00 2012-02-28 00:00:00 8445800.00 2012-02-29 00:00:00 8455100.00 2012-03-01 00:00:00 8462900.00 2012-03-02 00:00:00 8469550.00 2012-03-03 00:00:00 8475500.00 2012-03-04 00:00:00 8482000.00 2012-03-05 00:00:00 8488600.00 2012-03-06 00:00:00 8496000.00 2012-03-07 00:00:00 8503450.00 2012-03-08 00:00:00 8511250.00 2012-03-09 00:00:00 8519550.00 2012-03-10 00:00:00 8528200.00 2012-03-11 00:00:00 8534850.00 2012-03-12 00:00:00 8543300.00 2012-03-13 00:00:00 8550900.00 2012-03-14 00:00:00 8557800.00 2012-03-15 00:00:00 8564250.00 2012-03-16 00:00:00 8571400.00 2012-03-17 00:00:00 8580000.00 2012-03-18 00:00:00 8587800.00 2012-03-19 00:00:00 8595700.00 2012-03-20 00:00:00 8603100.00 2012-03-21 00:00:00 8611200.00 2012-03-22 00:00:00 8619000.00 2012-03-23 00:00:00 8625500.00 2012-03-24 00:00:00 8634100.00 2012-03-25 00:00:00 8642450.00 2012-03-26 00:00:00 8650050.00 2012-03-27 00:00:00 8657450.00 2012-03-28 00:00:00 8665400.00 2012-03-29 00:00:00 8672350.00 2012-03-30 00:00:00 8679850.00 2012-03-31 00:00:00 8688000.00 2012-04-01 00:00:00 8695500.00 2012-04-02 00:00:00 8701850.00 2012-04-03 00:00:00 8708250.00 2012-04-04 00:00:00 8715300.00 2012-04-05 00:00:00 8721250.00 2012-04-06 00:00:00 8727400.00 2012-04-07 00:00:00 8734000.00 2012-04-08 00:00:00 8741300.00 2012-04-09 00:00:00 8748850.00 2012-04-10 00:00:00 8756000.00 2012-04-11 00:00:00 8763150.00 2012-04-12 00:00:00 8770050.00 2012-04-13 00:00:00 8776350.00 2012-04-14 00:00:00 8783000.00 2012-04-15 00:00:00 8788850.00 2012-04-16 00:00:00 8795500.00 2012-04-17 00:00:00 8802600.00 2012-04-18 00:00:00 8808700.00 2012-04-19 00:00:00 8816500.00 2012-04-20 00:00:00 8824250.00 2012-04-21 00:00:00 8831600.00 2012-04-22 00:00:00 8839050.00 2012-04-23 00:00:00 8846450.00 2012-04-24 00:00:00 8852600.00 2012-04-25 00:00:00 8859500.00 2012-04-26 00:00:00 8867200.00 2012-04-27 00:00:00 8873500.00 2012-04-28 00:00:00 8881300.00 2012-04-29 00:00:00 8889600.00 2012-04-30 00:00:00 8898050.00 2012-05-01 00:00:00 8907000.00 2012-05-02 00:00:00 8914700.00 2012-05-03 00:00:00 8923000.00 2012-05-04 00:00:00 8930750.00 2012-05-05 00:00:00 8938550.00 2012-05-06 00:00:00 8947150.00 2012-05-07 00:00:00 8955700.00 2012-05-08 00:00:00 8965000.00 2012-05-09 00:00:00 8973200.00 2012-05-10 00:00:00 8980400.00 2012-05-11 00:00:00 8986550.00 2012-05-12 00:00:00 8993400.00 2012-05-13 00:00:00 9000000.00 2012-05-14 00:00:00 9007150.00 2012-05-15 00:00:00 9013700.00 2012-05-16 00:00:00 9019300.00 2012-05-17 00:00:00 9025200.00 2012-05-18 00:00:00 9032400.00 2012-05-19 00:00:00 9039700.00 2012-05-20 00:00:00 9046800.00 2012-05-21 00:00:00 9053400.00 2012-05-22 00:00:00 9059250.00 2012-05-23 00:00:00 9065300.00 2012-05-24 00:00:00 9072050.00 2012-05-25 00:00:00 9077850.00 2012-05-26 00:00:00 9084600.00 2012-05-27 00:00:00 9092800.00 2012-05-28 00:00:00 9099700.00 2012-05-29 00:00:00 9106500.00 2012-05-30 00:00:00 9112500.00 2012-05-31 00:00:00 9119800.00 2012-06-01 00:00:00 9127350.00 2012-06-02 00:00:00 9135150.00 2012-06-03 00:00:00 9143050.00 2012-06-04 00:00:00 9150600.00 2012-06-05 00:00:00 9157400.00 2012-06-06 00:00:00 9165850.00 2012-06-07 00:00:00 9172150.00 2012-06-08 00:00:00 9179550.00 2012-06-09 00:00:00 9187900.00 2012-06-10 00:00:00 9196400.00 2012-06-11 00:00:00 9204100.00 2012-06-12 00:00:00 9211100.00 2012-06-13 00:00:00 9219200.00 2012-06-14 00:00:00 9226500.00 2012-06-15 00:00:00 9234450.00 2012-06-16 00:00:00 9242450.00 2012-06-17 00:00:00 9250600.00 2012-06-18 00:00:00 9258450.00 2012-06-19 00:00:00 9267550.00 2012-06-20 00:00:00 9274350.00 2012-06-21 00:00:00 9280450.00 2012-06-22 00:00:00 9287500.00 2012-06-23 00:00:00 9295600.00 2012-06-24 00:00:00 9302600.00 2012-06-25 00:00:00 9310250.00 2012-06-26 00:00:00 9317650.00 2012-06-27 00:00:00 9325750.00 2012-06-28 00:00:00 9332500.00 2012-06-29 00:00:00 9339500.00 2012-06-30 00:00:00 9346600.00 2012-07-01 00:00:00 9353500.00 2012-07-02 00:00:00 9361550.00 2012-07-03 00:00:00 9368800.00 2012-07-04 00:00:00 9376750.00 2012-07-05 00:00:00 9383600.00 2012-07-06 00:00:00 9391250.00 2012-07-07 00:00:00 9399750.00 2012-07-08 00:00:00 9407450.00 2012-07-09 00:00:00 9415700.00 2012-07-10 00:00:00 9423250.00 2012-07-11 00:00:00 9430100.00 2012-07-12 00:00:00 9437650.00 2012-07-13 00:00:00 9445700.00 2012-07-14 00:00:00 9453150.00 2012-07-15 00:00:00 9460600.00 2012-07-16 00:00:00 9468000.00 2012-07-17 00:00:00 9476850.00 2012-07-18 00:00:00 9484400.00 2012-07-19 00:00:00 9491550.00 2012-07-20 00:00:00 9498500.00 2012-07-21 00:00:00 9506000.00 2012-07-22 00:00:00 9512950.00 2012-07-23 00:00:00 9520450.00 2012-07-24 00:00:00 9528500.00 2012-07-25 00:00:00 9536200.00 2012-07-26 00:00:00 9545100.00 2012-07-27 00:00:00 9553500.00 2012-07-28 00:00:00 9562000.00 2012-07-29 00:00:00 9569250.00 2012-07-30 00:00:00 9578500.00 2012-07-31 00:00:00 9585150.00 2012-08-01 00:00:00 9592200.00 2012-08-02 00:00:00 9599900.00 2012-08-03 00:00:00 9608550.00 2012-08-04 00:00:00 9616050.00 2012-08-05 00:00:00 9623300.00 2012-08-06 00:00:00 9630350.00 2012-08-07 00:00:00 9637800.00 2012-08-08 00:00:00 9646300.00 2012-08-09 00:00:00 9654250.00 2012-08-10 00:00:00 9662450.00 2012-08-11 00:00:00 9670350.00 2012-08-12 00:00:00 9678800.00 2012-08-13 00:00:00 9686450.00 2012-08-14 00:00:00 9694600.00 2012-08-15 00:00:00 9703150.00 2012-08-16 00:00:00 9710850.00 2012-08-17 00:00:00 9718000.00 2012-08-18 00:00:00 9725400.00 2012-08-19 00:00:00 9733300.00 2012-08-20 00:00:00 9742750.00 2012-08-21 00:00:00 9751800.00 2012-08-22 00:00:00 9759250.00 2012-08-23 00:00:00 9767500.00 2012-08-24 00:00:00 9775300.00 2012-08-25 00:00:00 9781850.00 2012-08-26 00:00:00 9790650.00 2012-08-27 00:00:00 9798100.00 2012-08-28 00:00:00 9805600.00 2012-08-29 00:00:00 9813900.00 2012-08-30 00:00:00 9821800.00 2012-08-31 00:00:00 9828950.00 2012-09-01 00:00:00 9837100.00 2012-09-02 00:00:00 9844750.00 2012-09-03 00:00:00 9853750.00 2012-09-04 00:00:00 9860150.00 2012-09-05 00:00:00 9869150.00 2012-09-06 00:00:00 9878450.00 2012-09-07 00:00:00 9887050.00 2012-09-08 00:00:00 9894050.00 2012-09-09 00:00:00 9901700.00 2012-09-10 00:00:00 9908900.00 2012-09-11 00:00:00 9916800.00 2012-09-12 00:00:00 9923850.00 2012-09-13 00:00:00 9931100.00 2012-09-14 00:00:00 9939200.00 2012-09-15 00:00:00 9946350.00 2012-09-16 00:00:00 9953850.00 2012-09-17 00:00:00 9962650.00 2012-09-18 00:00:00 9971000.00 2012-09-19 00:00:00 9978150.00 2012-09-20 00:00:00 9985500.00 2012-09-21 00:00:00 9993650.00 2012-09-22 00:00:00 10002250.00 2012-09-23 00:00:00 10009700.00 2012-09-24 00:00:00 10017500.00 2012-09-25 00:00:00 10024950.00 2012-09-26 00:00:00 10032100.00 2012-09-27 00:00:00 10039250.00 2012-09-28 00:00:00 10047450.00 2012-09-29 00:00:00 10055850.00 2012-09-30 00:00:00 10063450.00 2012-10-01 00:00:00 10070850.00 2012-10-02 00:00:00 10077650.00 2012-10-03 00:00:00 10084550.00 2012-10-04 00:00:00 10091250.00 2012-10-05 00:00:00 10098050.00 2012-10-06 00:00:00 10105150.00 2012-10-07 00:00:00 10112000.00 2012-10-08 00:00:00 10120300.00 2012-10-09 00:00:00 10127550.00 2012-10-10 00:00:00 10135000.00 2012-10-11 00:00:00 10141900.00 2012-10-12 00:00:00 10149450.00 2012-10-13 00:00:00 10156750.00 2012-10-14 00:00:00 10163650.00 2012-10-15 00:00:00 10171500.00 2012-10-16 00:00:00 10179100.00 2012-10-17 00:00:00 10186150.00 2012-10-18 00:00:00 10193900.00 2012-10-19 00:00:00 10201850.00 2012-10-20 00:00:00 10208750.00 2012-10-21 00:00:00 10216650.00 2012-10-22 00:00:00 10224950.00 2012-10-23 00:00:00 10231800.00 2012-10-24 00:00:00 10239600.00 2012-10-25 00:00:00 10246500.00 2012-10-26 00:00:00 10254550.00 2012-10-27 00:00:00 10263450.00 2012-10-28 00:00:00 10271900.00 2012-10-29 00:00:00 10279800.00 2012-10-30 00:00:00 10287250.00 2012-10-31 00:00:00 10294200.00 2012-11-01 00:00:00 10300950.00 2012-11-02 00:00:00 10308200.00 2012-11-03 00:00:00 10315350.00 2012-11-04 00:00:00 10323350.00 2012-11-05 00:00:00 10331000.00 2012-11-06 00:00:00 10337800.00 2012-11-07 00:00:00 10345650.00 2012-11-08 00:00:00 10353750.00 2012-11-09 00:00:00 10361000.00 2012-11-10 00:00:00 10369000.00 2012-11-11 00:00:00 10375600.00 2012-11-12 00:00:00 10382650.00 2012-11-13 00:00:00 10389450.00 2012-11-14 00:00:00 10396650.00 2012-11-15 00:00:00 10403450.00 2012-11-16 00:00:00 10410500.00 2012-11-17 00:00:00 10417550.00 2012-11-18 00:00:00 10425500.00 2012-11-19 00:00:00 10431650.00 2012-11-20 00:00:00 10439600.00 2012-11-21 00:00:00 10447300.00 2012-11-22 00:00:00 10454650.00 2012-11-23 00:00:00 10461900.00 2012-11-24 00:00:00 10470000.00 2012-11-25 00:00:00 10477050.00 2012-11-26 00:00:00 10485000.00 2012-11-27 00:00:00 10492600.00 2012-11-28 00:00:00 10500525.00 2012-11-29 00:00:00 10504650.00 2012-11-30 00:00:00 10507875.00 2012-12-01 00:00:00 10511875.00 2012-12-02 00:00:00 10515650.00 2012-12-03 00:00:00 10519400.00 2012-12-04 00:00:00 10522175.00 2012-12-05 00:00:00 10525175.00 2012-12-06 00:00:00 10528750.00 2012-12-07 00:00:00 10531850.00 2012-12-08 00:00:00 10535225.00 2012-12-09 00:00:00 10538475.00 2012-12-10 00:00:00 10542025.00 2012-12-11 00:00:00 10545650.00 2012-12-12 00:00:00 10548875.00 2012-12-13 00:00:00 10552275.00 2012-12-14 00:00:00 10554875.00 2012-12-15 00:00:00 10557825.00 2012-12-16 00:00:00 10560700.00 2012-12-17 00:00:00 10563850.00 2012-12-18 00:00:00 10567000.00 2012-12-19 00:00:00 10570575.00 2012-12-20 00:00:00 10573275.00 2012-12-21 00:00:00 10576300.00 2012-12-22 00:00:00 10579900.00 2012-12-23 00:00:00 10583350.00 2012-12-24 00:00:00 10586525.00 2012-12-25 00:00:00 10589600.00 2012-12-26 00:00:00 10593200.00 2012-12-27 00:00:00 10597225.00 2012-12-28 00:00:00 10601625.00 2012-12-29 00:00:00 10604975.00 2012-12-30 00:00:00 10608975.00 2012-12-31 00:00:00 10613175.00 2013-01-01 00:00:00 10617275.00 2013-01-02 00:00:00 10621175.00 2013-01-03 00:00:00 10625175.00 2013-01-04 00:00:00 10628700.00 2013-01-05 00:00:00 10632425.00 2013-01-06 00:00:00 10635975.00 2013-01-07 00:00:00 10640150.00 2013-01-08 00:00:00 10643750.00 2013-01-09 00:00:00 10647100.00 2013-01-10 00:00:00 10650750.00 2013-01-11 00:00:00 10653775.00 2013-01-12 00:00:00 10656750.00 2013-01-13 00:00:00 10659800.00 2013-01-14 00:00:00 10663650.00 2013-01-15 00:00:00 10666825.00 2013-01-16 00:00:00 10669900.00 2013-01-17 00:00:00 10672975.00 2013-01-18 00:00:00 10676100.00 2013-01-19 00:00:00 10679625.00 2013-01-20 00:00:00 10682925.00 2013-01-21 00:00:00 10686575.00 2013-01-22 00:00:00 10689775.00 2013-01-23 00:00:00 10693125.00 2013-01-24 00:00:00 10696825.00 2013-01-25 00:00:00 10700300.00 2013-01-26 00:00:00 10704050.00 2013-01-27 00:00:00 10707850.00 2013-01-28 00:00:00 10711550.00 2013-01-29 00:00:00 10715600.00 2013-01-30 00:00:00 10719225.00 2013-01-31 00:00:00 10723975.00 2013-02-01 00:00:00 10727800.00 2013-02-02 00:00:00 10731825.00 2013-02-03 00:00:00 10735950.00 2013-02-04 00:00:00 10740350.00 2013-02-05 00:00:00 10744650.00 2013-02-06 00:00:00 10748500.00 2013-02-07 00:00:00 10752200.00 2013-02-08 00:00:00 10756000.00 2013-02-09 00:00:00 10759400.00 2013-02-10 00:00:00 10763500.00 2013-02-11 00:00:00 10767475.00 2013-02-12 00:00:00 10771050.00 2013-02-13 00:00:00 10774975.00 2013-02-14 00:00:00 10779075.00 2013-02-15 00:00:00 10783475.00 2013-02-16 00:00:00 10788200.00 2013-02-17 00:00:00 10792850.00 2013-02-18 00:00:00 10796875.00 2013-02-19 00:00:00 10801025.00 2013-02-20 00:00:00 10805350.00 2013-02-21 00:00:00 10810275.00 2013-02-22 00:00:00 10814300.00 2013-02-23 00:00:00 10818350.00 2013-02-24 00:00:00 10822450.00 2013-02-25 00:00:00 10827325.00 2013-02-26 00:00:00 10831200.00 2013-02-27 00:00:00 10836275.00 2013-02-28 00:00:00 10840550.00 2013-03-01 00:00:00 10844500.00 2013-03-02 00:00:00 10848250.00 2013-03-03 00:00:00 10852050.00 2013-03-04 00:00:00 10856425.00 2013-03-05 00:00:00 10860175.00 2013-03-06 00:00:00 10864225.00 2013-03-07 00:00:00 10868025.00 2013-03-08 00:00:00 10871675.00 2013-03-09 00:00:00 10875925.00 2013-03-10 00:00:00 10880550.00 2013-03-11 00:00:00 10885200.00 2013-03-12 00:00:00 10888150.00 2013-03-13 00:00:00 10892000.00 2013-03-14 00:00:00 10896625.00 2013-03-15 00:00:00 10900875.00 2013-03-16 00:00:00 10905275.00 2013-03-17 00:00:00 10910350.00 2013-03-18 00:00:00 10914825.00 2013-03-19 00:00:00 10919750.00 2013-03-20 00:00:00 10924425.00 2013-03-21 00:00:00 10930000.00 2013-03-22 00:00:00 10935625.00 2013-03-23 00:00:00 10940875.00 2013-03-24 00:00:00 10946300.00 2013-03-25 00:00:00 10949700.00 2013-03-26 00:00:00 10953600.00 2013-03-27 00:00:00 10956750.00 2013-03-28 00:00:00 10961225.00 2013-03-29 00:00:00 10965775.00 2013-03-30 00:00:00 10969925.00 2013-03-31 00:00:00 10973850.00 2013-04-01 00:00:00 10979300.00 2013-04-02 00:00:00 10983675.00 2013-04-03 00:00:00 10988125.00 2013-04-04 00:00:00 10992125.00 2013-04-05 00:00:00 10995725.00 2013-04-06 00:00:00 10999925.00 2013-04-07 00:00:00 11003975.00 2013-04-08 00:00:00 11008200.00 2013-04-09 00:00:00 11012400.00 2013-04-10 00:00:00 11017000.00 2013-04-11 00:00:00 11021100.00 2013-04-12 00:00:00 11025425.00 2013-04-13 00:00:00 11029400.00 2013-04-14 00:00:00 11033475.00 2013-04-15 00:00:00 11037475.00 2013-04-16 00:00:00 11042050.00 2013-04-17 00:00:00 11046225.00 2013-04-18 00:00:00 11050300.00 2013-04-19 00:00:00 11053425.00 2013-04-20 00:00:00 11057050.00 2013-04-21 00:00:00 11061400.00 2013-04-22 00:00:00 11065450.00 2013-04-23 00:00:00 11069425.00 2013-04-24 00:00:00 11073800.00 2013-04-25 00:00:00 11077775.00 2013-04-26 00:00:00 11082075.00 2013-04-27 00:00:00 11086050.00 2013-04-28 00:00:00 11090225.00 2013-04-29 00:00:00 11094750.00 2013-04-30 00:00:00 11098475.00 2013-05-01 00:00:00 11102000.00 2013-05-02 00:00:00 11105600.00 2013-05-03 00:00:00 11109275.00 2013-05-04 00:00:00 11113125.00 2013-05-05 00:00:00 11116975.00 2013-05-06 00:00:00 11121050.00 2013-05-07 00:00:00 11125450.00 2013-05-08 00:00:00 11129525.00 2013-05-09 00:00:00 11133675.00 2013-05-10 00:00:00 11137850.00 2013-05-11 00:00:00 11142225.00 2013-05-12 00:00:00 11146675.00 2013-05-13 00:00:00 11151175.00 2013-05-14 00:00:00 11154850.00 2013-05-15 00:00:00 11158525.00 2013-05-16 00:00:00 11162150.00 2013-05-17 00:00:00 11166175.00 2013-05-18 00:00:00 11169850.00 2013-05-19 00:00:00 11173700.00 2013-05-20 00:00:00 11177150.00 2013-05-21 00:00:00 11180875.00 2013-05-22 00:00:00 11185025.00 2013-05-23 00:00:00 11189050.00 2013-05-24 00:00:00 11193100.00 2013-05-25 00:00:00 11197400.00 2013-05-26 00:00:00 11201425.00 2013-05-27 00:00:00 11205725.00 2013-05-28 00:00:00 11209775.00 2013-05-29 00:00:00 11213975.00 2013-05-30 00:00:00 11218200.00 2013-05-31 00:00:00 11222850.00 2013-06-01 00:00:00 11227800.00 2013-06-02 00:00:00 11232900.00 2013-06-03 00:00:00 11238125.00 2013-06-04 00:00:00 11243375.00 2013-06-05 00:00:00 11248425.00 2013-06-06 00:00:00 11252875.00 2013-06-07 00:00:00 11256900.00 2013-06-08 00:00:00 11261100.00 2013-06-09 00:00:00 11265275.00 2013-06-10 00:00:00 11269775.00 2013-06-11 00:00:00 11274175.00 2013-06-12 00:00:00 11279175.00 2013-06-13 00:00:00 11284000.00 2013-06-14 00:00:00 11288300.00 2013-06-15 00:00:00 11292700.00 2013-06-16 00:00:00 11297375.00 2013-06-17 00:00:00 11301225.00 2013-06-18 00:00:00 11304875.00 2013-06-19 00:00:00 11308000.00 2013-06-20 00:00:00 11311650.00 2013-06-21 00:00:00 11315975.00 2013-06-22 00:00:00 11320275.00 2013-06-23 00:00:00 11324675.00 2013-06-24 00:00:00 11328250.00 2013-06-25 00:00:00 11331950.00 2013-06-26 00:00:00 11336675.00 2013-06-27 00:00:00 11340825.00 2013-06-28 00:00:00 11345025.00 2013-06-29 00:00:00 11349050.00 2013-06-30 00:00:00 11353150.00 2013-07-01 00:00:00 11356975.00 2013-07-02 00:00:00 11360900.00 2013-07-03 00:00:00 11365275.00 2013-07-04 00:00:00 11369525.00 2013-07-05 00:00:00 11373950.00 2013-07-06 00:00:00 11378650.00 2013-07-07 00:00:00 11383325.00 2013-07-08 00:00:00 11387975.00 2013-07-09 00:00:00 11393000.00 2013-07-10 00:00:00 11397275.00 2013-07-11 00:00:00 11402075.00 2013-07-12 00:00:00 11406200.00 2013-07-13 00:00:00 11409975.00 2013-07-14 00:00:00 11414050.00 2013-07-15 00:00:00 11418325.00 2013-07-16 00:00:00 11422425.00 2013-07-17 00:00:00 11426650.00 2013-07-18 00:00:00 11430950.00 2013-07-19 00:00:00 11435175.00 2013-07-20 00:00:00 11439850.00 2013-07-21 00:00:00 11444725.00 2013-07-22 00:00:00 11449225.00 2013-07-23 00:00:00 11452850.00 2013-07-24 00:00:00 11456700.00 2013-07-25 00:00:00 11460125.00 2013-07-26 00:00:00 11464575.00 2013-07-27 00:00:00 11468700.00 2013-07-28 00:00:00 11473125.00 2013-07-29 00:00:00 11477275.00 2013-07-30 00:00:00 11481900.00 2013-07-31 00:00:00 11486875.00 2013-08-01 00:00:00 11491500.00 2013-08-02 00:00:00 11496250.00 2013-08-03 00:00:00 11500725.00 2013-08-04 00:00:00 11505000.00 2013-08-05 00:00:00 11509800.00 2013-08-06 00:00:00 11514525.00 2013-08-07 00:00:00 11518925.00 2013-08-08 00:00:00 11523975.00 2013-08-09 00:00:00 11529175.00 2013-08-10 00:00:00 11534150.00 2013-08-11 00:00:00 11539500.00 2013-08-12 00:00:00 11545225.00 2013-08-13 00:00:00 11550025.00 2013-08-14 00:00:00 11553875.00 2013-08-15 00:00:00 11558050.00 2013-08-16 00:00:00 11562350.00 2013-08-17 00:00:00 11567025.00 2013-08-18 00:00:00 11571950.00 2013-08-19 00:00:00 11576400.00 2013-08-20 00:00:00 11580925.00 2013-08-21 00:00:00 11586075.00 2013-08-22 00:00:00 11591275.00 2013-08-23 00:00:00 11596650.00 2013-08-24 00:00:00 11601300.00 2013-08-25 00:00:00 11604875.00 2013-08-26 00:00:00 11608950.00 2013-08-27 00:00:00 11613250.00 2013-08-28 00:00:00 11617425.00 2013-08-29 00:00:00 11622375.00 2013-08-30 00:00:00 11627225.00 2013-08-31 00:00:00 11632600.00 2013-09-01 00:00:00 11638150.00 2013-09-02 00:00:00 11644025.00 2013-09-03 00:00:00 11648650.00 2013-09-04 00:00:00 11653000.00 2013-09-05 00:00:00 11657075.00 2013-09-06 00:00:00 11661825.00 2013-09-07 00:00:00 11665900.00 2013-09-08 00:00:00 11669625.00 2013-09-09 00:00:00 11674450.00 2013-09-10 00:00:00 11679100.00 2013-09-11 00:00:00 11684125.00 2013-09-12 00:00:00 11689325.00 2013-09-13 00:00:00 11694575.00 2013-09-14 00:00:00 11699975.00 2013-09-15 00:00:00 11704550.00 2013-09-16 00:00:00 11708775.00 2013-09-17 00:00:00 11713200.00 2013-09-18 00:00:00 11716975.00 2013-09-19 00:00:00 11721850.00 2013-09-20 00:00:00 11726675.00 2013-09-21 00:00:00 11731350.00 2013-09-22 00:00:00 11736500.00 2013-09-23 00:00:00 11742025.00 2013-09-24 00:00:00 11747050.00 2013-09-25 00:00:00 11752400.00 2013-09-26 00:00:00 11756675.00 2013-09-27 00:00:00 11761075.00 2013-09-28 00:00:00 11765350.00 2013-09-29 00:00:00 11769550.00 2013-09-30 00:00:00 11773650.00 2013-10-01 00:00:00 11778550.00 2013-10-02 00:00:00 11782875.00 2013-10-03 00:00:00 11788075.00 2013-10-04 00:00:00 11792525.00 2013-10-05 00:00:00 11797800.00 2013-10-06 00:00:00 11802850.00 2013-10-07 00:00:00 11806675.00 2013-10-08 00:00:00 11810575.00 2013-10-09 00:00:00 11815150.00 2013-10-10 00:00:00 11820025.00 2013-10-11 00:00:00 11824450.00 2013-10-12 00:00:00 11829375.00 2013-10-13 00:00:00 11835100.00 2013-10-14 00:00:00 11841550.00 2013-10-15 00:00:00 11847750.00 2013-10-16 00:00:00 11853225.00 2013-10-17 00:00:00 11857700.00 2013-10-18 00:00:00 11862025.00 2013-10-19 00:00:00 11867500.00 2013-10-20 00:00:00 11872900.00 2013-10-21 00:00:00 11877925.00 2013-10-22 00:00:00 11884150.00 2013-10-23 00:00:00 11889425.00 2013-10-24 00:00:00 11894650.00 2013-10-25 00:00:00 11900650.00 2013-10-26 00:00:00 11905625.00 2013-10-27 00:00:00 11910050.00 2013-10-28 00:00:00 11914525.00 2013-10-29 00:00:00 11918450.00 2013-10-30 00:00:00 11923350.00 2013-10-31 00:00:00 11928575.00 2013-11-01 00:00:00 11933325.00 2013-11-02 00:00:00 11938750.00 2013-11-03 00:00:00 11943650.00 2013-11-04 00:00:00 11948650.00 2013-11-05 00:00:00 11952900.00 2013-11-06 00:00:00 11956950.00 2013-11-07 00:00:00 11960800.00 2013-11-08 00:00:00 11964125.00 2013-11-09 00:00:00 11967675.00 2013-11-10 00:00:00 11971875.00 2013-11-11 00:00:00 11976750.00 2013-11-12 00:00:00 11981475.00 2013-11-13 00:00:00 11986175.00 2013-11-14 00:00:00 11990400.00 2013-11-15 00:00:00 11994475.00 2013-11-16 00:00:00 11999375.00 2013-11-17 00:00:00 12004200.00 2013-11-18 00:00:00 12008300.00 2013-11-19 00:00:00 12012175.00 2013-11-20 00:00:00 12016250.00 2013-11-21 00:00:00 12019950.00 2013-11-22 00:00:00 12024100.00 2013-11-23 00:00:00 12028150.00 2013-11-24 00:00:00 12032450.00 2013-11-25 00:00:00 12036950.00 2013-11-26 00:00:00 12041050.00 2013-11-27 00:00:00 12045200.00 2013-11-28 00:00:00 12049750.00 2013-11-29 00:00:00 12054375.00 2013-11-30 00:00:00 12058375.00 2013-12-01 00:00:00 12063250.00 2013-12-02 00:00:00 12067325.00 2013-12-03 00:00:00 12072075.00 2013-12-04 00:00:00 12076500.00 2013-12-05 00:00:00 12080775.00 2013-12-06 00:00:00 12086050.00 2013-12-07 00:00:00 12090850.00 2013-12-08 00:00:00 12095325.00 2013-12-09 00:00:00 12100200.00 2013-12-10 00:00:00 12105225.00 2013-12-11 00:00:00 12109175.00 2013-12-12 00:00:00 12113325.00 2013-12-13 00:00:00 12117475.00 2013-12-14 00:00:00 12122475.00 2013-12-15 00:00:00 12126925.00 2013-12-16 00:00:00 12131750.00 2013-12-17 00:00:00 12136675.00 2013-12-18 00:00:00 12141925.00 2013-12-19 00:00:00 12147325.00 2013-12-20 00:00:00 12152375.00 2013-12-21 00:00:00 12156450.00 2013-12-22 00:00:00 12160600.00 2013-12-23 00:00:00 12164575.00 2013-12-24 00:00:00 12168725.00 2013-12-25 00:00:00 12173025.00 2013-12-26 00:00:00 12177500.00 2013-12-27 00:00:00 12181875.00 2013-12-28 00:00:00 12185975.00 2013-12-29 00:00:00 12189725.00 2013-12-30 00:00:00 12194575.00 2013-12-31 00:00:00 12198800.00 2014-01-01 00:00:00 12203800.00 2014-01-02 00:00:00 12207450.00 2014-01-03 00:00:00 12211525.00 2014-01-04 00:00:00 12215225.00 2014-01-05 00:00:00 12219725.00 2014-01-06 00:00:00 12224150.00 2014-01-07 00:00:00 12228825.00 2014-01-08 00:00:00 12233750.00 2014-01-09 00:00:00 12238275.00 2014-01-10 00:00:00 12243325.00 2014-01-11 00:00:00 12248500.00 2014-01-12 00:00:00 12253250.00 2014-01-13 00:00:00 12258325.00 2014-01-14 00:00:00 12262175.00 2014-01-15 00:00:00 12266450.00 2014-01-16 00:00:00 12271450.00 2014-01-17 00:00:00 12275275.00 2014-01-18 00:00:00 12279350.00 2014-01-19 00:00:00 12283950.00 2014-01-20 00:00:00 12288525.00 2014-01-21 00:00:00 12292825.00 2014-01-22 00:00:00 12297575.00 2014-01-23 00:00:00 12302025.00 2014-01-24 00:00:00 12306925.00 2014-01-25 00:00:00 12310800.00 2014-01-26 00:00:00 12314800.00 2014-01-27 00:00:00 12318825.00 2014-01-28 00:00:00 12322975.00 2014-01-29 00:00:00 12326925.00 2014-01-30 00:00:00 12330925.00 2014-01-31 00:00:00 12335525.00 2014-02-01 00:00:00 12340450.00 2014-02-02 00:00:00 12344900.00 2014-02-03 00:00:00 12349750.00 2014-02-04 00:00:00 12353975.00 2014-02-05 00:00:00 12358250.00 2014-02-06 00:00:00 12362425.00 2014-02-07 00:00:00 12366550.00 2014-02-08 00:00:00 12370925.00 2014-02-09 00:00:00 12374700.00 2014-02-10 00:00:00 12378525.00 2014-02-11 00:00:00 12382700.00 2014-02-12 00:00:00 12386875.00 2014-02-13 00:00:00 12391375.00 2014-02-14 00:00:00 12396150.00 2014-02-15 00:00:00 12400650.00 2014-02-16 00:00:00 12405475.00 2014-02-17 00:00:00 12409625.00 2014-02-18 00:00:00 12413800.00 2014-02-19 00:00:00 12418575.00 2014-02-20 00:00:00 12422850.00 2014-02-21 00:00:00 12427050.00 2014-02-22 00:00:00 12431150.00 2014-02-23 00:00:00 12435700.00 2014-02-24 00:00:00 12440250.00 2014-02-25 00:00:00 12444500.00 2014-02-26 00:00:00 12449025.00 2014-02-27 00:00:00 12453575.00 2014-02-28 00:00:00 12458275.00 2014-03-01 00:00:00 12461975.00 2014-03-02 00:00:00 12465700.00 2014-03-03 00:00:00 12469250.00 2014-03-04 00:00:00 12472725.00 2014-03-05 00:00:00 12476750.00 2014-03-06 00:00:00 12480800.00 2014-03-07 00:00:00 12484975.00 2014-03-08 00:00:00 12489350.00 2014-03-09 00:00:00 12493450.00 2014-03-10 00:00:00 12497575.00 2014-03-11 00:00:00 12501775.00 2014-03-12 00:00:00 12505975.00 2014-03-13 00:00:00 12510200.00 2014-03-14 00:00:00 12513675.00 2014-03-15 00:00:00 12518050.00 2014-03-16 00:00:00 12522000.00 2014-03-17 00:00:00 12526450.00 2014-03-18 00:00:00 12530075.00 2014-03-19 00:00:00 12533950.00 2014-03-20 00:00:00 12538125.00 2014-03-21 00:00:00 12542650.00 2014-03-22 00:00:00 12547050.00 2014-03-23 00:00:00 12552175.00 2014-03-24 00:00:00 12557150.00 2014-03-25 00:00:00 12560925.00 2014-03-26 00:00:00 12564875.00 2014-03-27 00:00:00 12569050.00 2014-03-28 00:00:00 12573625.00 2014-03-29 00:00:00 12577900.00 2014-03-30 00:00:00 12581625.00 2014-03-31 00:00:00 12585825.00 2014-04-01 00:00:00 12590300.00 2014-04-02 00:00:00 12594925.00 2014-04-03 00:00:00 12600125.00 2014-04-04 00:00:00 12605150.00 2014-04-05 00:00:00 12609625.00 2014-04-06 00:00:00 12613175.00 2014-04-07 00:00:00 12616825.00 2014-04-08 00:00:00 12620725.00 2014-04-09 00:00:00 12624350.00 2014-04-10 00:00:00 12628725.00 2014-04-11 00:00:00 12632450.00 2014-04-12 00:00:00 12636450.00 2014-04-13 00:00:00 12641425.00 2014-04-14 00:00:00 12645975.00 2014-04-15 00:00:00 12650850.00 2014-04-16 00:00:00 12654575.00 2014-04-17 00:00:00 12658925.00 2014-04-18 00:00:00 12662825.00 2014-04-19 00:00:00 12666900.00 2014-04-20 00:00:00 12671150.00 2014-04-21 00:00:00 12675575.00 2014-04-22 00:00:00 12679425.00 2014-04-23 00:00:00 12683800.00 2014-04-24 00:00:00 12687475.00 2014-04-25 00:00:00 12691575.00 2014-04-26 00:00:00 12696025.00 2014-04-27 00:00:00 12700200.00 2014-04-28 00:00:00 12704350.00 2014-04-29 00:00:00 12708300.00 2014-04-30 00:00:00 12711950.00 2014-05-01 00:00:00 12716150.00 2014-05-02 00:00:00 12720400.00 2014-05-03 00:00:00 12724000.00 2014-05-04 00:00:00 12727800.00 2014-05-05 00:00:00 12730925.00 2014-05-06 00:00:00 12735575.00 2014-05-07 00:00:00 12739650.00 2014-05-08 00:00:00 12743550.00 2014-05-09 00:00:00 12747700.00 2014-05-10 00:00:00 12752125.00 2014-05-11 00:00:00 12756275.00 2014-05-12 00:00:00 12760200.00 2014-05-13 00:00:00 12764450.00 2014-05-14 00:00:00 12768200.00 2014-05-15 00:00:00 12772350.00 2014-05-16 00:00:00 12776900.00 2014-05-17 00:00:00 12781475.00 2014-05-18 00:00:00 12785325.00 2014-05-19 00:00:00 12789750.00 2014-05-20 00:00:00 12794225.00 2014-05-21 00:00:00 12798675.00 2014-05-22 00:00:00 12802850.00 2014-05-23 00:00:00 12806800.00 2014-05-24 00:00:00 12811000.00 2014-05-25 00:00:00 12814775.00 2014-05-26 00:00:00 12819000.00 2014-05-27 00:00:00 12822225.00 2014-05-28 00:00:00 12826650.00 2014-05-29 00:00:00 12829925.00 2014-05-30 00:00:00 12834000.00 2014-05-31 00:00:00 12837800.00 2014-06-01 00:00:00 12842275.00 2014-06-02 00:00:00 12846750.00 2014-06-03 00:00:00 12851450.00 2014-06-04 00:00:00 12856025.00 2014-06-05 00:00:00 12859650.00 2014-06-06 00:00:00 12863350.00 2014-06-07 00:00:00 12867175.00 2014-06-08 00:00:00 12870925.00 2014-06-09 00:00:00 12874325.00 2014-06-10 00:00:00 12878750.00 2014-06-11 00:00:00 12882400.00 2014-06-12 00:00:00 12886275.00 2014-06-13 00:00:00 12890475.00 2014-06-14 00:00:00 12894875.00 2014-06-15 00:00:00 12899525.00 2014-06-16 00:00:00 12904600.00 2014-06-17 00:00:00 12909050.00 2014-06-18 00:00:00 12913300.00 2014-06-19 00:00:00 12917075.00 2014-06-20 00:00:00 12921700.00 2014-06-21 00:00:00 12926425.00 2014-06-22 00:00:00 12931250.00 2014-06-23 00:00:00 12935200.00 2014-06-24 00:00:00 12940150.00 2014-06-25 00:00:00 12944800.00 2014-06-26 00:00:00 12949075.00 2014-06-27 00:00:00 12953750.00 2014-06-28 00:00:00 12958425.00 2014-06-29 00:00:00 12962775.00 2014-06-30 00:00:00 12965900.00 2014-07-01 00:00:00 12969350.00 2014-07-02 00:00:00 12972825.00 2014-07-03 00:00:00 12976150.00 2014-07-04 00:00:00 12980150.00 2014-07-05 00:00:00 12983950.00 2014-07-06 00:00:00 12987675.00 2014-07-07 00:00:00 12991150.00 2014-07-08 00:00:00 12995200.00 2014-07-09 00:00:00 12999175.00 2014-07-10 00:00:00 13003025.00 2014-07-11 00:00:00 13006775.00 2014-07-12 00:00:00 13010900.00 2014-07-13 00:00:00 13014750.00 2014-07-14 00:00:00 13018375.00 2014-07-15 00:00:00 13021825.00 2014-07-16 00:00:00 13025950.00 2014-07-17 00:00:00 13030225.00 2014-07-18 00:00:00 13034200.00 2014-07-19 00:00:00 13038500.00 2014-07-20 00:00:00 13042750.00 2014-07-21 00:00:00 13046475.00 2014-07-22 00:00:00 13050050.00 2014-07-23 00:00:00 13053700.00 2014-07-24 00:00:00 13057425.00 2014-07-25 00:00:00 13061350.00 2014-07-26 00:00:00 13064850.00 2014-07-27 00:00:00 13068875.00 2014-07-28 00:00:00 13072275.00 2014-07-29 00:00:00 13076000.00 2014-07-30 00:00:00 13080375.00 2014-07-31 00:00:00 13084225.00 2014-08-01 00:00:00 13088050.00 2014-08-02 00:00:00 13092275.00 2014-08-03 00:00:00 13096075.00 2014-08-04 00:00:00 13099450.00 2014-08-05 00:00:00 13102750.00 2014-08-06 00:00:00 13106575.00 2014-08-07 00:00:00 13110500.00 2014-08-08 00:00:00 13114525.00 2014-08-09 00:00:00 13118850.00 2014-08-10 00:00:00 13123325.00 2014-08-11 00:00:00 13127875.00 2014-08-12 00:00:00 13132400.00 2014-08-13 00:00:00 13136325.00 2014-08-14 00:00:00 13140575.00 2014-08-15 00:00:00 13144650.00 2014-08-16 00:00:00 13148925.00 2014-08-17 00:00:00 13153050.00 2014-08-18 00:00:00 13157425.00 2014-08-19 00:00:00 13162575.00 2014-08-20 00:00:00 13166525.00 2014-08-21 00:00:00 13170725.00 2014-08-22 00:00:00 13174750.00 2014-08-23 00:00:00 13178675.00 2014-08-24 00:00:00 13182775.00 2014-08-25 00:00:00 13186125.00 2014-08-26 00:00:00 13190275.00 2014-08-27 00:00:00 13194300.00 2014-08-28 00:00:00 13198825.00 2014-08-29 00:00:00 13202975.00 2014-08-30 00:00:00 13207275.00 2014-08-31 00:00:00 13212150.00 2014-09-01 00:00:00 13215900.00 2014-09-02 00:00:00 13219475.00 2014-09-03 00:00:00 13223450.00 2014-09-04 00:00:00 13227625.00 2014-09-05 00:00:00 13231350.00 2014-09-06 00:00:00 13235550.00 2014-09-07 00:00:00 13239650.00 2014-09-08 00:00:00 13243475.00 2014-09-09 00:00:00 13246775.00 2014-09-10 00:00:00 13250675.00 2014-09-11 00:00:00 13254725.00 2014-09-12 00:00:00 13258750.00 2014-09-13 00:00:00 13263175.00 2014-09-14 00:00:00 13267425.00 2014-09-15 00:00:00 13271125.00 2014-09-16 00:00:00 13275350.00 2014-09-17 00:00:00 13280075.00 2014-09-18 00:00:00 13284700.00 2014-09-19 00:00:00 13288750.00 2014-09-20 00:00:00 13293075.00 2014-09-21 00:00:00 13297450.00 2014-09-22 00:00:00 13301375.00 2014-09-23 00:00:00 13305150.00 2014-09-24 00:00:00 13309225.00 2014-09-25 00:00:00 13313300.00 2014-09-26 00:00:00 13317075.00 2014-09-27 00:00:00 13320275.00 2014-09-28 00:00:00 13323750.00 2014-09-29 00:00:00 13327200.00 2014-09-30 00:00:00 13331000.00 2014-10-01 00:00:00 13334625.00 2014-10-02 00:00:00 13338325.00 2014-10-03 00:00:00 13341850.00 2014-10-04 00:00:00 13345425.00 2014-10-05 00:00:00 13349875.00 2014-10-06 00:00:00 13353875.00 2014-10-07 00:00:00 13357650.00 2014-10-08 00:00:00 13360925.00 2014-10-09 00:00:00 13364475.00 2014-10-10 00:00:00 13368450.00 2014-10-11 00:00:00 13372025.00 2014-10-12 00:00:00 13375725.00 2014-10-13 00:00:00 13379550.00 2014-10-14 00:00:00 13383050.00 2014-10-15 00:00:00 13386725.00 2014-10-16 00:00:00 13390475.00 2014-10-17 00:00:00 13393825.00 2014-10-18 00:00:00 13398050.00 2014-10-19 00:00:00 13401400.00 2014-10-20 00:00:00 13404850.00 2014-10-21 00:00:00 13408350.00 2014-10-22 00:00:00 13412625.00 2014-10-23 00:00:00 13416200.00 2014-10-24 00:00:00 13420275.00 2014-10-25 00:00:00 13424075.00 2014-10-26 00:00:00 13427325.00 2014-10-27 00:00:00 13431050.00 2014-10-28 00:00:00 13434800.00 2014-10-29 00:00:00 13438400.00 2014-10-30 00:00:00 13442725.00 2014-10-31 00:00:00 13447425.00 2014-11-01 00:00:00 13451425.00 2014-11-02 00:00:00 13455525.00 2014-11-03 00:00:00 13459400.00 2014-11-04 00:00:00 13463500.00 2014-11-05 00:00:00 13467500.00 2014-11-06 00:00:00 13471125.00 2014-11-07 00:00:00 13474725.00 2014-11-08 00:00:00 13478625.00 2014-11-09 00:00:00 13482100.00 2014-11-10 00:00:00 13486050.00 2014-11-11 00:00:00 13489575.00 2014-11-12 00:00:00 13492950.00 2014-11-13 00:00:00 13496600.00 2014-11-14 00:00:00 13500250.00 2014-11-15 00:00:00 13504000.00 2014-11-16 00:00:00 13507625.00 2014-11-17 00:00:00 13511425.00 2014-11-18 00:00:00 13515175.00 2014-11-19 00:00:00 13518600.00 2014-11-20 00:00:00 13522025.00 2014-11-21 00:00:00 13525125.00 2014-11-22 00:00:00 13529075.00 2014-11-23 00:00:00 13532600.00 2014-11-24 00:00:00 13536475.00 2014-11-25 00:00:00 13539675.00 2014-11-26 00:00:00 13543250.00 2014-11-27 00:00:00 13546525.00 2014-11-28 00:00:00 13550400.00 2014-11-29 00:00:00 13554175.00 2014-11-30 00:00:00 13558075.00 2014-12-01 00:00:00 13561650.00 2014-12-02 00:00:00 13565200.00 2014-12-03 00:00:00 13568225.00 2014-12-04 00:00:00 13571925.00 2014-12-05 00:00:00 13575675.00 2014-12-06 00:00:00 13579300.00 2014-12-07 00:00:00 13582350.00 2014-12-08 00:00:00 13586100.00 2014-12-09 00:00:00 13589575.00 2014-12-10 00:00:00 13593675.00 2014-12-11 00:00:00 13597300.00 2014-12-12 00:00:00 13600850.00 2014-12-13 00:00:00 13604425.00 2014-12-14 00:00:00 13607725.00 2014-12-15 00:00:00 13611550.00 2014-12-16 00:00:00 13614875.00 2014-12-17 00:00:00 13618050.00 2014-12-18 00:00:00 13621525.00 2014-12-19 00:00:00 13624625.00 2014-12-20 00:00:00 13628150.00 2014-12-21 00:00:00 13631775.00 2014-12-22 00:00:00 13635000.00 2014-12-23 00:00:00 13639050.00 2014-12-24 00:00:00 13642825.00 2014-12-25 00:00:00 13647050.00 2014-12-26 00:00:00 13650650.00 2014-12-27 00:00:00 13654650.00 2014-12-28 00:00:00 13658825.00 2014-12-29 00:00:00 13663050.00 2014-12-30 00:00:00 13666700.00 2014-12-31 00:00:00 13670575.00 2015-01-01 00:00:00 13674725.00 2015-01-02 00:00:00 13678725.00 2015-01-03 00:00:00 13682825.00 2015-01-04 00:00:00 13686975.00 2015-01-05 00:00:00 13691175.00 2015-01-06 00:00:00 13695100.00 2015-01-07 00:00:00 13698800.00 2015-01-08 00:00:00 13702175.00 2015-01-09 00:00:00 13705975.00 2015-01-10 00:00:00 13709500.00 2015-01-11 00:00:00 13713175.00 2015-01-12 00:00:00 13717275.00 2015-01-13 00:00:00 13719900.00 2015-01-14 00:00:00 13723675.00 2015-01-15 00:00:00 13727150.00 2015-01-16 00:00:00 13730875.00 2015-01-17 00:00:00 13734300.00 2015-01-18 00:00:00 13738025.00 2015-01-19 00:00:00 13741900.00 2015-01-20 00:00:00 13744900.00 2015-01-21 00:00:00 13748325.00 2015-01-22 00:00:00 13752075.00 2015-01-23 00:00:00 13755175.00 2015-01-24 00:00:00 13758200.00 2015-01-25 00:00:00 13761350.00 2015-01-26 00:00:00 13764525.00 2015-01-27 00:00:00 13768150.00 2015-01-28 00:00:00 13772100.00 2015-01-29 00:00:00 13776350.00 2015-01-30 00:00:00 13779825.00 2015-01-31 00:00:00 13783700.00 2015-02-01 00:00:00 13787950.00 2015-02-02 00:00:00 13791625.00 2015-02-03 00:00:00 13795000.00 2015-02-04 00:00:00 13799025.00 2015-02-05 00:00:00 13802700.00 2015-02-06 00:00:00 13807075.00 2015-02-07 00:00:00 13811375.00 2015-02-08 00:00:00 13814575.00 2015-02-09 00:00:00 13818450.00 2015-02-10 00:00:00 13822200.00 2015-02-11 00:00:00 13825950.00 2015-02-12 00:00:00 13829350.00 2015-02-13 00:00:00 13832850.00 2015-02-14 00:00:00 13836875.00 2015-02-15 00:00:00 13840225.00 2015-02-16 00:00:00 13844175.00 2015-02-17 00:00:00 13848050.00 2015-02-18 00:00:00 13852075.00 2015-02-19 00:00:00 13856175.00 2015-02-20 00:00:00 13860325.00 2015-02-21 00:00:00 13863775.00 2015-02-22 00:00:00 13867550.00 2015-02-23 00:00:00 13870975.00 2015-02-24 00:00:00 13874425.00 2015-02-25 00:00:00 13878325.00 2015-02-26 00:00:00 13881925.00 2015-02-27 00:00:00 13885875.00 2015-02-28 00:00:00 13889250.00 2015-03-01 00:00:00 13893000.00 2015-03-02 00:00:00 13896750.00 2015-03-03 00:00:00 13900600.00 2015-03-04 00:00:00 13904525.00 2015-03-05 00:00:00 13907375.00 2015-03-06 00:00:00 13911325.00 2015-03-07 00:00:00 13914850.00 2015-03-08 00:00:00 13918750.00 2015-03-09 00:00:00 13922050.00 2015-03-10 00:00:00 13925825.00 2015-03-11 00:00:00 13929975.00 2015-03-12 00:00:00 13933300.00 2015-03-13 00:00:00 13936775.00 2015-03-14 00:00:00 13940125.00 2015-03-15 00:00:00 13943800.00 2015-03-16 00:00:00 13947075.00 2015-03-17 00:00:00 13950650.00 2015-03-18 00:00:00 13954175.00 2015-03-19 00:00:00 13957750.00 2015-03-20 00:00:00 13961275.00 2015-03-21 00:00:00 13964850.00 2015-03-22 00:00:00 13968175.00 2015-03-23 00:00:00 13971975.00 2015-03-24 00:00:00 13976150.00 2015-03-25 00:00:00 13980300.00 2015-03-26 00:00:00 13984025.00 2015-03-27 00:00:00 13988325.00 2015-03-28 00:00:00 13992075.00 2015-03-29 00:00:00 13995850.00 2015-03-30 00:00:00 13999400.00 2015-03-31 00:00:00 14003125.00 2015-04-01 00:00:00 14006675.00 2015-04-02 00:00:00 14010350.00 2015-04-03 00:00:00 14014125.00 2015-04-04 00:00:00 14017975.00 2015-04-05 00:00:00 14021750.00 2015-04-06 00:00:00 14024975.00 2015-04-07 00:00:00 14028950.00 2015-04-08 00:00:00 14031925.00 2015-04-09 00:00:00 14035500.00 2015-04-10 00:00:00 14039050.00 2015-04-11 00:00:00 14042475.00 2015-04-12 00:00:00 14045875.00 2015-04-13 00:00:00 14049400.00 2015-04-14 00:00:00 14053350.00 2015-04-15 00:00:00 14056425.00 2015-04-16 00:00:00 14059875.00 2015-04-17 00:00:00 14063225.00 2015-04-18 00:00:00 14066550.00 2015-04-19 00:00:00 14069950.00 2015-04-20 00:00:00 14074100.00 2015-04-21 00:00:00 14078075.00 2015-04-22 00:00:00 14081650.00 2015-04-23 00:00:00 14085100.00 2015-04-24 00:00:00 14088100.00 2015-04-25 00:00:00 14091950.00 2015-04-26 00:00:00 14095675.00 2015-04-27 00:00:00 14099125.00 2015-04-28 00:00:00 14103050.00 2015-04-29 00:00:00 14106275.00 2015-04-30 00:00:00 14109600.00 2015-05-01 00:00:00 14113275.00 2015-05-02 00:00:00 14116950.00 2015-05-03 00:00:00 14120400.00 2015-05-04 00:00:00 14123700.00 2015-05-05 00:00:00 14127550.00 2015-05-06 00:00:00 14131125.00 2015-05-07 00:00:00 14135150.00 2015-05-08 00:00:00 14138850.00 2015-05-09 00:00:00 14142000.00 2015-05-10 00:00:00 14145225.00 2015-05-11 00:00:00 14148950.00 2015-05-12 00:00:00 14152900.00 2015-05-13 00:00:00 14156950.00 2015-05-14 00:00:00 14160450.00 2015-05-15 00:00:00 14164575.00 2015-05-16 00:00:00 14167775.00 2015-05-17 00:00:00 14172100.00 2015-05-18 00:00:00 14175525.00 2015-05-19 00:00:00 14178925.00 2015-05-20 00:00:00 14182475.00 2015-05-21 00:00:00 14186300.00 2015-05-22 00:00:00 14189850.00 2015-05-23 00:00:00 14192850.00 2015-05-24 00:00:00 14196375.00 2015-05-25 00:00:00 14199975.00 2015-05-26 00:00:00 14203350.00 2015-05-27 00:00:00 14206975.00 2015-05-28 00:00:00 14210275.00 2015-05-29 00:00:00 14214200.00 2015-05-30 00:00:00 14217300.00 2015-05-31 00:00:00 14220975.00 2015-06-01 00:00:00 14224400.00 2015-06-02 00:00:00 14228050.00 2015-06-03 00:00:00 14231600.00 2015-06-04 00:00:00 14235150.00 2015-06-05 00:00:00 14238700.00 2015-06-06 00:00:00 14242725.00 2015-06-07 00:00:00 14246900.00 2015-06-08 00:00:00 14250425.00 2015-06-09 00:00:00 14254475.00 2015-06-10 00:00:00 14258425.00 2015-06-11 00:00:00 14262300.00 2015-06-12 00:00:00 14265700.00 2015-06-13 00:00:00 14269650.00 2015-06-14 00:00:00 14273275.00 2015-06-15 00:00:00 14277025.00 2015-06-16 00:00:00 14280100.00 2015-06-17 00:00:00 14283650.00 2015-06-18 00:00:00 14287500.00 2015-06-19 00:00:00 14291525.00 2015-06-20 00:00:00 14294875.00 2015-06-21 00:00:00 14297925.00 2015-06-22 00:00:00 14301625.00 2015-06-23 00:00:00 14305200.00 2015-06-24 00:00:00 14308975.00 2015-06-25 00:00:00 14312975.00 2015-06-26 00:00:00 14316675.00 2015-06-27 00:00:00 14319875.00 2015-06-28 00:00:00 14323550.00 2015-06-29 00:00:00 14326975.00 2015-06-30 00:00:00 14330550.00 2015-07-01 00:00:00 14334175.00 2015-07-02 00:00:00 14337675.00 2015-07-03 00:00:00 14341725.00 2015-07-04 00:00:00 14345600.00 2015-07-05 00:00:00 14349225.00 2015-07-06 00:00:00 14353475.00 2015-07-07 00:00:00 14357175.00 2015-07-08 00:00:00 14361025.00 2015-07-09 00:00:00 14364475.00 2015-07-10 00:00:00 14368375.00 2015-07-11 00:00:00 14372000.00 2015-07-12 00:00:00 14375450.00 2015-07-13 00:00:00 14379075.00 2015-07-14 00:00:00 14382550.00 2015-07-15 00:00:00 14386400.00 2015-07-16 00:00:00 14389800.00 2015-07-17 00:00:00 14393400.00 2015-07-18 00:00:00 14397400.00 2015-07-19 00:00:00 14400975.00 2015-07-20 00:00:00 14404575.00 2015-07-21 00:00:00 14408075.00 2015-07-22 00:00:00 14411750.00 2015-07-23 00:00:00 14415475.00 2015-07-24 00:00:00 14419675.00 2015-07-25 00:00:00 14423500.00 2015-07-26 00:00:00 14426950.00 2015-07-27 00:00:00 14430825.00 2015-07-28 00:00:00 14434375.00 2015-07-29 00:00:00 14438100.00 2015-07-30 00:00:00 14441525.00 2015-07-31 00:00:00 14445000.00 2015-08-01 00:00:00 14449100.00 2015-08-02 00:00:00 14453025.00 2015-08-03 00:00:00 14456700.00 2015-08-04 00:00:00 14460300.00 2015-08-05 00:00:00 14463450.00 2015-08-06 00:00:00 14466950.00 2015-08-07 00:00:00 14470500.00 2015-08-08 00:00:00 14474425.00 2015-08-09 00:00:00 14477800.00 2015-08-10 00:00:00 14482175.00 2015-08-11 00:00:00 14486400.00 2015-08-12 00:00:00 14489475.00 2015-08-13 00:00:00 14493200.00 2015-08-14 00:00:00 14496550.00 2015-08-15 00:00:00 14499900.00 2015-08-16 00:00:00 14503575.00 2015-08-17 00:00:00 14507175.00 2015-08-18 00:00:00 14510800.00 2015-08-19 00:00:00 14514600.00 2015-08-20 00:00:00 14518475.00 2015-08-21 00:00:00 14522325.00 2015-08-22 00:00:00 14526150.00 2015-08-23 00:00:00 14529575.00 2015-08-24 00:00:00 14533500.00 2015-08-25 00:00:00 14536950.00 2015-08-26 00:00:00 14540825.00 2015-08-27 00:00:00 14544550.00 2015-08-28 00:00:00 14548275.00 2015-08-29 00:00:00 14552400.00 2015-08-30 00:00:00 14556000.00 2015-08-31 00:00:00 14559975.00 2015-09-01 00:00:00 14563775.00 2015-09-02 00:00:00 14567625.00 2015-09-03 00:00:00 14571400.00 2015-09-04 00:00:00 14575200.00 2015-09-05 00:00:00 14578975.00 2015-09-06 00:00:00 14582950.00 2015-09-07 00:00:00 14586350.00 2015-09-08 00:00:00 14589825.00 2015-09-09 00:00:00 14593350.00 2015-09-10 00:00:00 14597575.00 2015-09-11 00:00:00 14601900.00 2015-09-12 00:00:00 14605300.00 2015-09-13 00:00:00 14608800.00 2015-09-14 00:00:00 14612775.00 2015-09-15 00:00:00 14616850.00 2015-09-16 00:00:00 14620575.00 2015-09-17 00:00:00 14624100.00 2015-09-18 00:00:00 14627700.00 2015-09-19 00:00:00 14631000.00 2015-09-20 00:00:00 14634000.00 2015-09-21 00:00:00 14637300.00 2015-09-22 00:00:00 14641300.00 2015-09-23 00:00:00 14645050.00 2015-09-24 00:00:00 14648675.00 2015-09-25 00:00:00 14652725.00 2015-09-26 00:00:00 14656525.00 2015-09-27 00:00:00 14660125.00 2015-09-28 00:00:00 14663600.00 2015-09-29 00:00:00 14667925.00 2015-09-30 00:00:00 14671800.00 2015-10-01 00:00:00 14675650.00 2015-10-02 00:00:00 14678775.00 2015-10-03 00:00:00 14682575.00 2015-10-04 00:00:00 14686350.00 2015-10-05 00:00:00 14690050.00 2015-10-06 00:00:00 14693775.00 2015-10-07 00:00:00 14697150.00 2015-10-08 00:00:00 14700575.00 2015-10-09 00:00:00 14703900.00 2015-10-10 00:00:00 14707625.00 2015-10-11 00:00:00 14711375.00 2015-10-12 00:00:00 14714875.00 2015-10-13 00:00:00 14718225.00 2015-10-14 00:00:00 14722025.00 2015-10-15 00:00:00 14726100.00 2015-10-16 00:00:00 14729975.00 2015-10-17 00:00:00 14733250.00 2015-10-18 00:00:00 14736825.00 2015-10-19 00:00:00 14740975.00 2015-10-20 00:00:00 14744150.00 2015-10-21 00:00:00 14747775.00 2015-10-22 00:00:00 14751700.00 2015-10-23 00:00:00 14755550.00 2015-10-24 00:00:00 14759025.00 2015-10-25 00:00:00 14762900.00 2015-10-26 00:00:00 14766700.00 2015-10-27 00:00:00 14770650.00 2015-10-28 00:00:00 14774050.00 2015-10-29 00:00:00 14777750.00 2015-10-30 00:00:00 14781850.00 2015-10-31 00:00:00 14785650.00 2015-11-01 00:00:00 14789625.00 2015-11-02 00:00:00 14793250.00 2015-11-03 00:00:00 14797200.00 2015-11-04 00:00:00 14801075.00 2015-11-05 00:00:00 14804800.00 2015-11-06 00:00:00 14808225.00 2015-11-07 00:00:00 14812300.00 2015-11-08 00:00:00 14815800.00 2015-11-09 00:00:00 14819475.00 2015-11-10 00:00:00 14823050.00 2015-11-11 00:00:00 14827475.00 2015-11-12 00:00:00 14831125.00 2015-11-13 00:00:00 14835300.00 2015-11-14 00:00:00 14839100.00 2015-11-15 00:00:00 14842725.00 2015-11-16 00:00:00 14847125.00 2015-11-17 00:00:00 14851150.00 2015-11-18 00:00:00 14854650.00 2015-11-19 00:00:00 14858150.00 2015-11-20 00:00:00 14862125.00 2015-11-21 00:00:00 14866575.00 2015-11-22 00:00:00 14870925.00 2015-11-23 00:00:00 14874925.00 2015-11-24 00:00:00 14878725.00 2015-11-25 00:00:00 14882575.00 2015-11-26 00:00:00 14886625.00 2015-11-27 00:00:00 14890350.00 2015-11-28 00:00:00 14894000.00 2015-11-29 00:00:00 14897925.00 2015-11-30 00:00:00 14901675.00 2015-12-01 00:00:00 14906475.00 2015-12-02 00:00:00 14910150.00 2015-12-03 00:00:00 14913750.00 2015-12-04 00:00:00 14917400.00 2015-12-05 00:00:00 14921600.00 2015-12-06 00:00:00 14925900.00 2015-12-07 00:00:00 14929675.00 2015-12-08 00:00:00 14933650.00 2015-12-09 00:00:00 14938075.00 2015-12-10 00:00:00 14942975.00 2015-12-11 00:00:00 14947350.00 2015-12-12 00:00:00 14951525.00 2015-12-13 00:00:00 14955250.00 2015-12-14 00:00:00 14959650.00 2015-12-15 00:00:00 14964475.00 2015-12-16 00:00:00 14968675.00 2015-12-17 00:00:00 14972650.00 2015-12-18 00:00:00 14976650.00 2015-12-19 00:00:00 14980525.00 2015-12-20 00:00:00 14984750.00 2015-12-21 00:00:00 14988600.00 2015-12-22 00:00:00 14992125.00 2015-12-23 00:00:00 14996250.00 2015-12-24 00:00:00 14999975.00 2015-12-25 00:00:00 15003325.00 2015-12-26 00:00:00 15007975.00 2015-12-27 00:00:00 15012850.00 2015-12-28 00:00:00 15016875.00 2015-12-29 00:00:00 15020675.00 2015-12-30 00:00:00 15025000.00 2015-12-31 00:00:00 15028600.00 2016-01-01 00:00:00 15031975.00 2016-01-02 00:00:00 15035400.00 2016-01-03 00:00:00 15039125.00 2016-01-04 00:00:00 15043500.00 2016-01-05 00:00:00 15047575.00 2016-01-06 00:00:00 15050975.00 2016-01-07 00:00:00 15054575.00 2016-01-08 00:00:00 15058950.00 2016-01-09 00:00:00 15062925.00 2016-01-10 00:00:00 15067175.00 2016-01-11 00:00:00 15071425.00 2016-01-12 00:00:00 15075825.00 2016-01-13 00:00:00 15079650.00 2016-01-14 00:00:00 15082950.00 2016-01-15 00:00:00 15086025.00 2016-01-16 00:00:00 15089500.00 2016-01-17 00:00:00 15092975.00 2016-01-18 00:00:00 15097350.00 2016-01-19 00:00:00 15101075.00 2016-01-20 00:00:00 15104725.00 2016-01-21 00:00:00 15108075.00 2016-01-22 00:00:00 15112200.00 2016-01-23 00:00:00 15116675.00 2016-01-24 00:00:00 15120825.00 2016-01-25 00:00:00 15125150.00 2016-01-26 00:00:00 15129250.00 2016-01-27 00:00:00 15133100.00 2016-01-28 00:00:00 15136800.00 2016-01-29 00:00:00 15141050.00 2016-01-30 00:00:00 15145475.00 2016-01-31 00:00:00 15149950.00 2016-02-01 00:00:00 15154350.00 2016-02-02 00:00:00 15158450.00 2016-02-03 00:00:00 15162800.00 2016-02-04 00:00:00 15167425.00 2016-02-05 00:00:00 15171925.00 2016-02-06 00:00:00 15176700.00 2016-02-07 00:00:00 15181250.00 2016-02-08 00:00:00 15185275.00 2016-02-09 00:00:00 15189500.00 2016-02-10 00:00:00 15193725.00 2016-02-11 00:00:00 15198525.00 2016-02-12 00:00:00 15202500.00 2016-02-13 00:00:00 15206325.00 2016-02-14 00:00:00 15210825.00 2016-02-15 00:00:00 15214525.00 2016-02-16 00:00:00 15218250.00 2016-02-17 00:00:00 15221750.00 2016-02-18 00:00:00 15226250.00 2016-02-19 00:00:00 15229725.00 2016-02-20 00:00:00 15233675.00 2016-02-21 00:00:00 15236825.00 2016-02-22 00:00:00 15240075.00 2016-02-23 00:00:00 15243450.00 2016-02-24 00:00:00 15246525.00 2016-02-25 00:00:00 15250150.00 2016-02-26 00:00:00 15253900.00 2016-02-27 00:00:00 15257175.00 2016-02-28 00:00:00 15260900.00 2016-02-29 00:00:00 15264275.00 2016-03-01 00:00:00 15267475.00 2016-03-02 00:00:00 15271400.00 2016-03-03 00:00:00 15274725.00 2016-03-04 00:00:00 15278525.00 2016-03-05 00:00:00 15282500.00 2016-03-06 00:00:00 15285975.00 2016-03-07 00:00:00 15289850.00 2016-03-08 00:00:00 15293200.00 2016-03-09 00:00:00 15297325.00 2016-03-10 00:00:00 15301350.00 2016-03-11 00:00:00 15305425.00 2016-03-12 00:00:00 15309050.00 2016-03-13 00:00:00 15312325.00 2016-03-14 00:00:00 15316100.00 2016-03-15 00:00:00 15319900.00 2016-03-16 00:00:00 15324150.00 2016-03-17 00:00:00 15327525.00 2016-03-18 00:00:00 15330975.00 2016-03-19 00:00:00 15334350.00 2016-03-20 00:00:00 15338125.00 2016-03-21 00:00:00 15341275.00 2016-03-22 00:00:00 15345000.00 2016-03-23 00:00:00 15348775.00 2016-03-24 00:00:00 15352550.00 2016-03-25 00:00:00 15356175.00 2016-03-26 00:00:00 15359850.00 2016-03-27 00:00:00 15363675.00 2016-03-28 00:00:00 15367225.00 2016-03-29 00:00:00 15371475.00 2016-03-30 00:00:00 15375450.00 2016-03-31 00:00:00 15378575.00 2016-04-01 00:00:00 15382000.00 2016-04-02 00:00:00 15385750.00 2016-04-03 00:00:00 15389425.00 2016-04-04 00:00:00 15393525.00 2016-04-05 00:00:00 15397250.00 2016-04-06 00:00:00 15401125.00 2016-04-07 00:00:00 15404775.00 2016-04-08 00:00:00 15408300.00 2016-04-09 00:00:00 15412350.00 2016-04-10 00:00:00 15416700.00 2016-04-11 00:00:00 15420475.00 2016-04-12 00:00:00 15424275.00 2016-04-13 00:00:00 15428200.00 2016-04-14 00:00:00 15432325.00 2016-04-15 00:00:00 15435950.00 2016-04-16 00:00:00 15439525.00 2016-04-17 00:00:00 15443350.00 2016-04-18 00:00:00 15446725.00 2016-04-19 00:00:00 15450475.00 2016-04-20 00:00:00 15455525.00 2016-04-21 00:00:00 15459300.00 2016-04-22 00:00:00 15462875.00 2016-04-23 00:00:00 15466475.00 2016-04-24 00:00:00 15469775.00 2016-04-25 00:00:00 15472950.00 2016-04-26 00:00:00 15476725.00 2016-04-27 00:00:00 15479950.00 2016-04-28 00:00:00 15483325.00 2016-04-29 00:00:00 15487275.00 2016-04-30 00:00:00 15490925.00 2016-05-01 00:00:00 15494800.00 2016-05-02 00:00:00 15498725.00 2016-05-03 00:00:00 15502500.00 2016-05-04 00:00:00 15506675.00 2016-05-05 00:00:00 15510550.00 2016-05-06 00:00:00 15514600.00 2016-05-07 00:00:00 15518350.00 2016-05-08 00:00:00 15522500.00 2016-05-09 00:00:00 15526825.00 2016-05-10 00:00:00 15530775.00 2016-05-11 00:00:00 15534100.00 2016-05-12 00:00:00 15537575.00 2016-05-13 00:00:00 15541375.00 2016-05-14 00:00:00 15544975.00 2016-05-15 00:00:00 15548450.00 2016-05-16 00:00:00 15551975.00 2016-05-17 00:00:00 15555500.00 2016-05-18 00:00:00 15559325.00 2016-05-19 00:00:00 15562325.00 2016-05-20 00:00:00 15566050.00 2016-05-21 00:00:00 15569575.00 2016-05-22 00:00:00 15574175.00 2016-05-23 00:00:00 15578675.00 2016-05-24 00:00:00 15582350.00 2016-05-25 00:00:00 15585800.00 2016-05-26 00:00:00 15589175.00 2016-05-27 00:00:00 15592650.00 2016-05-28 00:00:00 15595975.00 2016-05-29 00:00:00 15599650.00 2016-05-30 00:00:00 15603250.00 2016-05-31 00:00:00 15606425.00 2016-06-01 00:00:00 15610000.00 2016-06-02 00:00:00 15613450.00 2016-06-03 00:00:00 15617000.00 2016-06-04 00:00:00 15619975.00 2016-06-05 00:00:00 15624225.00 2016-06-06 00:00:00 15628475.00 2016-06-07 00:00:00 15631975.00 2016-06-08 00:00:00 15635575.00 2016-06-09 00:00:00 15639700.00 2016-06-10 00:00:00 15643300.00 2016-06-11 00:00:00 15647200.00 2016-06-12 00:00:00 15650850.00 2016-06-13 00:00:00 15654875.00 2016-06-14 00:00:00 15658175.00 2016-06-15 00:00:00 15661975.00 2016-06-16 00:00:00 15665700.00 2016-06-17 00:00:00 15669425.00 2016-06-18 00:00:00 15673375.00 2016-06-19 00:00:00 15677800.00 2016-06-20 00:00:00 15681900.00 2016-06-21 00:00:00 15685625.00 2016-06-22 00:00:00 15688850.00 2016-06-23 00:00:00 15692350.00 2016-06-24 00:00:00 15695575.00 2016-06-25 00:00:00 15699625.00 2016-06-26 00:00:00 15703275.00 2016-06-27 00:00:00 15706950.00 2016-06-28 00:00:00 15710650.00 2016-06-29 00:00:00 15714300.00 2016-06-30 00:00:00 15718050.00 2016-07-01 00:00:00 15721925.00 2016-07-02 00:00:00 15725650.00 2016-07-03 00:00:00 15729500.00 2016-07-04 00:00:00 15733275.00 2016-07-05 00:00:00 15736900.00 2016-07-06 00:00:00 15740400.00 2016-07-07 00:00:00 15743825.00 2016-07-08 00:00:00 15747450.00 2016-07-09 00:00:00 15750587.50 2016-07-10 00:00:00 15752537.50 2016-07-11 00:00:00 15754325.00 2016-07-12 00:00:00 15756112.50 2016-07-13 00:00:00 15757725.00 2016-07-14 00:00:00 15759487.50 2016-07-15 00:00:00 15761175.00 2016-07-16 00:00:00 15763137.50 2016-07-17 00:00:00 15765000.00 2016-07-18 00:00:00 15766850.00 2016-07-19 00:00:00 15768450.00 2016-07-20 00:00:00 15770325.00 2016-07-21 00:00:00 15771987.50 2016-07-22 00:00:00 15773600.00 2016-07-23 00:00:00 15775237.50 2016-07-24 00:00:00 15776787.50 2016-07-25 00:00:00 15778425.00 2016-07-26 00:00:00 15780037.50 2016-07-27 00:00:00 15781637.50 2016-07-28 00:00:00 15783337.50 2016-07-29 00:00:00 15785175.00 2016-07-30 00:00:00 15786662.50 2016-07-31 00:00:00 15788587.50 2016-08-01 00:00:00 15790500.00 2016-08-02 00:00:00 15792425.00 2016-08-03 00:00:00 15794500.00 2016-08-04 00:00:00 15796412.50 2016-08-05 00:00:00 15798525.00 2016-08-06 00:00:00 15800600.00 2016-08-07 00:00:00 15802450.00 2016-08-08 00:00:00 15804300.00 2016-08-09 00:00:00 15805850.00 2016-08-10 00:00:00 15807737.50 2016-08-11 00:00:00 15809612.50 2016-08-12 00:00:00 15811475.00 2016-08-13 00:00:00 15813512.50 2016-08-14 00:00:00 15815550.00 2016-08-15 00:00:00 15817375.00 2016-08-16 00:00:00 15819062.50 2016-08-17 00:00:00 15820600.00 2016-08-18 00:00:00 15822525.00 2016-08-19 00:00:00 15824450.00 2016-08-20 00:00:00 15826387.50 2016-08-21 00:00:00 15828425.00 2016-08-22 00:00:00 15830400.00 2016-08-23 00:00:00 15832237.50 2016-08-24 00:00:00 15834137.50 2016-08-25 00:00:00 15835762.50 2016-08-26 00:00:00 15837412.50 2016-08-27 00:00:00 15839212.50 2016-08-28 00:00:00 15841112.50 2016-08-29 00:00:00 15842975.00 2016-08-30 00:00:00 15845025.00 2016-08-31 00:00:00 15846700.00 2016-09-01 00:00:00 15848450.00 2016-09-02 00:00:00 15850362.50 2016-09-03 00:00:00 15851937.50 2016-09-04 00:00:00 15854175.00 2016-09-05 00:00:00 15855925.00 2016-09-06 00:00:00 15857625.00 2016-09-07 00:00:00 15859525.00 2016-09-08 00:00:00 15861325.00 2016-09-09 00:00:00 15863100.00 2016-09-10 00:00:00 15865037.50 2016-09-11 00:00:00 15867087.50 2016-09-12 00:00:00 15869125.00 2016-09-13 00:00:00 15871187.50 2016-09-14 00:00:00 15873137.50 2016-09-15 00:00:00 15875062.50 2016-09-16 00:00:00 15876800.00 2016-09-17 00:00:00 15878837.50 2016-09-18 00:00:00 15880650.00 2016-09-19 00:00:00 15882312.50 2016-09-20 00:00:00 15884200.00 2016-09-21 00:00:00 15886275.00 2016-09-22 00:00:00 15888037.50 2016-09-23 00:00:00 15889737.50 2016-09-24 00:00:00 15891812.50 2016-09-25 00:00:00 15894125.00 2016-09-26 00:00:00 15896037.50 2016-09-27 00:00:00 15898125.00 2016-09-28 00:00:00 15899975.00 2016-09-29 00:00:00 15901762.50 2016-09-30 00:00:00 15903537.50 2016-10-01 00:00:00 15905500.00 2016-10-02 00:00:00 15907262.50 2016-10-03 00:00:00 15909150.00 2016-10-04 00:00:00 15911125.00 2016-10-05 00:00:00 15913212.50 2016-10-06 00:00:00 15915225.00 2016-10-07 00:00:00 15917012.50 2016-10-08 00:00:00 15919125.00 2016-10-09 00:00:00 15921125.00 2016-10-10 00:00:00 15922675.00 2016-10-11 00:00:00 15924412.50 2016-10-12 00:00:00 15926212.50 2016-10-13 00:00:00 15927812.50 2016-10-14 00:00:00 15929512.50 2016-10-15 00:00:00 15931287.50 2016-10-16 00:00:00 15932912.50 2016-10-17 00:00:00 15934475.00 2016-10-18 00:00:00 15936412.50 2016-10-19 00:00:00 15937975.00 2016-10-20 00:00:00 15939650.00 2016-10-21 00:00:00 15941700.00 2016-10-22 00:00:00 15943562.50 2016-10-23 00:00:00 15945362.50 2016-10-24 00:00:00 15947150.00 2016-10-25 00:00:00 15948887.50 2016-10-26 00:00:00 15950612.50 2016-10-27 00:00:00 15952637.50 2016-10-28 00:00:00 15954537.50 2016-10-29 00:00:00 15956400.00 2016-10-30 00:00:00 15958500.00