# Last edited on 2014-01-19 01:35:01 by stolfilocal # Exchange MtGOX (USD per BTC) 2013-09-01 to 2013-10-31, 1 hour intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-08-31 23:00:00 | 146.66996 | 146.66996 | 140.22000 | 141.00000 | 4358.1500 | 618197.3000 | 141.84856 2013-09-01 00:00:00 | 141.00000 | 143.79400 | 141.00000 | 142.90000 | 959.2004 | 136564.1600 | 142.37291 2013-09-01 01:00:00 | 142.83858 | 146.13196 | 141.50001 | 144.65105 | 1435.0902 | 207230.1800 | 144.40220 2013-09-01 02:00:00 | 144.65112 | 145.29810 | 143.00000 | 144.91221 | 911.1106 | 130975.5100 | 143.75369 2013-09-01 03:00:00 | 144.89811 | 144.89935 | 142.00000 | 142.27189 | 654.1903 | 93367.0300 | 142.72151 2013-09-01 04:00:00 | 142.69999 | 145.00000 | 142.27881 | 144.55495 | 436.2186 | 62752.6000 | 143.85585 2013-09-01 05:00:00 | 144.55492 | 145.00500 | 143.01030 | 143.56000 | 1117.8802 | 160752.6400 | 143.80132 2013-09-01 06:00:00 | 144.30001 | 144.99000 | 143.55500 | 144.00000 | 193.9704 | 27976.4700 | 144.23059 2013-09-01 07:00:00 | 144.00500 | 145.00000 | 143.50000 | 144.98999 | 570.3099 | 82192.8400 | 144.11961 2013-09-01 08:00:00 | 144.98100 | 145.79999 | 142.27496 | 144.68000 | 1460.4895 | 209748.7700 | 143.61539 2013-09-01 09:00:00 | 142.27688 | 144.24564 | 142.27687 | 143.07290 | 180.9879 | 25897.0800 | 143.08735 2013-09-01 10:00:00 | 143.00501 | 147.00000 | 142.27496 | 145.56556 | 1145.2198 | 166158.2900 | 145.08856 2013-09-01 11:00:00 | 145.56556 | 146.46387 | 144.16010 | 144.79997 | 181.7682 | 26352.3400 | 144.97773 2013-09-01 12:00:00 | 144.88999 | 144.98000 | 143.50000 | 143.93000 | 343.7914 | 49613.6500 | 144.31325 2013-09-01 13:00:00 | 143.93011 | 147.00000 | 143.93011 | 145.25000 | 643.6895 | 93739.1600 | 145.62791 2013-09-01 14:00:00 | 145.25990 | 146.89683 | 144.70100 | 146.50000 | 230.3887 | 33553.3500 | 145.63799 2013-09-01 15:00:00 | 146.49500 | 146.98998 | 144.21800 | 145.00501 | 518.9392 | 75452.3400 | 145.39726 2013-09-01 16:00:00 | 146.92572 | 146.97989 | 145.25501 | 146.97989 | 218.7605 | 32011.4100 | 146.33082 2013-09-01 17:00:00 | 146.97900 | 147.29000 | 145.50501 | 145.98988 | 552.3295 | 81102.9200 | 146.83794 2013-09-01 18:00:00 | 145.71009 | 146.97768 | 145.50000 | 145.60522 | 238.0505 | 34753.1800 | 145.99080 2013-09-01 19:00:00 | 145.60523 | 146.00000 | 145.50000 | 145.99987 | 171.3421 | 24946.1300 | 145.59251 2013-09-01 20:00:00 | 146.00000 | 146.00000 | 145.50971 | 145.60000 | 105.5114 | 15365.7300 | 145.63101 2013-09-01 21:00:00 | 146.00000 | 146.90975 | 144.13000 | 145.70017 | 670.0602 | 97212.9400 | 145.08091 2013-09-01 22:00:00 | 145.70019 | 146.96670 | 144.25726 | 145.99997 | 679.4992 | 98986.8200 | 145.67614 2013-09-01 23:00:00 | 146.00000 | 147.00000 | 145.01503 | 146.01003 | 314.5915 | 46126.4500 | 146.62330 2013-09-02 00:00:00 | 146.01005 | 146.81400 | 145.00000 | 145.58517 | 266.2384 | 38782.1900 | 145.66714 2013-09-02 01:00:00 | 145.61524 | 146.91111 | 145.02833 | 146.86620 | 120.2596 | 17565.0800 | 146.05968 2013-09-02 02:00:00 | 146.75002 | 146.84160 | 143.51001 | 143.87493 | 967.5900 | 139516.8900 | 144.19009 2013-09-02 03:00:00 | 145.00000 | 145.24500 | 143.87494 | 143.97102 | 33.0617 | 4770.1500 | 144.28038 2013-09-02 04:00:00 | 143.97103 | 145.00000 | 143.10000 | 143.99991 | 409.6603 | 58905.4300 | 143.79091 2013-09-02 05:00:00 | 143.24000 | 145.00000 | 143.10001 | 144.21997 | 174.3978 | 25172.1100 | 144.33733 2013-09-02 06:00:00 | 144.21998 | 144.99999 | 143.60001 | 143.99997 | 170.4080 | 24562.2200 | 144.13768 2013-09-02 07:00:00 | 144.00000 | 144.99499 | 143.11000 | 144.40000 | 300.3508 | 43160.8900 | 143.70161 2013-09-02 08:00:00 | 144.40001 | 148.50000 | 142.11000 | 147.10000 | 3673.4601 | 534717.2100 | 145.56228 2013-09-02 09:00:00 | 147.00001 | 147.09811 | 145.01000 | 146.96506 | 267.4211 | 39062.7200 | 146.07196 2013-09-02 10:00:00 | 146.02000 | 147.77809 | 146.00001 | 147.30000 | 414.9196 | 60934.5800 | 146.85878 2013-09-02 11:00:00 | 147.30000 | 147.30000 | 145.51000 | 147.00001 | 331.3791 | 48569.5700 | 146.56799 2013-09-02 12:00:00 | 147.00001 | 147.00001 | 146.10000 | 146.15504 | 120.8545 | 17699.5900 | 146.45371 2013-09-02 13:00:00 | 146.15504 | 146.99999 | 144.18700 | 144.80008 | 817.9497 | 119042.8600 | 145.53812 2013-09-02 14:00:00 | 144.90000 | 145.68110 | 144.18100 | 144.80100 | 198.3304 | 28746.1300 | 144.94059 2013-09-02 15:00:00 | 144.79901 | 145.50000 | 144.79901 | 145.43997 | 112.5515 | 16323.4800 | 145.03118 2013-09-02 16:00:00 | 145.10999 | 145.23999 | 144.01000 | 144.30000 | 492.4904 | 71200.0100 | 144.57137 2013-09-02 17:00:00 | 144.37995 | 145.33999 | 144.20000 | 144.90000 | 128.1074 | 18527.8800 | 144.62770 2013-09-02 18:00:00 | 144.50002 | 145.34000 | 144.00000 | 145.34000 | 166.8064 | 24144.5300 | 144.74584 2013-09-02 19:00:00 | 145.34000 | 145.44000 | 144.29689 | 144.90998 | 173.7265 | 25226.0800 | 145.20575 2013-09-02 20:00:00 | 144.89999 | 145.29501 | 144.28000 | 144.28000 | 189.3776 | 27406.1500 | 144.71692 2013-09-02 21:00:00 | 144.68006 | 145.25000 | 144.00000 | 144.00191 | 461.0408 | 66473.9900 | 144.18246 2013-09-02 22:00:00 | 144.20000 | 144.99992 | 144.00000 | 144.02046 | 134.2894 | 19379.2400 | 144.30948 2013-09-02 23:00:00 | 144.74788 | 144.74788 | 144.00000 | 144.00000 | 319.8497 | 46064.5700 | 144.01941 2013-09-03 00:00:00 | 144.00000 | 145.00000 | 143.77001 | 144.99500 | 262.5587 | 37967.9800 | 144.60760 2013-09-03 01:00:00 | 145.00000 | 145.29501 | 144.00003 | 145.29500 | 294.3583 | 42630.9100 | 144.82658 2013-09-03 02:00:00 | 145.29499 | 145.29501 | 144.97000 | 145.09999 | 280.8492 | 40742.3600 | 145.06846 2013-09-03 03:00:00 | 145.09999 | 145.81500 | 144.97000 | 144.97000 | 198.4708 | 28798.3400 | 145.10113 2013-09-03 04:00:00 | 144.97000 | 145.75453 | 144.00001 | 145.01221 | 191.1780 | 27611.3500 | 144.42741 2013-09-03 05:00:00 | 145.00000 | 145.01220 | 144.00000 | 144.20010 | 169.2008 | 24446.3000 | 144.48097 2013-09-03 06:00:00 | 144.20100 | 144.99999 | 144.00000 | 144.00000 | 310.9190 | 44799.6600 | 144.08787 2013-09-03 07:00:00 | 144.10000 | 145.00000 | 143.32000 | 143.52000 | 446.8001 | 64303.5400 | 143.92017 2013-09-03 08:00:00 | 143.52000 | 144.63130 | 143.25000 | 144.00000 | 107.2884 | 15407.5700 | 143.60884 2013-09-03 09:00:00 | 143.71999 | 145.78790 | 143.71000 | 144.00503 | 208.0006 | 30143.6300 | 144.92087 2013-09-03 10:00:00 | 144.00506 | 145.29991 | 143.26001 | 143.26001 | 284.9787 | 40999.1800 | 143.86750 2013-09-03 11:00:00 | 143.26002 | 144.18000 | 142.57280 | 143.00000 | 877.3005 | 125526.7500 | 143.08296 2013-09-03 12:00:00 | 143.00000 | 148.90893 | 142.20000 | 146.00000 | 5751.1299 | 844537.9300 | 146.84730 2013-09-03 13:00:00 | 146.00000 | 146.49829 | 144.32500 | 144.80000 | 347.5311 | 50392.9400 | 145.00267 2013-09-03 14:00:00 | 144.80000 | 146.84779 | 144.60301 | 145.00003 | 742.3892 | 108178.0200 | 145.71604 2013-09-03 15:00:00 | 145.00003 | 146.99999 | 145.00002 | 145.61231 | 529.4287 | 77442.2800 | 146.27519 2013-09-03 16:00:00 | 145.97290 | 146.00000 | 143.00000 | 143.41189 | 2168.5499 | 312354.5900 | 144.03846 2013-09-03 17:00:00 | 144.00000 | 145.00000 | 143.20000 | 144.79995 | 288.8499 | 41597.2500 | 144.00989 2013-09-03 18:00:00 | 144.50000 | 144.79999 | 144.00000 | 144.29999 | 247.3730 | 35657.6100 | 144.14512 2013-09-03 19:00:00 | 144.29998 | 144.30000 | 143.00000 | 144.29691 | 558.4008 | 80143.4800 | 143.52321 2013-09-03 20:00:00 | 143.27761 | 144.97234 | 143.11000 | 143.12000 | 482.4704 | 69428.1400 | 143.90135 2013-09-03 21:00:00 | 143.12000 | 144.70397 | 143.00000 | 143.20001 | 349.6000 | 50251.5000 | 143.73999 2013-09-03 22:00:00 | 143.20000 | 145.11559 | 143.20000 | 143.87231 | 568.1692 | 81956.6900 | 144.24697 2013-09-03 23:00:00 | 143.42454 | 144.90000 | 143.20000 | 144.00000 | 95.6793 | 13749.0700 | 143.69953 2013-09-04 00:00:00 | 144.00000 | 145.00000 | 143.26502 | 144.99800 | 279.5488 | 40349.4300 | 144.33769 2013-09-04 01:00:00 | 144.99800 | 144.99800 | 143.40002 | 144.59997 | 178.1074 | 25675.3900 | 144.15679 2013-09-04 02:00:00 | 143.52200 | 144.60000 | 143.52200 | 144.57996 | 81.0605 | 11647.6000 | 143.69026 2013-09-04 03:00:00 | 144.55000 | 144.55000 | 143.25001 | 143.65000 | 59.9036 | 8590.2600 | 143.40149 2013-09-04 04:00:00 | 143.65499 | 144.57921 | 143.31000 | 143.35102 | 163.2069 | 23413.1000 | 143.45652 2013-09-04 05:00:00 | 143.35000 | 144.47807 | 143.35000 | 143.36003 | 31.6586 | 4550.9100 | 143.74969 2013-09-04 06:00:00 | 143.36002 | 144.17587 | 143.25457 | 143.40001 | 52.2125 | 7496.7200 | 143.58091 2013-09-04 07:00:00 | 143.55999 | 144.49990 | 143.33331 | 144.43731 | 177.4670 | 25504.9000 | 143.71630 2013-09-04 08:00:00 | 144.43731 | 144.49980 | 143.34568 | 144.49980 | 22.8167 | 3287.8700 | 144.09947 2013-09-04 09:00:00 | 144.49980 | 145.80000 | 143.50001 | 144.50000 | 986.7104 | 142986.6600 | 144.91249 2013-09-04 10:00:00 | 144.50000 | 145.13898 | 144.50000 | 145.00000 | 73.8201 | 10681.7800 | 144.70007 2013-09-04 11:00:00 | 145.00000 | 145.00000 | 144.02000 | 144.02005 | 154.1291 | 22237.5900 | 144.27901 2013-09-04 12:00:00 | 144.02001 | 144.59810 | 143.37500 | 144.00006 | 335.2094 | 48269.7200 | 143.99869 2013-09-04 13:00:00 | 144.00006 | 144.50000 | 143.86000 | 144.10003 | 131.9505 | 19027.3100 | 144.20041 2013-09-04 14:00:00 | 144.10004 | 144.44591 | 143.51110 | 143.69000 | 306.5198 | 44074.3900 | 143.78968 2013-09-04 15:00:00 | 143.70690 | 144.99999 | 143.60000 | 143.66507 | 422.1188 | 60678.0500 | 143.74639 2013-09-04 16:00:00 | 143.66507 | 144.82613 | 143.60100 | 143.60600 | 341.6219 | 49140.4700 | 143.84460 2013-09-04 17:00:00 | 143.60100 | 144.00000 | 143.60100 | 143.60200 | 102.6310 | 14741.9800 | 143.64068 2013-09-04 18:00:00 | 143.64999 | 143.97000 | 143.00000 | 143.34332 | 769.2107 | 110323.1000 | 143.42377 2013-09-04 19:00:00 | 143.34331 | 143.34331 | 135.90000 | 137.60000 | 9172.8499 | 1277837.0900 | 139.30644 2013-09-04 20:00:00 | 137.60002 | 138.69809 | 136.25000 | 137.39999 | 1888.8498 | 258787.0400 | 137.00774 2013-09-04 21:00:00 | 137.40000 | 137.66230 | 130.08998 | 136.27866 | 8698.9700 | 1155299.3600 | 132.80875 2013-09-04 22:00:00 | 136.00000 | 136.43327 | 131.69074 | 134.10068 | 2530.0098 | 337394.6500 | 133.35705 2013-09-04 23:00:00 | 134.08025 | 134.87666 | 132.14071 | 132.51000 | 657.3694 | 87776.4500 | 133.52684 2013-09-05 00:00:00 | 132.51000 | 133.00000 | 129.00000 | 129.01002 | 3720.8702 | 486931.7400 | 130.86502 2013-09-05 01:00:00 | 129.01000 | 130.00000 | 127.30000 | 127.51001 | 3660.2899 | 470188.0800 | 128.45651 2013-09-05 02:00:00 | 127.50502 | 132.90412 | 127.24164 | 130.00189 | 1097.5498 | 141132.4800 | 128.58867 2013-09-05 03:00:00 | 130.00689 | 132.49999 | 129.41462 | 131.51000 | 711.3093 | 93349.4200 | 131.23605 2013-09-05 04:00:00 | 131.51000 | 135.80000 | 131.50000 | 134.90000 | 1586.7998 | 212927.9900 | 134.18706 2013-09-05 05:00:00 | 134.89900 | 135.00000 | 133.00000 | 134.00000 | 277.2603 | 37136.4400 | 133.94069 2013-09-05 06:00:00 | 133.90000 | 134.48000 | 133.00000 | 133.89999 | 217.1202 | 29033.3700 | 133.72028 2013-09-05 07:00:00 | 133.89999 | 134.44800 | 133.00000 | 133.95497 | 173.2712 | 23185.6800 | 133.81152 2013-09-05 08:00:00 | 133.97000 | 134.30000 | 132.00000 | 133.20000 | 577.9309 | 76907.4700 | 133.07382 2013-09-05 09:00:00 | 133.20000 | 133.20000 | 131.00000 | 131.00000 | 656.0101 | 86298.3800 | 131.55039 2013-09-05 10:00:00 | 131.00000 | 132.32999 | 130.10000 | 132.32400 | 413.0504 | 54027.4900 | 130.80121 2013-09-05 11:00:00 | 132.32400 | 132.32400 | 130.01000 | 131.80485 | 619.1702 | 80913.8200 | 130.68106 2013-09-05 12:00:00 | 131.81990 | 131.81990 | 130.00100 | 131.30000 | 405.2515 | 53033.0800 | 130.86461 2013-09-05 13:00:00 | 131.30000 | 132.71010 | 131.20000 | 131.60000 | 572.7504 | 75667.1200 | 132.11185 2013-09-05 14:00:00 | 131.60000 | 135.00000 | 131.35000 | 134.00000 | 923.6705 | 123673.3900 | 133.89341 2013-09-05 15:00:00 | 134.00000 | 137.97000 | 133.50000 | 135.90000 | 2187.5899 | 297422.8800 | 135.95915 2013-09-05 16:00:00 | 135.90000 | 136.20000 | 133.02000 | 134.25500 | 779.8901 | 105246.4800 | 134.95040 2013-09-05 17:00:00 | 134.45000 | 135.42536 | 133.54267 | 134.50000 | 412.1410 | 55603.2100 | 134.91307 2013-09-05 18:00:00 | 134.70000 | 135.50000 | 133.33333 | 134.89499 | 515.1899 | 69194.9200 | 134.30955 2013-09-05 19:00:00 | 134.20000 | 134.90000 | 133.40653 | 133.84795 | 176.5395 | 23710.9000 | 134.30933 2013-09-05 20:00:00 | 133.84795 | 135.78000 | 133.77777 | 134.52610 | 1662.1104 | 223777.1500 | 134.63435 2013-09-05 21:00:00 | 134.52610 | 135.78000 | 134.25000 | 135.78000 | 338.9802 | 45684.5100 | 134.77045 2013-09-05 22:00:00 | 134.30000 | 135.78000 | 128.49756 | 130.73701 | 3111.6599 | 407370.3200 | 130.91737 2013-09-05 23:00:00 | 131.20000 | 134.00000 | 128.12800 | 130.20002 | 890.9994 | 115754.7400 | 129.91563 2013-09-06 00:00:00 | 131.65000 | 132.50000 | 130.20005 | 132.01000 | 498.5988 | 65553.5500 | 131.47554 2013-09-06 01:00:00 | 132.01000 | 132.99811 | 131.90500 | 132.11000 | 34.5347 | 4578.6500 | 132.58122 2013-09-06 02:00:00 | 132.11000 | 133.00000 | 131.50000 | 132.44982 | 300.7709 | 39702.4000 | 132.00212 2013-09-06 03:00:00 | 132.41472 | 133.99999 | 131.50000 | 131.50001 | 580.3902 | 76995.1900 | 132.66107 2013-09-06 04:00:00 | 132.84000 | 133.89322 | 131.50001 | 131.61001 | 229.2911 | 30397.5600 | 132.57191 2013-09-06 05:00:00 | 131.61001 | 131.99999 | 130.70000 | 131.60000 | 598.0293 | 78465.5900 | 131.20693 2013-09-06 06:00:00 | 131.59500 | 132.00000 | 131.08829 | 132.00000 | 83.0841 | 10939.0600 | 131.66256 2013-09-06 07:00:00 | 131.99618 | 131.99999 | 131.39619 | 131.99800 | 188.0794 | 24769.8900 | 131.69912 2013-09-06 08:00:00 | 131.41000 | 131.87000 | 130.95000 | 131.00000 | 151.3755 | 19894.5100 | 131.42486 2013-09-06 09:00:00 | 131.00000 | 131.00000 | 130.00000 | 131.00000 | 925.6597 | 120639.3500 | 130.32797 2013-09-06 10:00:00 | 130.99000 | 131.87000 | 130.15970 | 131.59499 | 202.0826 | 26501.9000 | 131.14393 2013-09-06 11:00:00 | 131.39500 | 131.87000 | 130.50000 | 130.50000 | 178.2100 | 23384.7200 | 131.22001 2013-09-06 12:00:00 | 130.41000 | 131.86498 | 130.40100 | 131.77474 | 170.7201 | 22471.9100 | 131.63013 2013-09-06 13:00:00 | 131.72967 | 131.72967 | 130.11000 | 131.52000 | 184.9812 | 24195.8700 | 130.80175 2013-09-06 14:00:00 | 131.50000 | 131.63606 | 130.25326 | 131.50000 | 208.9901 | 27400.7300 | 131.11018 2013-09-06 15:00:00 | 131.50000 | 131.66000 | 130.67500 | 131.58000 | 217.2587 | 28571.2100 | 131.50780 2013-09-06 16:00:00 | 131.60904 | 131.60904 | 130.50000 | 130.56105 | 190.0166 | 24870.3200 | 130.88501 2013-09-06 17:00:00 | 130.50000 | 131.46000 | 129.00000 | 130.35120 | 808.5605 | 104961.7900 | 129.81315 2013-09-06 18:00:00 | 130.35119 | 130.35120 | 127.60000 | 127.60000 | 1495.2102 | 192033.5700 | 128.43249 2013-09-06 19:00:00 | 127.99500 | 127.99500 | 122.23130 | 125.97431 | 6438.0600 | 805543.4600 | 125.12208 2013-09-06 20:00:00 | 125.74311 | 127.00000 | 124.25500 | 126.00000 | 691.8695 | 87173.7100 | 125.99733 2013-09-06 21:00:00 | 125.96494 | 126.00000 | 123.27000 | 123.28810 | 881.2603 | 109383.6000 | 124.12179 2013-09-06 22:00:00 | 123.30000 | 125.20000 | 123.20172 | 124.77496 | 795.5799 | 98532.2100 | 123.84954 2013-09-06 23:00:00 | 124.40000 | 125.75000 | 121.90000 | 121.90000 | 2107.1902 | 259549.4400 | 123.17324 2013-09-07 00:00:00 | 122.41000 | 122.82618 | 121.25000 | 121.98999 | 1455.4799 | 177100.7500 | 121.67860 2013-09-07 01:00:00 | 121.34000 | 125.50000 | 121.34000 | 122.81000 | 1780.1498 | 219042.3400 | 123.04714 2013-09-07 02:00:00 | 122.90000 | 125.46000 | 122.90000 | 123.56503 | 761.2694 | 94714.4600 | 124.41648 2013-09-07 03:00:00 | 123.57503 | 124.99000 | 123.00000 | 124.96000 | 133.2725 | 16512.8300 | 123.90272 2013-09-07 04:00:00 | 124.96000 | 125.50000 | 123.56000 | 125.47930 | 321.9000 | 40218.1500 | 124.93990 2013-09-07 05:00:00 | 125.47000 | 127.71749 | 125.01010 | 125.54791 | 1250.9198 | 158250.8700 | 126.50761 2013-09-07 06:00:00 | 125.59788 | 126.50000 | 125.59788 | 126.00005 | 203.7789 | 25696.1500 | 126.09820 2013-09-07 07:00:00 | 126.00006 | 126.49000 | 125.00000 | 125.98960 | 298.3603 | 37551.8600 | 125.86077 2013-09-07 08:00:00 | 125.99000 | 126.63999 | 125.17710 | 126.49490 | 125.0089 | 15762.2300 | 126.08889 2013-09-07 09:00:00 | 126.49490 | 126.56203 | 125.17710 | 126.00000 | 402.8190 | 50665.3100 | 125.77686 2013-09-07 10:00:00 | 125.98765 | 126.70000 | 125.50000 | 126.63750 | 449.6108 | 56688.2700 | 126.08297 2013-09-07 11:00:00 | 126.36000 | 127.49000 | 126.36000 | 127.48000 | 909.9102 | 115668.9600 | 127.12129 2013-09-07 12:00:00 | 127.48400 | 127.57429 | 126.12029 | 127.41513 | 382.1218 | 48665.2600 | 127.35537 2013-09-07 13:00:00 | 127.40000 | 128.10100 | 126.03508 | 126.77886 | 690.0000 | 88099.3000 | 127.68014 2013-09-07 14:00:00 | 126.77886 | 129.00000 | 126.77886 | 128.69000 | 601.6890 | 77284.1600 | 128.44536 2013-09-07 15:00:00 | 128.69000 | 129.80000 | 128.00001 | 128.18013 | 573.5900 | 73792.2200 | 128.64978 2013-09-07 16:00:00 | 128.20069 | 129.79999 | 128.12000 | 128.75000 | 203.1704 | 26111.5800 | 128.52060 2013-09-07 17:00:00 | 128.75003 | 130.99999 | 128.51001 | 129.05750 | 1070.9498 | 139371.3700 | 130.13810 2013-09-07 18:00:00 | 129.03748 | 131.02499 | 129.00000 | 129.11000 | 515.0809 | 67127.2300 | 130.32366 2013-09-07 19:00:00 | 129.11000 | 130.19900 | 127.50000 | 128.12001 | 790.2201 | 101820.3400 | 128.85061 2013-09-07 20:00:00 | 128.99975 | 129.87297 | 128.00000 | 128.02000 | 261.0793 | 33530.0700 | 128.42866 2013-09-07 21:00:00 | 129.20054 | 129.20054 | 128.02500 | 128.98950 | 30.6288 | 3947.1300 | 128.86972 2013-09-07 22:00:00 | 128.98950 | 129.08594 | 128.00500 | 128.39999 | 306.8916 | 39525.7500 | 128.79384 2013-09-07 23:00:00 | 128.39999 | 129.08497 | 128.31000 | 128.99496 | 33.3894 | 4297.5400 | 128.70984 2013-09-08 00:00:00 | 128.50000 | 129.09000 | 128.50000 | 129.00000 | 80.6225 | 10398.8100 | 128.98154 2013-09-08 01:00:00 | 129.02397 | 129.40093 | 128.51400 | 129.00000 | 98.6885 | 12734.6600 | 129.03889 2013-09-08 02:00:00 | 128.61837 | 129.86999 | 128.50000 | 128.99999 | 144.1605 | 18589.5700 | 128.95053 2013-09-08 03:00:00 | 128.60000 | 129.86238 | 128.50600 | 129.00000 | 84.2239 | 10880.2500 | 129.18252 2013-09-08 04:00:00 | 128.54345 | 129.08000 | 128.31000 | 128.90000 | 50.8340 | 6535.3000 | 128.56158 2013-09-08 05:00:00 | 128.89999 | 128.89999 | 128.00000 | 128.39000 | 200.8914 | 25740.6700 | 128.13224 2013-09-08 06:00:00 | 128.38999 | 128.98137 | 126.79997 | 128.83288 | 353.9487 | 45088.2400 | 127.38637 2013-09-08 07:00:00 | 128.82600 | 128.99311 | 127.32002 | 128.87240 | 77.6867 | 9977.1500 | 128.42801 2013-09-08 08:00:00 | 128.85528 | 128.87999 | 127.77777 | 128.01406 | 229.4784 | 29402.4300 | 128.12720 2013-09-08 09:00:00 | 128.01406 | 128.01406 | 126.81191 | 127.40401 | 175.6423 | 22359.8300 | 127.30320 2013-09-08 10:00:00 | 127.50000 | 127.50000 | 124.55000 | 126.89300 | 1979.5600 | 248493.4700 | 125.52965 2013-09-08 11:00:00 | 125.43501 | 126.99000 | 125.00000 | 125.95366 | 232.6687 | 29252.8500 | 125.72751 2013-09-08 12:00:00 | 125.91358 | 126.55000 | 124.61001 | 124.80000 | 107.6660 | 13451.4200 | 124.93656 2013-09-08 13:00:00 | 124.79877 | 127.25600 | 124.70000 | 125.32000 | 505.3299 | 63292.4100 | 125.24968 2013-09-08 14:00:00 | 125.31330 | 127.36589 | 125.26538 | 126.34007 | 320.2619 | 40604.3500 | 126.78482 2013-09-08 15:00:00 | 126.70676 | 126.97495 | 125.61000 | 126.45938 | 156.7620 | 19735.1500 | 125.89246 2013-09-08 16:00:00 | 126.45919 | 126.45919 | 125.00000 | 126.02009 | 299.6895 | 37679.6400 | 125.72891 2013-09-08 17:00:00 | 126.39496 | 126.39499 | 125.00134 | 125.73868 | 61.0227 | 7674.9000 | 125.77129 2013-09-08 18:00:00 | 125.73868 | 126.45000 | 125.72798 | 126.00000 | 91.5310 | 11543.9600 | 126.12074 2013-09-08 19:00:00 | 126.00000 | 126.00000 | 124.76100 | 125.00000 | 166.4792 | 20859.6600 | 125.29891 2013-09-08 20:00:00 | 125.00000 | 125.00000 | 124.37400 | 124.50000 | 389.5609 | 48513.0600 | 124.53269 2013-09-08 21:00:00 | 124.49500 | 125.80579 | 124.37000 | 125.00001 | 386.1213 | 48147.0100 | 124.69400 2013-09-08 22:00:00 | 125.00001 | 126.00000 | 124.06000 | 125.05007 | 564.5604 | 70384.7600 | 124.67180 2013-09-08 23:00:00 | 125.06810 | 126.49000 | 124.97792 | 126.31501 | 370.0288 | 46674.1800 | 126.13660 2013-09-09 00:00:00 | 126.31502 | 127.10000 | 125.98131 | 126.04687 | 617.8905 | 78282.0200 | 126.69239 2013-09-09 01:00:00 | 126.04687 | 126.50000 | 125.41000 | 125.88867 | 23.9085 | 3012.9400 | 126.01971 2013-09-09 02:00:00 | 125.82010 | 126.00000 | 125.80000 | 126.00000 | 97.0787 | 12219.2000 | 125.86900 2013-09-09 03:00:00 | 126.00000 | 126.00000 | 124.00000 | 124.73000 | 1168.2398 | 145654.3300 | 124.67845 2013-09-09 04:00:00 | 124.73039 | 125.99889 | 124.50000 | 125.41248 | 122.2035 | 15322.2900 | 125.38340 2013-09-09 05:00:00 | 125.30006 | 126.00000 | 124.61000 | 124.62519 | 210.8988 | 26425.1700 | 125.29790 2013-09-09 06:00:00 | 124.65552 | 124.99000 | 124.61000 | 124.99000 | 32.3393 | 4041.4300 | 124.96981 2013-09-09 07:00:00 | 124.99000 | 124.99000 | 124.61000 | 124.99000 | 167.4389 | 20916.2200 | 124.91852 2013-09-09 08:00:00 | 124.69990 | 124.99000 | 124.60000 | 124.99000 | 90.4063 | 11290.6100 | 124.88736 2013-09-09 09:00:00 | 124.68118 | 125.49000 | 124.68117 | 125.05062 | 214.4879 | 26799.5100 | 124.94647 2013-09-09 10:00:00 | 125.06768 | 125.89000 | 125.03356 | 125.35274 | 197.0519 | 24777.9000 | 125.74300 2013-09-09 11:00:00 | 125.35274 | 127.34157 | 124.84006 | 125.59936 | 962.2298 | 121460.5900 | 126.22826 2013-09-09 12:00:00 | 125.59936 | 127.36000 | 125.59936 | 127.23223 | 222.4404 | 28241.2100 | 126.96077 2013-09-09 13:00:00 | 127.23222 | 130.00000 | 125.13772 | 130.00000 | 2387.9599 | 305940.2100 | 128.11782 2013-09-09 14:00:00 | 129.90000 | 136.92427 | 127.59029 | 135.30980 | 6440.4399 | 850636.4500 | 132.07738 2013-09-09 15:00:00 | 135.83912 | 137.48007 | 131.50000 | 134.20000 | 6025.6599 | 814106.8700 | 135.10667 2013-09-09 16:00:00 | 134.20001 | 136.65898 | 132.62506 | 132.87921 | 1800.7299 | 240844.7600 | 133.74841 2013-09-09 17:00:00 | 132.85641 | 133.72000 | 131.60000 | 132.00000 | 901.1896 | 119207.0600 | 132.27744 2013-09-09 18:00:00 | 132.00000 | 135.11600 | 131.77508 | 134.02000 | 1440.8201 | 193791.7100 | 134.50098 2013-09-09 19:00:00 | 134.02000 | 134.50000 | 133.61000 | 133.61000 | 288.0908 | 38642.1400 | 134.13179 2013-09-09 20:00:00 | 133.61000 | 134.50000 | 133.01001 | 133.25000 | 656.4899 | 87614.6700 | 133.45929 2013-09-09 21:00:00 | 133.25415 | 134.29499 | 130.90000 | 131.14000 | 3356.4199 | 445257.1600 | 132.65836 2013-09-09 22:00:00 | 131.14000 | 132.58001 | 130.70000 | 130.72281 | 253.3186 | 33224.6100 | 131.15738 2013-09-09 23:00:00 | 130.72782 | 133.33330 | 130.70000 | 133.10000 | 494.8896 | 65354.3200 | 132.05839 2013-09-10 00:00:00 | 133.10000 | 134.15659 | 132.02500 | 132.15086 | 338.9413 | 45114.2200 | 133.10334 2013-09-10 01:00:00 | 132.18294 | 133.76000 | 132.02000 | 132.05907 | 96.8121 | 12807.4300 | 132.29157 2013-09-10 02:00:00 | 132.05907 | 134.00000 | 132.02000 | 132.17000 | 316.4410 | 41973.4700 | 132.64233 2013-09-10 03:00:00 | 132.17000 | 133.94000 | 132.00000 | 132.25542 | 368.7989 | 48872.1400 | 132.51703 2013-09-10 04:00:00 | 132.25543 | 133.80000 | 132.20001 | 132.56000 | 276.5005 | 36744.4100 | 132.89095 2013-09-10 05:00:00 | 132.57238 | 134.11110 | 132.25000 | 134.00000 | 426.0291 | 56784.2200 | 133.28718 2013-09-10 06:00:00 | 134.00500 | 134.73977 | 132.35346 | 133.18000 | 689.8791 | 92433.8600 | 133.98558 2013-09-10 07:00:00 | 133.18000 | 135.50000 | 133.18000 | 134.92902 | 1026.9503 | 138435.1300 | 134.80217 2013-09-10 08:00:00 | 134.15000 | 136.02000 | 133.50000 | 135.97000 | 777.5203 | 105059.6800 | 135.12147 2013-09-10 09:00:00 | 135.95895 | 135.97000 | 132.25045 | 132.65600 | 556.7698 | 74317.2400 | 133.47929 2013-09-10 10:00:00 | 134.27888 | 135.03230 | 132.65980 | 133.49968 | 282.2526 | 37817.7200 | 133.98539 2013-09-10 11:00:00 | 133.52291 | 134.88879 | 133.40000 | 134.57000 | 161.1274 | 21598.6200 | 134.04686 2013-09-10 12:00:00 | 133.49000 | 134.51984 | 133.11000 | 133.24392 | 206.6506 | 27544.6400 | 133.29089 2013-09-10 13:00:00 | 133.17739 | 134.49500 | 133.11000 | 134.09700 | 199.5108 | 26630.9300 | 133.48116 2013-09-10 14:00:00 | 134.09697 | 134.97989 | 133.04001 | 134.53612 | 148.6402 | 19888.1000 | 133.80025 2013-09-10 15:00:00 | 134.51358 | 134.68880 | 133.51227 | 133.68363 | 318.9095 | 42896.1200 | 134.50876 2013-09-10 16:00:00 | . | . | . | . | . | . | . 2013-09-10 17:00:00 | . | . | . | . | . | . | . 2013-09-10 18:00:00 | . | . | . | . | . | . | . 2013-09-10 19:00:00 | 133.67361 | 134.68880 | 131.37500 | 133.50000 | 1244.1001 | 164944.1500 | 132.58109 2013-09-10 20:00:00 | 133.50000 | 134.99000 | 132.00000 | 134.64303 | 196.8191 | 26381.3800 | 134.03871 2013-09-10 21:00:00 | 134.00000 | 134.00000 | 132.27326 | 132.81141 | 67.0957 | 8940.6900 | 133.25286 2013-09-10 22:00:00 | 132.82141 | 134.30140 | 132.81140 | 132.83184 | 48.0081 | 6394.6400 | 133.19930 2013-09-10 23:00:00 | 132.87457 | 133.90000 | 132.58531 | 132.61636 | 85.3446 | 11355.3600 | 133.05298 2013-09-11 00:00:00 | 132.61636 | 134.30140 | 132.27326 | 134.30140 | 16.3564 | 2183.2500 | 133.47956 2013-09-11 01:00:00 | 134.00140 | 134.00140 | 132.08000 | 133.03921 | 40.8824 | 5408.7700 | 132.30074 2013-09-11 02:00:00 | 133.00001 | 134.90000 | 132.50488 | 132.51100 | 291.4805 | 38930.4500 | 133.56108 2013-09-11 03:00:00 | 132.51103 | 134.40194 | 132.50488 | 132.50488 | 220.2228 | 29242.2200 | 132.78469 2013-09-11 04:00:00 | 132.51970 | 133.00000 | 128.50000 | 128.93302 | 3080.2798 | 402550.8100 | 130.68644 2013-09-11 05:00:00 | 128.93302 | 130.42612 | 127.50000 | 129.29686 | 1494.3903 | 192004.4600 | 128.48348 2013-09-11 06:00:00 | 129.30000 | 130.95000 | 129.25000 | 130.00002 | 349.5418 | 45368.7200 | 129.79484 2013-09-11 07:00:00 | 130.01003 | 131.27309 | 129.99110 | 130.31516 | 137.7396 | 17990.1100 | 130.60957 2013-09-11 08:00:00 | 130.26500 | 137.00000 | 130.26000 | 134.00001 | 7052.7000 | 951066.0200 | 134.85134 2013-09-11 09:00:00 | 134.20000 | 136.00000 | 133.65445 | 133.65445 | 380.2302 | 51133.5800 | 134.48058 2013-09-11 10:00:00 | 133.69000 | 135.00000 | 133.02111 | 134.75000 | 588.5392 | 79032.8300 | 134.28644 2013-09-11 11:00:00 | 133.42329 | 135.91500 | 133.01000 | 135.10002 | 1025.0296 | 137832.4500 | 134.46680 2013-09-11 12:00:00 | 135.40666 | 135.96000 | 133.15175 | 133.20001 | 988.0998 | 133184.6100 | 134.78862 2013-09-11 13:00:00 | 133.43723 | 141.85000 | 133.10000 | 137.83106 | 8970.4301 | 1240999.2600 | 138.34334 2013-09-11 14:00:00 | 138.03476 | 140.00000 | 137.30080 | 137.31900 | 1540.1701 | 213253.7300 | 138.46115 2013-09-11 15:00:00 | 137.33000 | 138.61638 | 137.20002 | 137.20002 | 893.8494 | 122847.0200 | 137.43593 2013-09-11 16:00:00 | 137.20002 | 138.23464 | 137.10000 | 137.10000 | 327.0493 | 44886.9600 | 137.24830 2013-09-11 17:00:00 | 137.10000 | 137.90484 | 135.92178 | 137.14144 | 478.6911 | 65472.4500 | 136.77390 2013-09-11 18:00:00 | 135.93501 | 138.34643 | 135.93501 | 138.34643 | 234.2498 | 32199.9100 | 137.45970 2013-09-11 19:00:00 | 138.34642 | 138.49672 | 136.55600 | 137.16031 | 252.8217 | 34725.8800 | 137.35322 2013-09-11 20:00:00 | 137.05000 | 138.49673 | 136.29998 | 136.56070 | 457.4194 | 62784.3900 | 137.25784 2013-09-11 21:00:00 | 136.64362 | 137.00035 | 136.09240 | 136.09240 | 276.7411 | 37723.1700 | 136.31215 2013-09-11 22:00:00 | 136.00401 | 145.90000 | 135.51001 | 142.63767 | 10331.5401 | 1472495.8900 | 142.52434 2013-09-11 23:00:00 | 142.63767 | 144.00000 | 141.00000 | 142.10000 | 1040.3304 | 147730.3300 | 142.00327 2013-09-12 00:00:00 | 142.10000 | 142.90000 | 140.40000 | 140.50020 | 573.6298 | 81231.2800 | 141.60924 2013-09-12 01:00:00 | 140.51000 | 141.75010 | 140.42213 | 140.52000 | 589.8009 | 82969.4400 | 140.67365 2013-09-12 02:00:00 | 140.51000 | 142.15243 | 140.51000 | 140.71000 | 522.1899 | 73602.5600 | 140.94978 2013-09-12 03:00:00 | 140.71000 | 142.00000 | 140.50000 | 140.61100 | 373.0599 | 52515.5300 | 140.76970 2013-09-12 04:00:00 | 140.61004 | 141.80000 | 140.52000 | 141.73000 | 214.1411 | 30136.4300 | 140.73166 2013-09-12 05:00:00 | 141.69972 | 141.70000 | 140.15100 | 140.60664 | 608.1294 | 85404.0000 | 140.43723 2013-09-12 06:00:00 | 140.15100 | 140.57998 | 140.14000 | 140.47996 | 448.7009 | 62918.2100 | 140.22304 2013-09-12 07:00:00 | 140.32999 | 141.99999 | 139.00000 | 139.37000 | 3362.5300 | 471025.8900 | 140.08080 2013-09-12 08:00:00 | 139.38000 | 140.81000 | 139.00000 | 139.71000 | 219.2788 | 30531.9800 | 139.23816 2013-09-12 09:00:00 | 139.02123 | 139.68994 | 138.50000 | 138.50100 | 154.1925 | 21397.7100 | 138.77274 2013-09-12 10:00:00 | 138.50235 | 138.99000 | 137.51000 | 137.64120 | 572.5805 | 79011.5100 | 137.99197 2013-09-12 11:00:00 | 137.64120 | 139.80284 | 137.64110 | 138.50010 | 509.9414 | 70665.1900 | 138.57512 2013-09-12 12:00:00 | 138.50010 | 139.74999 | 138.08001 | 138.14000 | 224.8373 | 31100.7500 | 138.32559 2013-09-12 13:00:00 | 138.15000 | 145.51679 | 138.14000 | 141.80003 | 4136.3399 | 592803.3700 | 143.31592 2013-09-12 14:00:00 | 141.80003 | 142.00000 | 140.12000 | 140.22000 | 613.9094 | 86541.1700 | 140.96733 2013-09-12 15:00:00 | 140.23000 | 141.38994 | 140.12000 | 140.12000 | 254.1003 | 35642.8100 | 140.27061 2013-09-12 16:00:00 | 140.14000 | 140.64080 | 140.00000 | 140.11996 | 278.6423 | 39050.2200 | 140.14461 2013-09-12 17:00:00 | 140.11995 | 142.24600 | 138.13650 | 140.17001 | 862.9597 | 120295.1500 | 139.39834 2013-09-12 18:00:00 | 140.19382 | 141.42777 | 140.19382 | 140.50000 | 78.0517 | 10962.4400 | 140.45096 2013-09-12 19:00:00 | 140.51000 | 142.79999 | 140.18542 | 142.00000 | 296.8102 | 42016.5700 | 141.56040 2013-09-12 20:00:00 | 142.00000 | 142.39996 | 140.18685 | 140.94468 | 1085.9899 | 153634.1900 | 141.46926 2013-09-12 21:00:00 | 140.41000 | 141.81784 | 140.23010 | 140.90000 | 242.0510 | 34086.0200 | 140.82166 2013-09-12 22:00:00 | 140.81000 | 141.00000 | 140.00000 | 140.00000 | 1791.9503 | 250933.1700 | 140.03356 2013-09-12 23:00:00 | 140.87996 | 141.84487 | 138.20001 | 139.35499 | 1346.6397 | 187878.7400 | 139.51671 2013-09-13 00:00:00 | 138.37013 | 143.20500 | 137.82000 | 139.73533 | 915.0393 | 129199.4200 | 141.19549 2013-09-13 01:00:00 | 139.74533 | 140.29500 | 138.50001 | 139.20013 | 130.5118 | 18192.2500 | 139.39165 2013-09-13 02:00:00 | 139.93949 | 145.04972 | 139.30005 | 145.00000 | 3920.6498 | 565417.0000 | 144.21512 2013-09-13 03:00:00 | 145.00000 | 145.60142 | 142.11152 | 143.60000 | 4858.4299 | 703915.8800 | 144.88547 2013-09-13 04:00:00 | 144.42436 | 145.60414 | 142.66202 | 142.67001 | 1071.0896 | 154255.2400 | 144.01712 2013-09-13 05:00:00 | 143.05000 | 143.49500 | 142.11003 | 142.31000 | 245.1089 | 34954.5000 | 142.60806 2013-09-13 06:00:00 | 142.31000 | 143.23120 | 139.00000 | 140.11000 | 1747.5696 | 246329.4400 | 140.95544 2013-09-13 07:00:00 | 140.13000 | 142.50000 | 140.06000 | 142.49500 | 316.5500 | 44719.0400 | 141.27006 2013-09-13 08:00:00 | 142.49500 | 142.50000 | 140.20002 | 140.53190 | 270.4685 | 38070.3500 | 140.75707 2013-09-13 09:00:00 | 140.33568 | 141.29000 | 140.21000 | 140.96990 | 340.9394 | 47891.2600 | 140.46854 2013-09-13 10:00:00 | 140.96989 | 141.90000 | 140.21100 | 140.65511 | 101.6387 | 14320.8000 | 140.89907 2013-09-13 11:00:00 | 141.59893 | 142.99997 | 141.00501 | 141.78002 | 171.8520 | 24417.1500 | 142.08243 2013-09-13 12:00:00 | 141.79004 | 142.59803 | 140.21100 | 141.47989 | 362.5190 | 51034.4400 | 140.77730 2013-09-13 13:00:00 | 141.44983 | 143.50000 | 140.38000 | 141.04000 | 707.3206 | 100597.1700 | 142.22288 2013-09-13 14:00:00 | 141.05001 | 142.93104 | 140.22000 | 141.58496 | 824.5999 | 116226.8700 | 140.94941 2013-09-13 15:00:00 | 140.23530 | 141.64989 | 140.22001 | 140.94997 | 705.0589 | 99113.4300 | 140.57467 2013-09-13 16:00:00 | 140.94995 | 140.99997 | 140.23000 | 140.26001 | 148.8760 | 20886.6600 | 140.29572 2013-09-13 17:00:00 | 140.25001 | 140.87000 | 140.25000 | 140.30000 | 214.2582 | 30102.6900 | 140.49726 2013-09-13 18:00:00 | 140.33333 | 142.91221 | 140.30000 | 141.50000 | 1066.8104 | 152044.9200 | 142.52291 2013-09-13 19:00:00 | 141.69500 | 143.00000 | 141.09906 | 141.99298 | 304.4222 | 43268.9800 | 142.13476 2013-09-13 20:00:00 | 141.50002 | 142.50000 | 141.00601 | 141.26133 | 181.8323 | 25764.3700 | 141.69300 2013-09-13 21:00:00 | 141.27135 | 141.96999 | 140.71864 | 140.76139 | 140.7601 | 19865.4900 | 141.13011 2013-09-13 22:00:00 | 141.11099 | 141.79500 | 140.65353 | 140.70000 | 98.3885 | 13857.9100 | 140.84893 2013-09-13 23:00:00 | 140.70000 | 140.90000 | 140.66000 | 140.66000 | 47.5890 | 6695.7600 | 140.69967 2013-09-14 00:00:00 | 140.66000 | 140.89995 | 140.50000 | 140.50001 | 150.2288 | 21118.9800 | 140.57875 2013-09-14 01:00:00 | 140.51001 | 140.90000 | 140.50000 | 140.50001 | 96.4732 | 13555.6700 | 140.51223 2013-09-14 02:00:00 | 140.51002 | 142.00000 | 140.38000 | 140.38000 | 296.4702 | 41672.0100 | 140.56051 2013-09-14 03:00:00 | 140.40498 | 141.79990 | 140.38000 | 140.38999 | 148.9981 | 20956.2700 | 140.64794 2013-09-14 04:00:00 | 140.38000 | 141.69900 | 140.10000 | 140.48997 | 757.2097 | 106167.0600 | 140.20827 2013-09-14 05:00:00 | 140.10000 | 142.00000 | 140.10000 | 140.11000 | 802.7200 | 112694.0500 | 140.39023 2013-09-14 06:00:00 | 140.11000 | 141.49999 | 140.10000 | 141.49900 | 144.1311 | 20217.4400 | 140.27116 2013-09-14 07:00:00 | 141.49000 | 141.50000 | 140.10000 | 140.20000 | 108.4415 | 15215.5500 | 140.31115 2013-09-14 08:00:00 | 140.11325 | 140.96610 | 140.10000 | 140.79999 | 274.3425 | 38461.4400 | 140.19496 2013-09-14 09:00:00 | 140.79998 | 140.80000 | 139.20325 | 139.99000 | 602.7501 | 84379.1900 | 139.99034 2013-09-14 10:00:00 | 139.23000 | 141.49998 | 139.00000 | 140.95000 | 320.4103 | 44793.6100 | 139.80077 2013-09-14 11:00:00 | 139.66015 | 141.46123 | 139.61502 | 140.51000 | 218.9307 | 30814.7400 | 140.75111 2013-09-14 12:00:00 | 141.01000 | 141.28463 | 140.00100 | 140.00100 | 165.9813 | 23304.0300 | 140.40154 2013-09-14 13:00:00 | 140.00100 | 140.51001 | 139.51111 | 139.51111 | 154.0501 | 21517.7300 | 139.68009 2013-09-14 14:00:00 | 139.50500 | 140.53500 | 138.41887 | 138.50500 | 493.1392 | 68515.3500 | 138.93714 2013-09-14 15:00:00 | 138.50500 | 139.48000 | 138.30000 | 138.40000 | 292.3891 | 40521.6700 | 138.58816 2013-09-14 16:00:00 | 138.99999 | 139.18998 | 138.30000 | 138.98597 | 219.6012 | 30408.6100 | 138.47195 2013-09-14 17:00:00 | 138.88888 | 139.00000 | 138.10000 | 138.74995 | 342.4602 | 47352.1800 | 138.27059 2013-09-14 18:00:00 | 138.10001 | 138.74990 | 137.72000 | 137.72000 | 738.4410 | 101834.8500 | 137.90520 2013-09-14 19:00:00 | 137.72000 | 138.73555 | 137.60001 | 137.63500 | 410.8408 | 56655.9100 | 137.90235 2013-09-14 20:00:00 | 137.64002 | 138.39382 | 137.00000 | 137.01000 | 406.8301 | 55829.4600 | 137.23040 2013-09-14 21:00:00 | 137.01000 | 137.98000 | 136.50000 | 137.98000 | 759.6406 | 104134.1700 | 137.08347 2013-09-14 22:00:00 | 137.49990 | 137.97900 | 136.70000 | 137.89989 | 339.1706 | 46592.3300 | 137.37139 2013-09-14 23:00:00 | 136.70021 | 137.97900 | 136.66000 | 136.71490 | 117.9297 | 16161.0500 | 137.03972 2013-09-15 00:00:00 | 136.71627 | 137.88677 | 136.11217 | 136.11217 | 873.0900 | 119010.7600 | 136.30985 2013-09-15 01:00:00 | 136.11217 | 137.39714 | 136.10000 | 136.50058 | 256.2518 | 34912.6100 | 136.24338 2013-09-15 02:00:00 | 136.10010 | 137.88000 | 135.80003 | 136.85555 | 395.6184 | 53988.1700 | 136.46528 2013-09-15 03:00:00 | 136.85555 | 137.49000 | 135.08965 | 135.80002 | 395.0997 | 53634.5000 | 135.74926 2013-09-15 04:00:00 | 135.80003 | 137.25000 | 135.04000 | 135.10100 | 249.2626 | 33893.4300 | 135.97479 2013-09-15 05:00:00 | 135.10003 | 136.49900 | 135.10000 | 136.06862 | 84.9686 | 11485.9800 | 135.17912 2013-09-15 06:00:00 | 136.06862 | 136.50000 | 135.10000 | 136.49990 | 115.8358 | 15695.3300 | 135.49639 2013-09-15 07:00:00 | 135.40501 | 136.50000 | 135.22000 | 136.50000 | 120.5811 | 16394.3300 | 135.96100 2013-09-15 08:00:00 | 135.70001 | 137.97900 | 135.70001 | 136.30010 | 184.2690 | 25272.2300 | 137.14860 2013-09-15 09:00:00 | 136.30010 | 137.97900 | 136.25100 | 136.54057 | 151.6165 | 20732.9700 | 136.74613 2013-09-15 10:00:00 | 136.55000 | 137.98000 | 136.55000 | 136.74008 | 238.9710 | 32928.2500 | 137.79180 2013-09-15 11:00:00 | 136.89996 | 141.00000 | 136.89996 | 139.28200 | 1068.1700 | 148603.4900 | 139.11971 2013-09-15 12:00:00 | 139.28200 | 139.90000 | 137.77700 | 138.00000 | 317.1599 | 43923.4300 | 138.48985 2013-09-15 13:00:00 | 138.36489 | 138.69510 | 137.72858 | 138.01000 | 91.6263 | 12643.2900 | 137.98755 2013-09-15 14:00:00 | 138.54991 | 139.10010 | 137.77844 | 137.80694 | 157.4105 | 21749.5100 | 138.17061 2013-09-15 15:00:00 | 138.00000 | 140.00000 | 137.82524 | 139.08998 | 287.0418 | 39842.4700 | 138.80372 2013-09-15 16:00:00 | 138.77000 | 139.08000 | 138.20626 | 138.40008 | 84.3384 | 11705.2400 | 138.78901 2013-09-15 17:00:00 | 138.98000 | 138.99921 | 137.85000 | 138.00000 | 144.2894 | 19932.0500 | 138.13938 2013-09-15 18:00:00 | 137.99000 | 139.82319 | 137.86192 | 138.60011 | 199.8585 | 27649.9900 | 138.34783 2013-09-15 19:00:00 | 138.60512 | 140.21916 | 138.10007 | 138.19028 | 232.0716 | 32339.7700 | 139.35258 2013-09-15 20:00:00 | 138.19038 | 138.97707 | 138.00000 | 138.00000 | 111.1694 | 15378.0000 | 138.32948 2013-09-15 21:00:00 | 138.00000 | 138.86010 | 137.88000 | 137.90001 | 132.3789 | 18298.6000 | 138.22896 2013-09-15 22:00:00 | 138.01001 | 138.84505 | 137.88110 | 137.88510 | 44.8196 | 6194.0600 | 138.19986 2013-09-15 23:00:00 | 137.88110 | 139.97689 | 137.85000 | 138.30020 | 262.0106 | 36325.4700 | 138.64120 2013-09-16 00:00:00 | 138.40000 | 140.00000 | 138.30021 | 139.93056 | 164.3720 | 22928.6300 | 139.49233 2013-09-16 01:00:00 | 139.93055 | 140.42000 | 138.10000 | 138.52493 | 257.0884 | 35816.8100 | 139.31709 2013-09-16 02:00:00 | 139.59897 | 139.59897 | 137.90000 | 138.02608 | 247.8589 | 34313.1000 | 138.43804 2013-09-16 03:00:00 | 138.02500 | 139.99068 | 138.01610 | 139.20997 | 156.3789 | 21652.0400 | 138.45880 2013-09-16 04:00:00 | 139.10000 | 139.27510 | 138.09530 | 138.49998 | 146.1987 | 20265.8600 | 138.61862 2013-09-16 05:00:00 | 138.48998 | 141.98000 | 138.08010 | 140.10506 | 924.4798 | 129897.3400 | 140.50858 2013-09-16 06:00:00 | 140.10507 | 142.00542 | 140.10000 | 140.10002 | 689.3708 | 97273.0000 | 141.10403 2013-09-16 07:00:00 | 140.98000 | 142.00000 | 139.11101 | 141.00000 | 450.0499 | 63519.8600 | 141.13960 2013-09-16 08:00:00 | 141.00002 | 141.97455 | 138.30073 | 140.08088 | 595.3998 | 83510.3800 | 140.25933 2013-09-16 09:00:00 | 140.08087 | 142.23000 | 138.11000 | 138.65300 | 1237.1995 | 173413.0900 | 140.16582 2013-09-16 10:00:00 | 138.65301 | 141.56094 | 138.44189 | 140.86995 | 370.3214 | 51887.0600 | 140.11360 2013-09-16 11:00:00 | 140.86995 | 140.96610 | 139.31999 | 139.74995 | 341.4094 | 47929.9200 | 140.38842 2013-09-16 12:00:00 | 139.54451 | 139.74994 | 138.71033 | 138.99923 | 171.5892 | 23866.1600 | 139.08897 2013-09-16 13:00:00 | 138.85800 | 140.00000 | 138.84990 | 138.99923 | 460.1190 | 64023.9800 | 139.14658 2013-09-16 14:00:00 | 138.99923 | 139.85000 | 138.75000 | 138.75000 | 405.1011 | 56334.6400 | 139.06317 2013-09-16 15:00:00 | 138.76000 | 139.69000 | 138.54000 | 138.72000 | 201.1982 | 27955.9600 | 138.94738 2013-09-16 16:00:00 | 139.10000 | 140.70000 | 138.54000 | 140.70000 | 648.3607 | 90746.7800 | 139.96341 2013-09-16 17:00:00 | 140.61500 | 140.75000 | 138.63187 | 139.59972 | 141.4194 | 19735.0000 | 139.54942 2013-09-16 18:00:00 | 139.43286 | 139.69499 | 138.60000 | 138.60345 | 135.4800 | 18868.3000 | 139.27000 2013-09-16 19:00:00 | 139.42717 | 139.42718 | 138.00000 | 139.19672 | 456.7906 | 63147.5900 | 138.24189 2013-09-16 20:00:00 | 138.18500 | 139.35704 | 138.15000 | 139.05441 | 119.9813 | 16616.3500 | 138.49114 2013-09-16 21:00:00 | 139.05440 | 139.50000 | 138.16000 | 138.75000 | 243.1089 | 33777.0800 | 138.93807 2013-09-16 22:00:00 | 138.76000 | 140.96600 | 138.50000 | 140.96600 | 458.4104 | 64077.2600 | 139.78142 2013-09-16 23:00:00 | 140.95550 | 140.95550 | 138.85000 | 139.41938 | 246.0708 | 34258.3300 | 139.22143 2013-09-17 00:00:00 | 139.01000 | 140.52464 | 139.00000 | 139.11000 | 150.5212 | 20985.8700 | 139.42133 2013-09-17 01:00:00 | 139.11000 | 139.90106 | 138.00100 | 139.13002 | 670.9207 | 93025.4000 | 138.65335 2013-09-17 02:00:00 | 139.13002 | 140.24499 | 139.00010 | 139.14000 | 389.9506 | 54289.5800 | 139.22169 2013-09-17 03:00:00 | 139.14000 | 140.19991 | 138.25286 | 138.46510 | 658.0202 | 91485.1600 | 139.03093 2013-09-17 04:00:00 | 138.50025 | 140.00000 | 138.18000 | 138.44172 | 236.8586 | 32861.1800 | 138.73756 2013-09-17 05:00:00 | 139.76881 | 140.78000 | 138.44000 | 138.69001 | 403.7692 | 56328.9300 | 139.50774 2013-09-17 06:00:00 | 138.69002 | 139.89594 | 138.45000 | 138.45000 | 185.5003 | 25741.9500 | 138.77040 2013-09-17 07:00:00 | 138.46000 | 140.00000 | 138.32800 | 138.52508 | 217.8511 | 30299.1000 | 139.08170 2013-09-17 08:00:00 | 138.53009 | 139.10000 | 138.36000 | 138.67000 | 82.8729 | 11500.4100 | 138.77171 2013-09-17 09:00:00 | 138.90497 | 140.10000 | 138.41000 | 139.51569 | 228.6374 | 31935.1200 | 139.67581 2013-09-17 10:00:00 | 139.51565 | 140.04934 | 138.99993 | 139.00000 | 57.0024 | 7937.0700 | 139.24098 2013-09-17 11:00:00 | 139.01493 | 140.36000 | 138.00000 | 138.55010 | 938.7098 | 130310.6400 | 138.81887 2013-09-17 12:00:00 | 138.55012 | 139.60000 | 138.00000 | 138.03100 | 363.9901 | 50470.9400 | 138.66021 2013-09-17 13:00:00 | 138.03100 | 139.69989 | 138.03000 | 138.40000 | 157.1074 | 21834.3200 | 138.97704 2013-09-17 14:00:00 | 138.41000 | 139.39996 | 138.40000 | 138.99994 | 353.4816 | 48958.6800 | 138.50417 2013-09-17 15:00:00 | 139.39900 | 139.53001 | 138.70413 | 139.10000 | 205.4496 | 28623.1100 | 139.31939 2013-09-17 16:00:00 | 139.48999 | 139.70000 | 139.10000 | 139.48997 | 156.4041 | 21809.7000 | 139.44457 2013-09-17 17:00:00 | 139.69998 | 141.01000 | 139.10000 | 141.00000 | 883.3106 | 124196.6400 | 140.60359 2013-09-17 18:00:00 | 141.00000 | 141.37000 | 139.67007 | 140.03013 | 714.5999 | 100679.7100 | 140.88962 2013-09-17 19:00:00 | 140.03013 | 141.33990 | 139.67150 | 139.90000 | 102.0812 | 14297.5900 | 140.06090 2013-09-17 20:00:00 | 139.95000 | 139.98982 | 139.11000 | 139.49998 | 402.7893 | 56107.7100 | 139.29792 2013-09-17 21:00:00 | 139.48996 | 140.00000 | 139.15000 | 139.22010 | 69.0474 | 9658.9600 | 139.88874 2013-09-17 22:00:00 | 140.00000 | 141.10000 | 139.22009 | 140.49999 | 316.8692 | 44563.8800 | 140.63811 2013-09-17 23:00:00 | 140.20000 | 140.98500 | 139.13380 | 139.15001 | 296.5016 | 41404.4600 | 139.64331 2013-09-18 00:00:00 | 139.15002 | 140.97799 | 139.13380 | 140.83766 | 235.8515 | 32875.9300 | 139.39251 2013-09-18 01:00:00 | 140.82769 | 140.97799 | 139.22000 | 140.86402 | 192.6763 | 27014.1500 | 140.20487 2013-09-18 02:00:00 | 140.85901 | 140.85901 | 139.40001 | 140.24999 | 100.5750 | 14079.1400 | 139.98643 2013-09-18 03:00:00 | 140.23999 | 140.83900 | 139.51001 | 140.44994 | 149.7603 | 20997.9300 | 140.21029 2013-09-18 04:00:00 | 140.44993 | 140.46500 | 139.51000 | 140.39992 | 90.2083 | 12629.9600 | 140.00889 2013-09-18 05:00:00 | 140.38992 | 140.46000 | 139.60009 | 140.45990 | 64.2697 | 8985.5300 | 139.80984 2013-09-18 06:00:00 | 140.44989 | 140.47000 | 139.60001 | 140.46483 | 144.4598 | 20276.3400 | 140.35977 2013-09-18 07:00:00 | 140.46480 | 140.46480 | 139.11000 | 139.99999 | 697.6202 | 97214.2400 | 139.35123 2013-09-18 08:00:00 | 139.99998 | 140.47000 | 139.01001 | 139.01900 | 841.9493 | 117195.6200 | 139.19558 2013-09-18 09:00:00 | 139.02000 | 140.47000 | 139.01001 | 140.00000 | 497.9090 | 69750.3900 | 140.08661 2013-09-18 10:00:00 | 139.81685 | 140.47000 | 139.81685 | 140.10009 | 275.5109 | 38635.3700 | 140.23174 2013-09-18 11:00:00 | 140.10008 | 140.47000 | 140.10008 | 140.21000 | 208.4381 | 29228.6800 | 140.22716 2013-09-18 12:00:00 | 140.21000 | 140.50520 | 140.20000 | 140.50520 | 177.1980 | 24855.1300 | 140.26752 2013-09-18 13:00:00 | 140.39999 | 140.98899 | 140.23001 | 140.96047 | 434.1311 | 60962.1300 | 140.42333 2013-09-18 14:00:00 | 140.61999 | 141.09569 | 140.10000 | 140.79998 | 471.6192 | 66383.7900 | 140.75719 2013-09-18 15:00:00 | 140.10002 | 140.80000 | 139.81180 | 140.00000 | 548.0509 | 76685.2500 | 139.92359 2013-09-18 16:00:00 | 139.96000 | 140.50000 | 139.50000 | 139.97989 | 167.7483 | 23477.7000 | 139.95793 2013-09-18 17:00:00 | 139.97989 | 141.00000 | 139.51000 | 140.88811 | 258.2814 | 36278.9000 | 140.46266 2013-09-18 18:00:00 | 139.88190 | 141.13000 | 139.88190 | 141.12999 | 574.9104 | 81080.4900 | 141.03153 2013-09-18 19:00:00 | 140.99998 | 142.00000 | 140.99997 | 141.86458 | 976.3196 | 138019.4500 | 141.36708 2013-09-18 20:00:00 | 141.75000 | 141.75000 | 140.01012 | 141.01941 | 109.5793 | 15419.9300 | 140.71942 2013-09-18 21:00:00 | 141.02001 | 141.93270 | 140.00010 | 140.72500 | 420.5206 | 59281.5400 | 140.97179 2013-09-18 22:00:00 | 141.49000 | 141.74548 | 139.20000 | 140.24999 | 449.7411 | 62897.9400 | 139.85365 2013-09-18 23:00:00 | 140.24999 | 140.98486 | 139.20569 | 140.41238 | 102.2783 | 14275.8700 | 139.57873 2013-09-19 00:00:00 | 140.41234 | 140.68797 | 139.25000 | 140.26462 | 161.4682 | 22574.5200 | 139.80787 2013-09-19 01:00:00 | 139.50000 | 141.20000 | 139.30000 | 139.60010 | 481.5595 | 67547.6100 | 140.26845 2013-09-19 02:00:00 | 139.79796 | 141.00000 | 139.22000 | 139.88000 | 303.3909 | 42369.1500 | 139.65200 2013-09-19 03:00:00 | 139.76497 | 140.59499 | 139.20305 | 140.19987 | 212.3482 | 29605.0100 | 139.41728 2013-09-19 04:00:00 | 140.19487 | 140.61000 | 139.01001 | 139.09030 | 418.1514 | 58304.5900 | 139.43417 2013-09-19 05:00:00 | 139.09030 | 140.59000 | 139.09010 | 139.59089 | 53.4876 | 7466.2800 | 139.58907 2013-09-19 06:00:00 | 139.74899 | 140.00000 | 139.45600 | 140.00000 | 86.0067 | 12018.4100 | 139.73800 2013-09-19 07:00:00 | 139.92000 | 140.53900 | 139.80000 | 139.80000 | 72.4801 | 10152.2900 | 140.07005 2013-09-19 08:00:00 | 140.09999 | 140.09999 | 139.10000 | 139.10010 | 141.5268 | 19725.5500 | 139.37677 2013-09-19 09:00:00 | 139.85000 | 140.48254 | 138.03000 | 138.25000 | 1492.1395 | 206698.6300 | 138.52500 2013-09-19 10:00:00 | 138.10002 | 138.95919 | 138.01001 | 138.89995 | 533.9502 | 73850.9600 | 138.31059 2013-09-19 11:00:00 | 138.90000 | 139.59499 | 138.26600 | 138.27604 | 513.7202 | 71191.6300 | 138.58057 2013-09-19 12:00:00 | 138.99995 | 139.00000 | 138.26600 | 138.51000 | 105.3987 | 14600.7800 | 138.52902 2013-09-19 13:00:00 | 138.50999 | 139.00000 | 138.26600 | 138.27000 | 93.1185 | 12878.1900 | 138.29897 2013-09-19 14:00:00 | 138.28000 | 138.80000 | 138.00000 | 138.63279 | 635.1099 | 87682.8400 | 138.05933 2013-09-19 15:00:00 | 138.10001 | 138.63887 | 138.10000 | 138.11000 | 211.1269 | 29235.8500 | 138.47526 2013-09-19 16:00:00 | 138.12001 | 138.63887 | 131.14000 | 134.33870 | 9894.2699 | 1338059.3000 | 135.23578 2013-09-19 17:00:00 | 134.00000 | 135.50000 | 133.00000 | 135.48492 | 1038.9903 | 139549.1900 | 134.31231 2013-09-19 18:00:00 | 134.40000 | 135.82000 | 133.10000 | 134.87500 | 770.2007 | 103710.5400 | 134.65392 2013-09-19 19:00:00 | 134.79720 | 137.77700 | 134.65001 | 135.82612 | 745.2707 | 101888.8200 | 136.71384 2013-09-19 20:00:00 | 136.40229 | 138.99196 | 133.70728 | 135.70503 | 1179.3295 | 160985.5000 | 136.50595 2013-09-19 21:00:00 | 135.71503 | 136.92890 | 135.70001 | 135.70710 | 239.0321 | 32506.8300 | 135.99360 2013-09-19 22:00:00 | 135.70710 | 137.44000 | 135.33022 | 136.07854 | 270.3818 | 36813.4200 | 136.15349 2013-09-19 23:00:00 | 136.01842 | 136.88916 | 135.05001 | 135.05037 | 116.9814 | 15878.0200 | 135.73118 2013-09-20 00:00:00 | 135.89477 | 135.98498 | 134.57163 | 134.89667 | 210.4967 | 28445.4600 | 135.13492 2013-09-20 01:00:00 | 134.91167 | 135.90000 | 133.00110 | 134.57502 | 492.0409 | 65969.4600 | 134.07314 2013-09-20 02:00:00 | 134.67502 | 134.87001 | 133.13189 | 133.50190 | 136.0632 | 18209.7900 | 133.83329 2013-09-20 03:00:00 | 133.53330 | 137.28000 | 133.51879 | 134.36700 | 755.4897 | 102314.5600 | 135.42814 2013-09-20 04:00:00 | 135.78000 | 136.02999 | 134.36863 | 135.59997 | 285.3505 | 38525.4400 | 135.01096 2013-09-20 05:00:00 | 135.60997 | 136.03000 | 134.70000 | 135.51272 | 165.7574 | 22439.7200 | 135.37686 2013-09-20 06:00:00 | 135.50000 | 136.20132 | 134.10144 | 134.43508 | 228.6120 | 30934.2500 | 135.31334 2013-09-20 07:00:00 | 135.69000 | 136.39000 | 133.51000 | 133.88800 | 292.0102 | 39336.7900 | 134.71035 2013-09-20 08:00:00 | 133.88800 | 135.73996 | 131.00000 | 134.70988 | 359.7289 | 48306.9400 | 134.28707 2013-09-20 09:00:00 | 134.79000 | 135.40000 | 133.68003 | 135.18500 | 217.3409 | 29271.8000 | 134.68149 2013-09-20 10:00:00 | 135.18400 | 135.67000 | 134.07001 | 135.00000 | 214.0119 | 28947.9000 | 135.26303 2013-09-20 11:00:00 | 135.00000 | 136.98102 | 132.00000 | 134.37358 | 2780.6801 | 371257.2900 | 133.51312 2013-09-20 12:00:00 | 134.37358 | 134.98600 | 132.50689 | 134.95900 | 53.7015 | 7204.6300 | 134.16061 2013-09-20 13:00:00 | 134.89900 | 136.80000 | 134.10000 | 134.22130 | 1401.7898 | 190317.6900 | 135.76764 2013-09-20 14:00:00 | 134.28130 | 135.82573 | 133.26380 | 133.60008 | 345.5493 | 46427.4000 | 134.35825 2013-09-20 15:00:00 | 134.90000 | 135.41350 | 133.25000 | 133.25000 | 262.3391 | 35108.4100 | 133.82833 2013-09-20 16:00:00 | 134.49997 | 135.99999 | 133.26000 | 135.00000 | 656.6703 | 88106.3700 | 134.17140 2013-09-20 17:00:00 | 134.50000 | 135.24989 | 133.51898 | 134.33012 | 164.0980 | 22000.2200 | 134.06756 2013-09-20 18:00:00 | 134.33009 | 134.99989 | 133.45559 | 134.30357 | 48.9842 | 6578.6500 | 134.30152 2013-09-20 19:00:00 | 134.30357 | 136.00000 | 133.76000 | 134.33276 | 562.3897 | 76107.4900 | 135.32874 2013-09-20 20:00:00 | 134.33627 | 135.09000 | 134.23000 | 134.23010 | 46.4548 | 6243.6000 | 134.40165 2013-09-20 21:00:00 | 134.24001 | 135.50000 | 134.00000 | 134.01039 | 63.7950 | 8581.5500 | 134.51762 2013-09-20 22:00:00 | 134.03010 | 135.84900 | 134.00000 | 134.00000 | 86.0768 | 11573.7100 | 134.45795 2013-09-20 23:00:00 | 134.01000 | 134.28999 | 133.80000 | 133.80726 | 94.2299 | 12616.4300 | 133.88991 2013-09-21 00:00:00 | 133.80726 | 134.50000 | 133.50000 | 133.52468 | 129.1898 | 17277.8300 | 133.73985 2013-09-21 01:00:00 | 133.52848 | 134.48966 | 133.39000 | 133.39000 | 58.8212 | 7859.1300 | 133.61052 2013-09-21 02:00:00 | 133.50000 | 134.48995 | 133.27000 | 133.28000 | 158.4404 | 21185.1500 | 133.71051 2013-09-21 03:00:00 | 134.48990 | 134.48994 | 133.27000 | 133.50000 | 177.3285 | 23655.2700 | 133.39801 2013-09-21 04:00:00 | 133.50001 | 134.00000 | 133.28000 | 133.99999 | 113.6838 | 15178.3000 | 133.51327 2013-09-21 05:00:00 | 134.00000 | 134.84969 | 133.29021 | 134.16898 | 22.2996 | 2992.8300 | 134.20994 2013-09-21 06:00:00 | 134.84900 | 135.32842 | 133.29031 | 133.33000 | 277.0299 | 37202.2600 | 134.28971 2013-09-21 07:00:00 | 134.66962 | 134.99999 | 133.30000 | 133.83001 | 144.0695 | 19285.0800 | 133.85951 2013-09-21 08:00:00 | 133.61000 | 134.91929 | 133.31001 | 133.75004 | 144.4636 | 19351.4500 | 133.95384 2013-09-21 09:00:00 | 134.65955 | 134.88412 | 133.31000 | 133.50103 | 118.0390 | 15813.5900 | 133.96915 2013-09-21 10:00:00 | 134.85900 | 135.00000 | 133.50100 | 135.00000 | 154.7743 | 20810.1800 | 134.45498 2013-09-21 11:00:00 | 134.99999 | 135.16962 | 133.80011 | 134.32011 | 156.2608 | 21090.6600 | 134.97091 2013-09-21 12:00:00 | 135.15537 | 135.21528 | 134.00000 | 134.62006 | 72.7877 | 9793.5000 | 134.54877 2013-09-21 13:00:00 | 134.99999 | 135.00000 | 133.63001 | 134.79995 | 130.3299 | 17505.9100 | 134.31994 2013-09-21 14:00:00 | 133.79000 | 134.78889 | 133.63008 | 133.75100 | 68.3692 | 9172.3800 | 134.15958 2013-09-21 15:00:00 | 133.75110 | 134.78994 | 133.75110 | 133.81007 | 53.9545 | 7230.5400 | 134.01181 2013-09-21 16:00:00 | 133.81010 | 134.89900 | 133.65900 | 133.76995 | 122.1414 | 16337.7900 | 133.76128 2013-09-21 17:00:00 | 133.76994 | 135.99000 | 133.71111 | 134.20239 | 496.8404 | 67163.6400 | 135.18152 2013-09-21 18:00:00 | 134.44408 | 135.37179 | 132.00000 | 132.53001 | 1557.5804 | 207507.8000 | 133.22446 2013-09-21 19:00:00 | 132.54001 | 133.56972 | 132.50000 | 133.53994 | 117.0521 | 15575.1700 | 133.06185 2013-09-21 20:00:00 | 133.49985 | 133.49985 | 132.66100 | 133.49874 | 13.6097 | 1816.4900 | 133.46997 2013-09-21 21:00:00 | 133.49873 | 133.50000 | 133.13000 | 133.50000 | 90.1670 | 12009.1600 | 133.18797 2013-09-21 22:00:00 | 133.18002 | 134.64145 | 133.18002 | 134.22998 | 31.9800 | 4278.6100 | 133.79001 2013-09-21 23:00:00 | 134.20000 | 134.59864 | 133.19016 | 134.38000 | 32.0344 | 4293.2800 | 134.02104 2013-09-22 00:00:00 | 134.33795 | 134.84000 | 133.19105 | 134.28998 | 38.6371 | 5183.5200 | 134.15916 2013-09-22 01:00:00 | 134.29000 | 134.33521 | 133.17490 | 134.30459 | 102.7713 | 13702.6000 | 133.33100 2013-09-22 02:00:00 | 133.18512 | 134.30411 | 131.00000 | 133.23000 | 1027.9301 | 135492.5100 | 131.81101 2013-09-22 03:00:00 | 133.25223 | 133.44420 | 131.01350 | 133.35394 | 294.6894 | 39101.9600 | 132.68871 2013-09-22 04:00:00 | 132.03027 | 133.39908 | 132.03026 | 132.52318 | 57.6471 | 7646.8200 | 132.64875 2013-09-22 05:00:00 | 132.53320 | 133.30147 | 132.26500 | 132.26800 | 11.6739 | 1549.2500 | 132.71034 2013-09-22 06:00:00 | 132.26800 | 134.00000 | 132.15012 | 133.99097 | 578.0300 | 77126.6500 | 133.43018 2013-09-22 07:00:00 | 133.50002 | 134.00000 | 133.50000 | 133.97995 | 29.1757 | 3904.2700 | 133.81907 2013-09-22 08:00:00 | 133.52000 | 134.00000 | 133.50000 | 134.00000 | 147.9460 | 19769.3800 | 133.62561 2013-09-22 09:00:00 | 133.99000 | 134.00000 | 133.51000 | 133.51010 | 28.5441 | 3820.3700 | 133.84088 2013-09-22 10:00:00 | 133.88998 | 134.00000 | 133.50000 | 133.54110 | 71.0344 | 9489.9800 | 133.59701 2013-09-22 11:00:00 | 133.98996 | 133.99000 | 133.05300 | 133.14134 | 69.3951 | 9262.3400 | 133.47263 2013-09-22 12:00:00 | 133.92884 | 133.99998 | 132.15600 | 132.30001 | 323.9616 | 43097.8400 | 133.03381 2013-09-22 13:00:00 | 132.30010 | 133.99999 | 131.60001 | 132.20001 | 394.4501 | 52359.4200 | 132.74029 2013-09-22 14:00:00 | 132.20002 | 133.81437 | 131.61103 | 132.31299 | 210.5003 | 27988.2300 | 132.96051 2013-09-22 15:00:00 | 132.31299 | 133.10117 | 131.50000 | 133.04946 | 790.8601 | 104235.7300 | 131.80047 2013-09-22 16:00:00 | 132.11000 | 133.81400 | 132.11000 | 133.09083 | 122.4697 | 16270.0600 | 132.84970 2013-09-22 17:00:00 | 133.09084 | 133.44100 | 133.09082 | 133.44100 | 67.8517 | 9032.4800 | 133.12088 2013-09-22 18:00:00 | 133.10002 | 133.61500 | 132.11000 | 132.12001 | 391.0202 | 51806.5600 | 132.49073 2013-09-22 19:00:00 | 132.50012 | 133.79401 | 132.11000 | 133.20000 | 167.0367 | 22201.8100 | 132.91580 2013-09-22 20:00:00 | 133.29000 | 135.00000 | 132.27500 | 133.00000 | 466.9110 | 62679.7800 | 134.24352 2013-09-22 21:00:00 | 133.01750 | 134.67721 | 133.00100 | 133.50000 | 45.1070 | 6032.1100 | 133.72898 2013-09-22 22:00:00 | 133.49000 | 134.68474 | 133.32000 | 134.48285 | 28.1900 | 3775.4900 | 133.93000 2013-09-22 23:00:00 | 133.98998 | 135.00000 | 133.51009 | 134.00001 | 104.8961 | 14119.7400 | 134.60694 2013-09-23 00:00:00 | 134.90000 | 135.00000 | 133.51042 | 134.66997 | 61.8995 | 8333.5100 | 134.62975 2013-09-23 01:00:00 | 134.66998 | 135.00000 | 133.90013 | 134.89000 | 28.7134 | 3863.9800 | 134.57072 2013-09-23 02:00:00 | 133.90400 | 134.89000 | 133.57001 | 133.58102 | 89.2860 | 11977.4800 | 134.14734 2013-09-23 03:00:00 | 134.69971 | 135.00000 | 133.60014 | 133.60271 | 221.5292 | 29824.1800 | 134.62867 2013-09-23 04:00:00 | 134.97000 | 135.00000 | 133.60272 | 134.00001 | 90.0502 | 12100.9500 | 134.38011 2013-09-23 05:00:00 | 134.00001 | 134.99996 | 134.00000 | 134.00000 | 235.6089 | 31670.1000 | 134.41809 2013-09-23 06:00:00 | 134.10243 | 134.99999 | 134.00000 | 134.26000 | 44.2504 | 5945.0500 | 134.35014 2013-09-23 07:00:00 | 134.72098 | 134.72100 | 133.53000 | 134.71999 | 238.9099 | 31980.4100 | 133.85974 2013-09-23 08:00:00 | 134.71000 | 134.71996 | 133.46243 | 133.47256 | 76.2006 | 10196.4200 | 133.81031 2013-09-23 09:00:00 | 133.47255 | 134.49998 | 132.80900 | 132.80900 | 672.8197 | 89564.8100 | 133.11859 2013-09-23 10:00:00 | 132.80900 | 133.95555 | 132.50000 | 132.51001 | 141.4605 | 18819.9900 | 133.04057 2013-09-23 11:00:00 | 132.50005 | 133.86065 | 132.12173 | 132.25002 | 121.9411 | 16186.5800 | 132.74099 2013-09-23 12:00:00 | 132.25002 | 133.84973 | 132.00000 | 132.13303 | 342.4204 | 45275.2000 | 132.22109 2013-09-23 13:00:00 | 133.18800 | 133.82973 | 132.15853 | 133.82950 | 125.8253 | 16683.8800 | 132.59556 2013-09-23 14:00:00 | 133.82900 | 133.99000 | 132.65998 | 133.33870 | 189.6190 | 25294.9200 | 133.39863 2013-09-23 15:00:00 | 133.33871 | 133.93000 | 133.00000 | 133.92998 | 127.6501 | 17029.8200 | 133.41013 2013-09-23 16:00:00 | 133.92998 | 134.16806 | 133.22792 | 134.15804 | 48.8920 | 6548.1400 | 133.93073 2013-09-23 17:00:00 | 133.22802 | 133.22904 | 133.20000 | 133.21000 | 65.0460 | 8665.7500 | 133.22504 2013-09-23 18:00:00 | 133.22803 | 133.89000 | 133.00001 | 133.22803 | 568.8403 | 75855.5600 | 133.35124 2013-09-23 19:00:00 | 133.22803 | 134.48999 | 133.22803 | 133.30003 | 225.9702 | 30189.7000 | 133.60035 2013-09-23 20:00:00 | 133.30004 | 134.99998 | 133.30002 | 133.32212 | 350.7717 | 47233.0000 | 134.65452 2013-09-23 21:00:00 | 133.32212 | 134.80000 | 133.32212 | 133.59002 | 157.2824 | 21007.0900 | 133.56286 2013-09-23 22:00:00 | 133.59003 | 134.74753 | 133.30011 | 134.12320 | 130.0049 | 17387.4700 | 133.74475 2013-09-23 23:00:00 | 134.11320 | 134.12320 | 133.30000 | 133.40000 | 109.4906 | 14601.7100 | 133.36045 2013-09-24 00:00:00 | 133.40000 | 134.79953 | 132.70000 | 133.25402 | 104.1761 | 13908.2400 | 133.50698 2013-09-24 01:00:00 | 133.26402 | 134.79953 | 133.25400 | 133.55000 | 266.3403 | 35660.4800 | 133.89065 2013-09-24 02:00:00 | 133.55000 | 134.78938 | 133.30001 | 133.32009 | 55.2193 | 7365.6900 | 133.38972 2013-09-24 03:00:00 | 133.33009 | 134.75590 | 133.22803 | 133.22803 | 73.5677 | 9810.1600 | 133.34873 2013-09-24 04:00:00 | 133.22803 | 134.13081 | 133.22803 | 133.23000 | 82.5927 | 11051.8700 | 133.81168 2013-09-24 05:00:00 | 133.24000 | 135.00000 | 133.22805 | 135.00000 | 489.0600 | 65837.3500 | 134.62018 2013-09-24 06:00:00 | 134.86937 | 135.10493 | 133.77000 | 133.80462 | 285.4690 | 38446.3500 | 134.67785 2013-09-24 07:00:00 | 133.79462 | 134.79999 | 133.45904 | 133.54972 | 65.3022 | 8741.4200 | 133.86107 2013-09-24 08:00:00 | 133.52001 | 134.78898 | 133.52001 | 133.59029 | 50.5959 | 6776.2300 | 133.92845 2013-09-24 09:00:00 | 133.59029 | 134.66100 | 133.31000 | 133.63027 | 183.8624 | 24529.6800 | 133.41327 2013-09-24 10:00:00 | 133.63026 | 134.44863 | 133.25000 | 133.26012 | 79.7898 | 10644.7400 | 133.40986 2013-09-24 11:00:00 | 133.26012 | 134.39431 | 133.23000 | 133.27001 | 73.2216 | 9770.0300 | 133.43090 2013-09-24 12:00:00 | 133.27001 | 134.79385 | 133.27000 | 133.34303 | 120.0000 | 16074.0000 | 133.95000 2013-09-24 13:00:00 | 133.34301 | 134.10000 | 133.28000 | 133.28000 | 174.1292 | 23216.4500 | 133.32890 2013-09-24 14:00:00 | 133.28100 | 134.36610 | 133.13370 | 133.63492 | 300.2817 | 40142.7800 | 133.68375 2013-09-24 15:00:00 | 133.63490 | 134.36610 | 132.50000 | 132.50025 | 620.8792 | 82531.1600 | 132.92628 2013-09-24 16:00:00 | 133.21350 | 133.86927 | 132.50032 | 132.81010 | 56.2135 | 7479.8500 | 133.06147 2013-09-24 17:00:00 | 132.84015 | 133.95000 | 132.81010 | 133.95000 | 89.5729 | 11961.7300 | 133.54191 2013-09-24 18:00:00 | 133.10002 | 134.00000 | 133.00000 | 133.99996 | 104.3853 | 13960.1000 | 133.73631 2013-09-24 19:00:00 | 133.98996 | 134.99800 | 133.10000 | 134.96720 | 358.0192 | 48181.4100 | 134.57774 2013-09-24 20:00:00 | 134.00002 | 135.99990 | 133.11000 | 135.46680 | 2079.2800 | 281014.9300 | 135.15011 2013-09-24 21:00:00 | 135.46681 | 136.50000 | 135.11400 | 135.32007 | 449.2090 | 61032.5200 | 135.86665 2013-09-24 22:00:00 | 135.32008 | 136.59141 | 134.71000 | 135.19000 | 420.6410 | 56922.4000 | 135.32301 2013-09-24 23:00:00 | 135.19000 | 136.39990 | 134.71199 | 134.77880 | 348.0611 | 47037.9500 | 135.14280 2013-09-25 00:00:00 | 134.77898 | 136.00000 | 134.73386 | 134.74189 | 66.1404 | 8946.1600 | 135.26019 2013-09-25 01:00:00 | 134.74189 | 137.00000 | 134.74189 | 135.25304 | 575.4206 | 78431.2800 | 136.30252 2013-09-25 02:00:00 | 136.71999 | 136.89999 | 135.25190 | 136.10343 | 223.4508 | 30423.1100 | 136.15128 2013-09-25 03:00:00 | 136.09343 | 137.46000 | 135.31113 | 136.99652 | 305.5593 | 41845.8500 | 136.94839 2013-09-25 04:00:00 | 136.98652 | 137.99800 | 136.11303 | 136.70011 | 609.3891 | 83611.7900 | 137.20592 2013-09-25 05:00:00 | 136.70016 | 138.00000 | 136.55000 | 137.35357 | 325.3900 | 44643.5200 | 137.20003 2013-09-25 06:00:00 | 137.35356 | 137.49990 | 136.55000 | 136.55099 | 191.9779 | 26269.7000 | 136.83709 2013-09-25 07:00:00 | 136.55099 | 137.00000 | 136.55000 | 136.60000 | 166.6177 | 22759.5000 | 136.59716 2013-09-25 08:00:00 | 136.59999 | 136.97994 | 136.39001 | 136.39003 | 234.4013 | 32000.9900 | 136.52224 2013-09-25 09:00:00 | 136.39000 | 137.49896 | 135.70000 | 136.89997 | 440.3003 | 60052.9600 | 136.39092 2013-09-25 10:00:00 | 136.89996 | 137.49900 | 135.70001 | 136.20001 | 155.7032 | 21335.0200 | 137.02364 2013-09-25 11:00:00 | 136.97960 | 136.97969 | 136.20013 | 136.30000 | 169.5784 | 23126.7700 | 136.37803 2013-09-25 12:00:00 | 136.30000 | 137.46999 | 136.00000 | 136.00000 | 113.1700 | 15456.7600 | 136.58001 2013-09-25 13:00:00 | 135.71339 | 136.42910 | 135.70000 | 135.80000 | 72.6147 | 9868.1400 | 135.89719 2013-09-25 14:00:00 | 135.70000 | 136.36999 | 135.43000 | 135.44003 | 93.5475 | 12673.6600 | 135.47830 2013-09-25 15:00:00 | 135.44003 | 136.36979 | 135.12191 | 135.15023 | 169.3004 | 22931.8100 | 135.45045 2013-09-25 16:00:00 | 135.16000 | 136.37000 | 135.13140 | 136.00000 | 136.6581 | 18592.0800 | 136.04811 2013-09-25 17:00:00 | 136.26985 | 138.00000 | 135.00100 | 136.38179 | 1929.3100 | 263409.5200 | 136.53043 2013-09-25 18:00:00 | 136.38170 | 137.61000 | 134.70000 | 134.80002 | 1067.8404 | 144161.6800 | 135.00302 2013-09-25 19:00:00 | 135.72093 | 136.20000 | 134.80000 | 136.19994 | 150.3771 | 20408.7000 | 135.71680 2013-09-25 20:00:00 | 136.19993 | 136.20000 | 135.00000 | 135.91198 | 712.6498 | 96591.8000 | 135.53894 2013-09-25 21:00:00 | 135.02011 | 136.20000 | 135.01001 | 136.09000 | 139.8420 | 19003.4200 | 135.89207 2013-09-25 22:00:00 | 136.09947 | 136.83322 | 135.01001 | 136.79561 | 109.9489 | 14956.2600 | 136.02914 2013-09-25 23:00:00 | 136.50000 | 136.74799 | 135.00000 | 135.00000 | 84.6072 | 11463.2800 | 135.48825 2013-09-26 00:00:00 | 135.00135 | 136.18339 | 135.00000 | 135.74994 | 22.1095 | 2993.8500 | 135.40992 2013-09-26 01:00:00 | 135.74000 | 135.74999 | 135.73903 | 135.74000 | 60.4478 | 8205.1300 | 135.73903 2013-09-26 02:00:00 | 135.74995 | 136.50000 | 135.27186 | 135.99996 | 80.1002 | 10881.6200 | 135.85011 2013-09-26 03:00:00 | 135.30002 | 136.99990 | 135.20000 | 136.99615 | 243.0092 | 33136.3800 | 136.35855 2013-09-26 04:00:00 | 136.75004 | 136.99615 | 135.40001 | 136.69038 | 193.0633 | 26344.3700 | 136.45460 2013-09-26 05:00:00 | 136.69038 | 136.69038 | 135.32001 | 135.99998 | 63.1190 | 8565.2200 | 135.69954 2013-09-26 06:00:00 | 135.99998 | 136.00000 | 135.31000 | 135.99998 | 59.6482 | 8085.2600 | 135.54919 2013-09-26 07:00:00 | 135.99997 | 135.99999 | 135.99993 | 135.99993 | 5.9708 | 812.0300 | 135.99999 2013-09-26 08:00:00 | 135.64000 | 136.69999 | 135.50000 | 135.51100 | 59.7807 | 8126.6100 | 135.94032 2013-09-26 09:00:00 | 135.51310 | 136.69999 | 135.50000 | 135.66000 | 61.6267 | 8351.5500 | 135.51848 2013-09-26 10:00:00 | 135.50000 | 136.50000 | 135.00000 | 135.07100 | 282.6728 | 38216.1900 | 135.19585 2013-09-26 11:00:00 | 135.07112 | 136.68937 | 134.73000 | 136.07916 | 427.2408 | 57738.3500 | 135.14242 2013-09-26 12:00:00 | 135.00000 | 136.56000 | 134.73343 | 135.00001 | 189.2199 | 25726.3300 | 135.95993 2013-09-26 13:00:00 | 135.00001 | 136.47536 | 134.80000 | 135.05382 | 145.7607 | 19679.2600 | 135.01075 2013-09-26 14:00:00 | 134.95000 | 136.00000 | 134.91350 | 134.93350 | 71.0952 | 9594.5000 | 134.95276 2013-09-26 15:00:00 | 134.94350 | 136.00000 | 134.71000 | 136.00000 | 275.3215 | 37177.4800 | 135.03299 2013-09-26 16:00:00 | 134.93350 | 136.50000 | 134.93350 | 135.02009 | 155.4805 | 21188.9600 | 136.28053 2013-09-26 17:00:00 | 135.50000 | 136.50000 | 135.02009 | 135.50000 | 95.2709 | 12963.5700 | 136.07063 2013-09-26 18:00:00 | 135.50005 | 136.50001 | 135.04037 | 136.49661 | 262.2001 | 35764.1200 | 136.40012 2013-09-26 19:00:00 | 136.49661 | 136.89000 | 136.49661 | 136.49665 | 341.3498 | 46600.9500 | 136.51962 2013-09-26 20:00:00 | 136.87880 | 136.88000 | 136.49661 | 136.77997 | 60.2277 | 8225.8400 | 136.57899 2013-09-26 21:00:00 | 136.76996 | 136.89000 | 135.20001 | 136.88988 | 256.0092 | 34847.6100 | 136.11857 2013-09-26 22:00:00 | 136.87799 | 136.88800 | 135.50000 | 135.72677 | 87.8702 | 11982.8700 | 136.37013 2013-09-26 23:00:00 | 136.49939 | 139.00000 | 135.55000 | 137.10002 | 1724.2402 | 237501.6100 | 137.74276 2013-09-27 00:00:00 | 135.85005 | 137.40000 | 135.85005 | 137.39999 | 86.0840 | 11774.7800 | 136.78250 2013-09-27 01:00:00 | 136.11345 | 139.01506 | 136.11345 | 138.50103 | 729.4496 | 101019.8100 | 138.48772 2013-09-27 02:00:00 | 138.91999 | 140.09431 | 137.54002 | 139.50000 | 2703.9500 | 377796.0200 | 139.72005 2013-09-27 03:00:00 | 138.98999 | 140.01380 | 138.01000 | 138.01009 | 617.7506 | 85850.4000 | 138.97259 2013-09-27 04:00:00 | 139.57693 | 139.58862 | 137.05000 | 138.20000 | 662.1799 | 91274.6100 | 137.83959 2013-09-27 05:00:00 | 137.99001 | 138.17999 | 137.05000 | 138.00000 | 260.3589 | 35796.2100 | 137.48794 2013-09-27 06:00:00 | 138.00000 | 142.66000 | 137.05000 | 139.89439 | 5297.0699 | 746603.1600 | 140.94644 2013-09-27 07:00:00 | 139.89439 | 139.89439 | 134.82811 | 136.72999 | 3854.4101 | 524708.3000 | 136.13193 2013-09-27 08:00:00 | 135.89350 | 137.88728 | 135.63210 | 136.13350 | 135.2603 | 18414.3900 | 136.14034 2013-09-27 09:00:00 | 136.11010 | 137.49900 | 135.82000 | 137.25851 | 247.4086 | 33832.4800 | 136.74741 2013-09-27 10:00:00 | 137.80898 | 138.00000 | 136.15099 | 138.00000 | 282.7599 | 38941.6500 | 137.71984 2013-09-27 11:00:00 | 138.00400 | 138.00400 | 136.00010 | 136.00010 | 247.7499 | 33884.7100 | 136.76982 2013-09-27 12:00:00 | 137.09009 | 137.22100 | 135.61000 | 137.18000 | 608.7199 | 82724.8100 | 135.89963 2013-09-27 13:00:00 | 137.18000 | 138.00000 | 135.20001 | 136.51005 | 738.1392 | 101106.9500 | 136.97546 2013-09-27 14:00:00 | 136.51005 | 137.93952 | 136.25000 | 137.91996 | 980.6104 | 134640.5400 | 137.30279 2013-09-27 15:00:00 | 137.91996 | 137.93952 | 136.25000 | 137.00000 | 884.3799 | 121805.3300 | 137.72964 2013-09-27 16:00:00 | 137.93799 | 138.95592 | 136.75000 | 137.16549 | 979.5503 | 135336.7200 | 138.16209 2013-09-27 17:00:00 | 138.87088 | 139.06990 | 137.00000 | 137.35100 | 771.7299 | 106745.2300 | 138.31942 2013-09-27 18:00:00 | 138.99989 | 139.95999 | 137.35104 | 139.46741 | 747.2791 | 103763.6300 | 138.85525 2013-09-27 19:00:00 | 139.46741 | 139.99800 | 138.00000 | 139.99800 | 1165.8594 | 162597.0200 | 139.46537 2013-09-27 20:00:00 | 138.40016 | 140.00000 | 138.00001 | 138.17201 | 696.9807 | 97210.2900 | 139.47343 2013-09-27 21:00:00 | 138.18001 | 140.48544 | 138.18001 | 138.73601 | 1675.6997 | 234257.0200 | 139.79654 2013-09-27 22:00:00 | 140.39000 | 140.50000 | 138.75001 | 138.76017 | 631.3790 | 88232.4900 | 139.74567 2013-09-27 23:00:00 | 139.20966 | 140.70000 | 138.76000 | 138.93000 | 895.4194 | 125310.2400 | 139.94587 2013-09-28 00:00:00 | 138.93000 | 140.00000 | 138.12000 | 138.18501 | 781.8203 | 108838.5100 | 139.21167 2013-09-28 01:00:00 | 139.98111 | 140.48990 | 138.02021 | 138.42025 | 1439.9399 | 201331.1800 | 139.81915 2013-09-28 02:00:00 | 139.49999 | 140.49000 | 138.25084 | 138.82012 | 180.9704 | 25377.5900 | 140.23058 2013-09-28 03:00:00 | 140.45110 | 140.49000 | 138.80010 | 139.00010 | 653.6196 | 91303.0400 | 139.68834 2013-09-28 04:00:00 | 139.00012 | 140.39000 | 138.83001 | 138.85013 | 239.5379 | 33467.3900 | 139.71645 2013-09-28 05:00:00 | 140.21995 | 141.00000 | 138.86055 | 140.50000 | 620.3402 | 87114.9600 | 140.43094 2013-09-28 06:00:00 | 140.49000 | 141.00000 | 139.50410 | 140.00000 | 461.6910 | 64910.7100 | 140.59340 2013-09-28 07:00:00 | 139.99999 | 141.00000 | 139.60129 | 139.74001 | 515.6604 | 72518.1100 | 140.63152 2013-09-28 08:00:00 | 139.99999 | 140.98943 | 139.71111 | 140.00000 | 355.3306 | 49942.3000 | 140.55163 2013-09-28 09:00:00 | 139.99999 | 140.94000 | 139.30520 | 140.89986 | 285.3411 | 40036.8800 | 140.31233 2013-09-28 10:00:00 | 140.89984 | 141.00000 | 139.52947 | 139.58626 | 413.9110 | 58317.1400 | 140.89294 2013-09-28 11:00:00 | 139.58627 | 141.00000 | 139.01000 | 140.00000 | 507.3708 | 71028.2400 | 139.99277 2013-09-28 12:00:00 | 140.00000 | 141.00000 | 139.61023 | 141.00000 | 418.0613 | 58697.3900 | 140.40380 2013-09-28 13:00:00 | 140.00000 | 141.28000 | 139.61001 | 141.00000 | 413.1508 | 58110.6200 | 140.65233 2013-09-28 14:00:00 | 140.00045 | 141.11714 | 140.00001 | 141.08770 | 365.4395 | 51391.2700 | 140.62867 2013-09-28 15:00:00 | 141.08769 | 141.50000 | 139.80000 | 141.30000 | 492.2212 | 69242.7400 | 140.67404 2013-09-28 16:00:00 | 140.00001 | 141.49999 | 140.00000 | 140.50000 | 261.6398 | 36854.4800 | 140.85961 2013-09-28 17:00:00 | 140.50000 | 141.87999 | 140.34003 | 140.60273 | 468.0904 | 66048.1300 | 141.10124 2013-09-28 18:00:00 | 140.70178 | 141.88000 | 140.00001 | 141.30003 | 436.7496 | 61659.7800 | 141.17879 2013-09-28 19:00:00 | 141.87999 | 141.99000 | 141.02000 | 141.33999 | 550.7207 | 78033.0700 | 141.69265 2013-09-28 20:00:00 | 141.42995 | 142.20000 | 141.30000 | 141.51000 | 733.0497 | 104018.7400 | 141.89861 2013-09-28 21:00:00 | 141.51900 | 142.20000 | 141.02000 | 141.29997 | 1092.4995 | 154278.3000 | 141.21590 2013-09-28 22:00:00 | 141.02000 | 142.50000 | 141.00000 | 142.50000 | 457.9784 | 65048.9700 | 142.03500 2013-09-28 23:00:00 | 142.06004 | 143.00000 | 141.11111 | 142.50000 | 844.1395 | 120388.9200 | 142.61732 2013-09-29 00:00:00 | 142.49000 | 143.50000 | 141.36005 | 142.18002 | 673.0690 | 96151.3800 | 142.85517 2013-09-29 01:00:00 | 142.30000 | 143.50000 | 141.52001 | 141.59002 | 276.4794 | 39505.8400 | 142.88889 2013-09-29 02:00:00 | 141.99997 | 145.03264 | 141.62002 | 143.55001 | 6236.8100 | 901107.2100 | 144.48207 2013-09-29 03:00:00 | 144.20000 | 145.00000 | 141.53000 | 142.93327 | 978.1705 | 140263.1500 | 143.39336 2013-09-29 04:00:00 | 142.94326 | 144.36006 | 142.74341 | 142.74612 | 273.1174 | 39166.4400 | 143.40512 2013-09-29 05:00:00 | 142.74545 | 144.99987 | 142.63000 | 144.00000 | 779.4601 | 112632.5100 | 144.50067 2013-09-29 06:00:00 | 144.00000 | 144.02002 | 143.84004 | 143.97005 | 277.7003 | 39975.1000 | 143.95053 2013-09-29 07:00:00 | 143.97005 | 143.97005 | 142.51000 | 142.85356 | 691.3900 | 98882.6400 | 143.02006 2013-09-29 08:00:00 | 143.02746 | 144.02002 | 143.02746 | 144.02002 | 436.4611 | 62764.6100 | 143.80344 2013-09-29 09:00:00 | 144.02002 | 144.70000 | 142.86001 | 143.35080 | 592.8308 | 85410.9600 | 144.07309 2013-09-29 10:00:00 | 144.50000 | 144.97000 | 143.00101 | 143.80005 | 631.4295 | 91265.4200 | 144.53778 2013-09-29 11:00:00 | 144.40155 | 144.96999 | 143.05100 | 144.78899 | 316.0310 | 45591.2900 | 144.26210 2013-09-29 12:00:00 | 144.78899 | 145.46861 | 144.00000 | 145.00002 | 1049.5896 | 152176.7400 | 144.98690 2013-09-29 13:00:00 | 145.00003 | 145.69196 | 145.00000 | 145.03003 | 539.8986 | 78498.4400 | 145.39478 2013-09-29 14:00:00 | 145.03003 | 145.71165 | 144.60000 | 144.60000 | 774.2804 | 112613.0100 | 145.44215 2013-09-29 15:00:00 | 144.60027 | 145.81000 | 144.60000 | 145.50000 | 346.2005 | 50348.3900 | 145.43129 2013-09-29 16:00:00 | 145.50000 | 145.81000 | 144.01001 | 145.50000 | 624.0697 | 90695.3000 | 145.32879 2013-09-29 17:00:00 | 145.40000 | 145.60000 | 143.50000 | 143.50000 | 554.0897 | 79998.8000 | 144.37879 2013-09-29 18:00:00 | 143.50002 | 144.91484 | 143.50000 | 144.66985 | 277.1012 | 39814.5500 | 143.68234 2013-09-29 19:00:00 | 144.56963 | 144.97044 | 143.60000 | 143.71529 | 158.0775 | 22824.3900 | 144.38731 2013-09-29 20:00:00 | 144.75262 | 145.00000 | 142.00000 | 143.06047 | 620.0993 | 89050.7100 | 143.60717 2013-09-29 21:00:00 | 143.07047 | 144.93245 | 143.07047 | 143.49998 | 156.6677 | 22575.4300 | 144.09752 2013-09-29 22:00:00 | 143.49996 | 145.00000 | 143.49996 | 144.01933 | 346.1889 | 49985.2700 | 144.38728 2013-09-29 23:00:00 | 144.02932 | 145.19000 | 143.86400 | 143.88402 | 181.3924 | 26269.8100 | 144.82306 2013-09-30 00:00:00 | 143.89402 | 145.49998 | 143.65014 | 144.30005 | 315.8199 | 45708.5700 | 144.72985 2013-09-30 01:00:00 | 144.31005 | 145.49997 | 143.80159 | 143.80167 | 324.4482 | 46904.1400 | 144.56589 2013-09-30 02:00:00 | 143.81167 | 145.75000 | 143.81167 | 144.11003 | 223.7678 | 32519.4100 | 145.32659 2013-09-30 03:00:00 | 144.12003 | 145.81000 | 143.80100 | 143.92012 | 353.3901 | 51305.2600 | 145.18024 2013-09-30 04:00:00 | 143.93012 | 145.80999 | 143.80000 | 143.81009 | 279.0992 | 40427.0700 | 144.84841 2013-09-30 05:00:00 | 143.82008 | 144.70919 | 143.70000 | 143.71004 | 256.4598 | 36991.7000 | 144.23973 2013-09-30 06:00:00 | 143.71004 | 144.70919 | 143.65014 | 144.40000 | 334.9892 | 48251.2300 | 144.03816 2013-09-30 07:00:00 | 143.72000 | 144.70919 | 143.61507 | 143.62010 | 383.4507 | 55171.5700 | 143.88179 2013-09-30 08:00:00 | 143.63513 | 144.70919 | 142.50000 | 143.51196 | 770.3500 | 110691.4200 | 143.68978 2013-09-30 09:00:00 | 143.51196 | 144.50000 | 142.74500 | 143.03573 | 258.4677 | 37130.3800 | 143.65580 2013-09-30 10:00:00 | 143.03575 | 143.61606 | 142.50000 | 142.53911 | 414.2499 | 59221.0300 | 142.95968 2013-09-30 11:00:00 | 142.54638 | 143.61606 | 142.52001 | 142.80000 | 142.2789 | 20404.0600 | 143.40890 2013-09-30 12:00:00 | 142.81000 | 144.54300 | 142.76101 | 143.21001 | 339.5787 | 48877.9400 | 143.93699 2013-09-30 13:00:00 | 143.22001 | 144.54299 | 142.12000 | 142.36000 | 1523.3302 | 217732.9000 | 142.93218 2013-09-30 14:00:00 | 142.42986 | 143.00564 | 142.00000 | 142.00000 | 555.8711 | 79158.3900 | 142.40422 2013-09-30 15:00:00 | 142.14815 | 143.00564 | 140.46212 | 140.46212 | 1353.5497 | 191266.6500 | 141.30744 2013-09-30 16:00:00 | 140.47212 | 140.50001 | 140.20000 | 140.25000 | 468.2495 | 65732.0100 | 140.37819 2013-09-30 17:00:00 | 140.26000 | 140.50001 | 138.60000 | 138.67096 | 1461.7299 | 203939.6500 | 139.51938 2013-09-30 18:00:00 | 138.60000 | 142.10775 | 138.12000 | 140.46214 | 1277.5805 | 177640.3000 | 139.04431 2013-09-30 19:00:00 | 140.47713 | 142.94810 | 140.46213 | 141.32001 | 404.4495 | 57301.8800 | 141.67869 2013-09-30 20:00:00 | 141.33001 | 142.83891 | 141.31489 | 141.31501 | 487.0915 | 68950.3500 | 141.55523 2013-09-30 21:00:00 | 141.31501 | 142.79000 | 141.31489 | 141.31490 | 297.8405 | 42338.3600 | 142.15110 2013-09-30 22:00:00 | 141.31490 | 142.90000 | 141.31489 | 141.43686 | 338.8309 | 48216.3400 | 142.30208 2013-09-30 23:00:00 | 141.43686 | 143.46213 | 141.43686 | 141.89650 | 280.2296 | 39974.5500 | 142.64926 2013-10-01 00:00:00 | 143.28122 | 144.00000 | 141.84573 | 143.50000 | 540.5506 | 77635.1000 | 143.62226 2013-10-01 01:00:00 | 142.82000 | 143.50000 | 142.72619 | 142.72619 | 122.8717 | 17543.8000 | 142.78146 2013-10-01 02:00:00 | 142.72619 | 143.00000 | 141.96745 | 142.00753 | 154.9195 | 22111.5700 | 142.72944 2013-10-01 03:00:00 | 142.70000 | 142.98000 | 141.31489 | 141.51000 | 292.6592 | 41557.1000 | 141.99829 2013-10-01 04:00:00 | 141.53000 | 142.69500 | 141.31489 | 141.66686 | 329.9595 | 46665.7700 | 141.42879 2013-10-01 05:00:00 | 141.34500 | 144.00000 | 141.33000 | 143.00500 | 350.2104 | 50146.9500 | 143.19093 2013-10-01 06:00:00 | 142.92000 | 144.44000 | 142.68501 | 143.01001 | 107.1229 | 15406.6500 | 143.82217 2013-10-01 07:00:00 | 143.70802 | 144.20000 | 143.00000 | 143.99500 | 53.4094 | 7682.9300 | 143.84978 2013-10-01 08:00:00 | 143.96330 | 144.00000 | 142.68500 | 142.71404 | 337.3407 | 48287.4700 | 143.14156 2013-10-01 09:00:00 | 143.71802 | 143.80447 | 142.68500 | 143.20249 | 73.3629 | 10512.2700 | 143.29146 2013-10-01 10:00:00 | 143.00000 | 144.00000 | 142.69000 | 142.69000 | 291.1610 | 41796.7800 | 143.55211 2013-10-01 11:00:00 | 143.27000 | 143.30000 | 140.40000 | 140.41000 | 1163.2597 | 164982.2900 | 141.82756 2013-10-01 12:00:00 | 140.42000 | 143.30000 | 140.11000 | 141.74944 | 657.8801 | 92965.4400 | 141.31061 2013-10-01 13:00:00 | 141.74944 | 142.99901 | 141.24100 | 141.24100 | 397.0408 | 56237.7100 | 141.64215 2013-10-01 14:00:00 | 141.22130 | 141.74947 | 140.20100 | 140.20100 | 375.0913 | 52799.1200 | 140.76339 2013-10-01 15:00:00 | 140.21100 | 141.95999 | 140.10000 | 141.24100 | 317.5707 | 44739.8900 | 140.88165 2013-10-01 16:00:00 | 141.24100 | 141.74097 | 140.11001 | 140.23000 | 276.0486 | 38775.7600 | 140.46717 2013-10-01 17:00:00 | 140.24000 | 141.94997 | 140.00000 | 140.00000 | 330.7180 | 46418.0400 | 140.35534 2013-10-01 18:00:00 | 140.00000 | 141.55736 | 139.50000 | 140.50000 | 539.0598 | 75489.5600 | 140.03930 2013-10-01 19:00:00 | 139.56938 | 140.50000 | 139.41000 | 140.50000 | 101.8616 | 14247.5100 | 139.87120 2013-10-01 20:00:00 | 140.26000 | 141.94399 | 140.25000 | 140.51500 | 396.8110 | 55792.7900 | 140.60292 2013-10-01 21:00:00 | 140.51500 | 141.67316 | 140.50000 | 140.50000 | 110.8530 | 15595.0600 | 140.68236 2013-10-01 22:00:00 | 140.50000 | 141.83353 | 140.50000 | 140.50001 | 234.6099 | 32974.3800 | 140.54983 2013-10-01 23:00:00 | 140.51001 | 141.74348 | 140.25000 | 140.30000 | 155.1789 | 21800.9100 | 140.48884 2013-10-02 00:00:00 | 140.30001 | 141.70000 | 140.20000 | 140.21111 | 117.1098 | 16446.8800 | 140.43983 2013-10-02 01:00:00 | 140.22611 | 141.92999 | 140.00000 | 140.00000 | 698.9706 | 98053.5500 | 140.28280 2013-10-02 02:00:00 | 140.01501 | 141.85568 | 140.00000 | 140.11523 | 94.1820 | 13244.9400 | 140.63134 2013-10-02 03:00:00 | 140.02505 | 141.65596 | 140.00501 | 140.48679 | 47.7216 | 6717.8000 | 140.77055 2013-10-02 04:00:00 | 141.67370 | 141.67370 | 140.10000 | 140.11600 | 32.2918 | 4535.3900 | 140.45040 2013-10-02 05:00:00 | 140.12600 | 141.48834 | 140.00000 | 140.10000 | 418.2596 | 58585.1700 | 140.06891 2013-10-02 06:00:00 | 140.20000 | 141.00000 | 140.20000 | 140.82268 | 225.2215 | 31641.9000 | 140.49237 2013-10-02 07:00:00 | 140.82268 | 141.77320 | 140.10000 | 141.50000 | 88.7662 | 12543.3400 | 141.30761 2013-10-02 08:00:00 | 141.50896 | 141.88999 | 141.33000 | 141.33000 | 600.3796 | 84958.8200 | 141.50849 2013-10-02 09:00:00 | 141.69999 | 141.70000 | 139.50000 | 139.50000 | 1059.8297 | 148585.6800 | 140.19769 2013-10-02 10:00:00 | 139.51006 | 140.00000 | 138.92850 | 139.00500 | 1074.4801 | 149536.4500 | 139.17098 2013-10-02 11:00:00 | 139.02000 | 139.91980 | 138.77662 | 139.45310 | 214.1304 | 29792.0800 | 139.13057 2013-10-02 12:00:00 | 139.44300 | 139.48999 | 138.00000 | 139.48988 | 702.3098 | 97128.6200 | 138.29883 2013-10-02 13:00:00 | 139.48988 | 140.56828 | 138.90000 | 139.92776 | 376.1312 | 52486.5100 | 139.54311 2013-10-02 14:00:00 | 139.99992 | 139.99996 | 139.05000 | 139.48997 | 301.5989 | 42189.9800 | 139.88770 2013-10-02 15:00:00 | 139.09013 | 139.70000 | 136.52000 | 136.77002 | 1580.7097 | 217436.0700 | 137.55598 2013-10-02 16:00:00 | 136.77002 | 138.99000 | 132.00000 | 132.86395 | 12466.6800 | 1679405.8900 | 134.71156 2013-10-02 17:00:00 | 132.87389 | 133.00000 | 109.70546 | 110.00000 | 34028.6400 | 4129963.2300 | 121.36727 2013-10-02 18:00:00 | 110.00000 | 129.97900 | 109.70000 | 128.85000 | 30064.2900 | 3625168.2000 | 120.58054 2013-10-02 19:00:00 | 128.85000 | 129.51001 | 122.30000 | 126.01004 | 11148.0100 | 1411580.7700 | 126.62177 2013-10-02 20:00:00 | 125.64455 | 128.64004 | 125.64455 | 127.70000 | 1890.3698 | 241034.6100 | 127.50659 2013-10-02 21:00:00 | 128.09903 | 128.90000 | 123.21000 | 124.16100 | 4939.4700 | 621287.1800 | 125.78013 2013-10-02 22:00:00 | 124.16100 | 124.99974 | 118.23000 | 122.33000 | 6405.5700 | 775131.5400 | 121.00899 2013-10-02 23:00:00 | 122.30000 | 125.00000 | 120.00502 | 123.00000 | 1572.5102 | 194570.9000 | 123.73268 2013-10-03 00:00:00 | 123.00000 | 123.50000 | 121.12310 | 121.27998 | 2010.7000 | 246732.7600 | 122.70988 2013-10-03 01:00:00 | 121.14006 | 124.64814 | 121.12320 | 123.60000 | 1231.9900 | 151645.7200 | 123.09006 2013-10-03 02:00:00 | 124.34983 | 126.33822 | 123.60003 | 126.01009 | 1243.9099 | 156085.0000 | 125.47934 2013-10-03 03:00:00 | 126.01009 | 130.70000 | 126.01009 | 128.72000 | 5254.6700 | 674957.1300 | 128.44901 2013-10-03 04:00:00 | 128.72000 | 129.55000 | 125.71000 | 129.00000 | 1531.0496 | 196686.3400 | 128.46504 2013-10-03 05:00:00 | 129.00000 | 132.00000 | 128.23848 | 131.21001 | 1852.0999 | 242086.4000 | 130.70915 2013-10-03 06:00:00 | 131.95992 | 132.00000 | 129.05000 | 129.93484 | 1193.0095 | 156302.3400 | 131.01517 2013-10-03 07:00:00 | 129.92479 | 130.69500 | 128.00000 | 129.00500 | 859.1899 | 110542.7300 | 128.65925 2013-10-03 08:00:00 | 129.01506 | 129.84987 | 127.00000 | 127.22100 | 532.0505 | 68045.0200 | 127.89204 2013-10-03 09:00:00 | 127.22100 | 127.34479 | 123.86060 | 126.00041 | 1815.9900 | 227924.5200 | 125.50979 2013-10-03 10:00:00 | 125.99037 | 126.00035 | 120.10000 | 124.48999 | 3664.5201 | 449644.1900 | 122.70207 2013-10-03 11:00:00 | 124.48999 | 126.00000 | 123.50000 | 123.98999 | 689.6700 | 86119.0400 | 124.86993 2013-10-03 12:00:00 | 123.98999 | 126.50000 | 123.98999 | 125.58410 | 549.9094 | 69094.6200 | 125.64728 2013-10-03 13:00:00 | 125.58411 | 126.09562 | 124.39996 | 126.02971 | 830.2004 | 103934.7200 | 125.19233 2013-10-03 14:00:00 | 126.02971 | 127.40000 | 125.40000 | 127.40000 | 812.7905 | 103007.6500 | 126.73333 2013-10-03 15:00:00 | 126.90000 | 131.99000 | 126.77000 | 129.30001 | 4293.1401 | 555068.6500 | 129.29200 2013-10-03 16:00:00 | 129.45000 | 130.91819 | 127.00000 | 129.28014 | 1834.7599 | 236204.7900 | 128.73880 2013-10-03 17:00:00 | 129.29035 | 131.00000 | 129.28017 | 130.50000 | 564.6310 | 73698.1500 | 130.52444 2013-10-03 18:00:00 | 130.50000 | 130.80000 | 129.11000 | 130.02000 | 935.6504 | 121946.2100 | 130.33309 2013-10-03 19:00:00 | 130.02000 | 131.02222 | 130.02000 | 130.50000 | 1032.3301 | 134947.0500 | 130.72083 2013-10-03 20:00:00 | 130.49999 | 130.49999 | 128.53100 | 129.11999 | 560.7901 | 72527.1300 | 129.33027 2013-10-03 21:00:00 | 129.11999 | 129.71000 | 128.80000 | 129.71000 | 457.0793 | 59112.8800 | 129.32741 2013-10-03 22:00:00 | 129.95898 | 130.55918 | 128.75819 | 128.75819 | 427.6899 | 55454.0700 | 129.65954 2013-10-03 23:00:00 | 128.84000 | 130.98925 | 128.84000 | 130.98925 | 267.7213 | 34812.4900 | 130.03259 2013-10-04 00:00:00 | 130.97902 | 132.00000 | 128.50000 | 130.06000 | 1660.2103 | 217094.7400 | 130.76340 2013-10-04 01:00:00 | 130.33172 | 133.60000 | 130.06272 | 133.00001 | 1674.0303 | 221513.2600 | 132.32333 2013-10-04 02:00:00 | 133.00001 | 133.60000 | 131.54501 | 133.22550 | 312.8095 | 41487.5200 | 132.62873 2013-10-04 03:00:00 | 132.00008 | 134.24000 | 132.00008 | 133.50000 | 1373.2202 | 183381.9700 | 133.54157 2013-10-04 04:00:00 | 133.45000 | 134.02977 | 132.50001 | 133.79433 | 515.0998 | 68847.7800 | 133.65912 2013-10-04 05:00:00 | 133.79433 | 133.99819 | 131.52000 | 132.78000 | 309.6291 | 41003.5600 | 132.42798 2013-10-04 06:00:00 | 132.78001 | 132.94609 | 131.52000 | 132.25001 | 257.6687 | 34106.9500 | 132.36746 2013-10-04 07:00:00 | 132.68798 | 133.24290 | 131.52000 | 132.10000 | 691.0396 | 91727.0200 | 132.73773 2013-10-04 08:00:00 | 132.09000 | 133.00000 | 131.52037 | 132.02010 | 148.7898 | 19719.0800 | 132.52978 2013-10-04 09:00:00 | 132.96388 | 133.00001 | 131.90000 | 132.04007 | 358.6306 | 47572.9500 | 132.65167 2013-10-04 10:00:00 | 132.86857 | 133.75998 | 132.17231 | 133.74498 | 467.7303 | 62260.0000 | 133.11091 2013-10-04 11:00:00 | 133.74498 | 135.00000 | 132.02201 | 134.38000 | 1454.9803 | 195029.8300 | 134.04294 2013-10-04 12:00:00 | 134.89000 | 135.60000 | 133.87001 | 135.49999 | 1057.2396 | 142808.2500 | 135.07653 2013-10-04 13:00:00 | 135.48494 | 137.00505 | 134.41386 | 136.51000 | 1040.0096 | 141532.0700 | 136.08727 2013-10-04 14:00:00 | 136.69000 | 137.65000 | 136.14800 | 137.47500 | 482.5296 | 66125.1000 | 137.03844 2013-10-04 15:00:00 | 137.46500 | 137.79000 | 136.50000 | 136.55017 | 797.9797 | 109321.6600 | 136.99805 2013-10-04 16:00:00 | 136.55016 | 136.90000 | 135.27890 | 136.88998 | 695.9102 | 94665.2800 | 136.03089 2013-10-04 17:00:00 | 136.51003 | 137.85001 | 136.06515 | 136.57518 | 1217.5198 | 167285.4700 | 137.39856 2013-10-04 18:00:00 | 136.90000 | 137.84000 | 136.40000 | 137.11000 | 265.4899 | 36364.0900 | 136.96978 2013-10-04 19:00:00 | 137.11000 | 138.79800 | 137.11000 | 138.11001 | 955.9801 | 132126.3900 | 138.21040 2013-10-04 20:00:00 | 138.47998 | 139.80000 | 138.47998 | 138.71000 | 1445.7295 | 201165.8300 | 139.14486 2013-10-04 21:00:00 | 138.71002 | 138.99900 | 137.00000 | 137.55540 | 300.5591 | 41392.4000 | 137.71801 2013-10-04 22:00:00 | 137.55540 | 137.67389 | 136.82222 | 137.00000 | 198.4809 | 27176.2500 | 136.92126 2013-10-04 23:00:00 | 137.66381 | 137.89500 | 136.82222 | 136.82222 | 28.9662 | 3975.3000 | 137.23920 2013-10-05 00:00:00 | 136.82222 | 137.92000 | 136.38964 | 136.55000 | 483.5904 | 66199.4400 | 136.89154 2013-10-05 01:00:00 | 137.45409 | 137.92000 | 136.74000 | 137.47681 | 142.0609 | 19543.4400 | 137.57089 2013-10-05 02:00:00 | 137.91997 | 137.92000 | 137.45000 | 137.45000 | 50.6989 | 6978.1800 | 137.63960 2013-10-05 03:00:00 | 137.47684 | 137.92000 | 137.44499 | 137.44499 | 163.7238 | 22509.5000 | 137.48456 2013-10-05 04:00:00 | 137.47679 | 137.92000 | 137.00000 | 137.00002 | 157.4687 | 21620.2300 | 137.29855 2013-10-05 05:00:00 | 137.50261 | 137.50261 | 136.57002 | 136.57002 | 26.6152 | 3646.2600 | 136.99907 2013-10-05 06:00:00 | 136.57003 | 137.00000 | 136.01000 | 136.80001 | 468.2200 | 63804.2800 | 136.26988 2013-10-05 07:00:00 | 136.80001 | 137.34000 | 136.13167 | 136.43914 | 71.2912 | 9745.5600 | 136.70065 2013-10-05 08:00:00 | 136.99499 | 136.99500 | 135.30000 | 136.00000 | 1349.2499 | 182673.0800 | 135.38862 2013-10-05 09:00:00 | 135.99990 | 137.73100 | 135.30000 | 135.62008 | 451.7294 | 61795.6500 | 136.79794 2013-10-05 10:00:00 | 135.63503 | 137.69000 | 135.63503 | 137.69000 | 83.3391 | 11414.0800 | 136.95946 2013-10-05 11:00:00 | 137.40000 | 137.70000 | 137.40000 | 137.70000 | 90.5038 | 12455.3600 | 137.62250 2013-10-05 12:00:00 | 137.65754 | 137.65754 | 137.00002 | 137.00005 | 8.3880 | 1153.6900 | 137.53988 2013-10-05 13:00:00 | 137.65753 | 137.65754 | 136.09564 | 137.49500 | 40.2659 | 5526.0400 | 137.23879 2013-10-05 14:00:00 | 136.61422 | 137.48564 | 136.03309 | 136.99499 | 32.8928 | 4497.4600 | 136.73068 2013-10-05 15:00:00 | 136.99499 | 137.37859 | 136.00000 | 137.18318 | 166.1468 | 22638.5300 | 136.25615 2013-10-05 16:00:00 | 136.52009 | 137.65753 | 136.52009 | 136.77009 | 81.8597 | 11244.2300 | 137.35981 2013-10-05 17:00:00 | 136.60003 | 138.00000 | 136.36000 | 136.51000 | 225.7722 | 30997.0900 | 137.29364 2013-10-05 18:00:00 | 136.61004 | 137.71368 | 136.52001 | 137.05001 | 43.2894 | 5950.5500 | 137.45981 2013-10-05 19:00:00 | 136.74002 | 136.91228 | 136.51000 | 136.51500 | 14.9091 | 2036.2800 | 136.57990 2013-10-05 20:00:00 | 137.32463 | 137.48000 | 136.51000 | 137.00997 | 35.6889 | 4886.1500 | 136.90970 2013-10-05 21:00:00 | 136.60000 | 137.91000 | 136.60000 | 136.81500 | 121.3591 | 16674.6400 | 137.39919 2013-10-05 22:00:00 | 136.81501 | 137.87999 | 136.60000 | 137.87999 | 150.4088 | 20620.8600 | 137.09873 2013-10-05 23:00:00 | 137.86999 | 137.87500 | 136.65501 | 136.69511 | 20.2040 | 2771.4000 | 137.17059 2013-10-06 00:00:00 | 136.73026 | 137.70867 | 136.68000 | 136.71011 | 30.9750 | 4246.0200 | 137.07887 2013-10-06 01:00:00 | 136.98989 | 137.93000 | 136.68000 | 137.02609 | 112.5609 | 15504.2300 | 137.74077 2013-10-06 02:00:00 | 137.04112 | 137.66414 | 136.69002 | 137.66408 | 13.7984 | 1894.3800 | 137.28984 2013-10-06 03:00:00 | 137.13998 | 137.89999 | 136.70026 | 137.89999 | 38.8101 | 5317.3700 | 137.01002 2013-10-06 04:00:00 | 136.93040 | 137.93000 | 136.93021 | 137.93000 | 71.1042 | 9790.4900 | 137.69216 2013-10-06 05:00:00 | 137.60000 | 137.60002 | 136.93000 | 137.44996 | 25.5510 | 3501.0000 | 137.02018 2013-10-06 06:00:00 | 137.45000 | 138.00000 | 136.93001 | 136.93065 | 62.4560 | 8601.3200 | 137.71817 2013-10-06 07:00:00 | 137.37002 | 137.37002 | 136.22000 | 136.55073 | 349.9603 | 47773.3300 | 136.51072 2013-10-06 08:00:00 | 136.88103 | 137.58703 | 136.25000 | 137.57979 | 198.1814 | 27056.1300 | 136.52204 2013-10-06 09:00:00 | 136.33088 | 137.58704 | 136.30000 | 137.18373 | 188.9099 | 25818.3000 | 136.66990 2013-10-06 10:00:00 | 137.18375 | 137.18375 | 136.30000 | 136.52810 | 86.6074 | 11830.4200 | 136.59832 2013-10-06 11:00:00 | 136.53001 | 137.26842 | 136.30000 | 136.30000 | 110.8806 | 15118.6200 | 136.35047 2013-10-06 12:00:00 | 136.30002 | 137.33461 | 136.30000 | 136.31016 | 75.2575 | 10276.3000 | 136.54860 2013-10-06 13:00:00 | 136.33001 | 136.83999 | 135.50000 | 135.79990 | 1276.8997 | 173833.6900 | 136.13731 2013-10-06 14:00:00 | 135.79990 | 135.81000 | 134.48000 | 134.70000 | 858.1902 | 115693.5500 | 134.81109 2013-10-06 15:00:00 | 134.71000 | 136.54257 | 134.10000 | 134.61003 | 291.5893 | 39311.6300 | 134.81849 2013-10-06 16:00:00 | 134.61002 | 135.95000 | 134.25820 | 135.06518 | 166.5398 | 22521.1400 | 135.22977 2013-10-06 17:00:00 | 135.94997 | 136.87983 | 135.30515 | 136.11000 | 65.9773 | 9001.2000 | 136.42870 2013-10-06 18:00:00 | 136.53999 | 136.88332 | 136.10000 | 136.10001 | 166.5683 | 22711.2400 | 136.34792 2013-10-06 19:00:00 | 136.10000 | 136.70000 | 136.10000 | 136.70000 | 95.9601 | 13073.6100 | 136.24007 2013-10-06 20:00:00 | 136.60001 | 136.88332 | 136.19672 | 136.19674 | 46.4635 | 6346.0400 | 136.58119 2013-10-06 21:00:00 | 136.48992 | 137.43321 | 136.20000 | 136.50001 | 203.8432 | 27886.7000 | 136.80469 2013-10-06 22:00:00 | 137.28999 | 137.64995 | 136.50003 | 136.68539 | 62.1721 | 8540.0200 | 137.36095 2013-10-06 23:00:00 | 136.81006 | 137.80000 | 136.81006 | 137.80000 | 60.8792 | 8384.2600 | 137.71964 2013-10-07 00:00:00 | 137.01002 | 137.29997 | 136.50000 | 136.50000 | 55.8285 | 7635.0700 | 136.75938 2013-10-07 01:00:00 | 136.99976 | 137.30000 | 136.50001 | 136.74500 | 159.2205 | 21824.4500 | 137.07059 2013-10-07 02:00:00 | 137.29999 | 137.90000 | 136.74501 | 137.87790 | 134.5592 | 18505.8100 | 137.52918 2013-10-07 03:00:00 | 137.10000 | 138.00000 | 137.00000 | 137.20009 | 430.7810 | 59406.0400 | 137.90311 2013-10-07 04:00:00 | 137.98999 | 138.33521 | 137.10000 | 137.23001 | 284.8203 | 39245.5300 | 137.79052 2013-10-07 05:00:00 | 137.23001 | 137.96743 | 137.23000 | 137.40000 | 133.0376 | 18280.3800 | 137.40765 2013-10-07 06:00:00 | 137.40000 | 139.00000 | 137.30001 | 137.40503 | 877.5696 | 121392.1500 | 138.32766 2013-10-07 07:00:00 | 137.40000 | 137.98875 | 135.12000 | 135.90001 | 702.5799 | 96035.3000 | 136.68951 2013-10-07 08:00:00 | 136.50000 | 136.95195 | 135.60000 | 135.75000 | 298.8514 | 40599.8500 | 135.85299 2013-10-07 09:00:00 | 136.00000 | 137.77244 | 135.66000 | 135.70868 | 169.3425 | 23146.2700 | 136.68314 2013-10-07 10:00:00 | 137.69755 | 137.69755 | 135.79064 | 137.38998 | 30.3381 | 4159.0400 | 137.08958 2013-10-07 11:00:00 | 136.52128 | 137.90000 | 135.75538 | 135.92367 | 190.1020 | 26063.5200 | 137.10280 2013-10-07 12:00:00 | 136.84905 | 137.99000 | 135.70000 | 137.99000 | 329.9499 | 45160.1400 | 136.86970 2013-10-07 13:00:00 | 137.47680 | 138.82998 | 136.45334 | 137.74256 | 637.9509 | 88212.0400 | 138.27403 2013-10-07 14:00:00 | 138.63934 | 138.82998 | 136.50000 | 136.81003 | 246.5785 | 33824.9500 | 137.17723 2013-10-07 15:00:00 | 136.81001 | 137.34406 | 136.10000 | 136.52343 | 134.8322 | 18398.1600 | 136.45222 2013-10-07 16:00:00 | 136.52343 | 137.98999 | 136.52343 | 137.11059 | 46.0060 | 6300.9200 | 136.95866 2013-10-07 17:00:00 | 136.77000 | 137.95489 | 135.90000 | 135.90171 | 397.5215 | 54219.7100 | 136.39440 2013-10-07 18:00:00 | 136.92901 | 136.98999 | 135.84214 | 136.82390 | 157.9775 | 21531.8800 | 136.29712 2013-10-07 19:00:00 | 136.14356 | 137.49000 | 136.06000 | 136.51528 | 57.0888 | 7821.7000 | 137.00948 2013-10-07 20:00:00 | 136.89000 | 137.89999 | 136.55032 | 137.87979 | 115.6766 | 15893.6400 | 137.39716 2013-10-07 21:00:00 | 137.87978 | 137.87978 | 136.35000 | 137.00000 | 117.4096 | 16056.9000 | 136.75967 2013-10-07 22:00:00 | 137.00000 | 137.00000 | 136.35000 | 136.42791 | 24.4422 | 3344.1900 | 136.82039 2013-10-07 23:00:00 | 136.89999 | 137.86500 | 135.76400 | 135.80001 | 673.2993 | 91613.3400 | 136.06630 2013-10-08 00:00:00 | 136.82274 | 137.79499 | 135.66000 | 136.87210 | 294.7199 | 40117.1900 | 136.11973 2013-10-08 01:00:00 | 136.99992 | 137.59498 | 135.80001 | 135.83001 | 126.6381 | 17294.7400 | 136.56823 2013-10-08 02:00:00 | 137.33966 | 137.33966 | 135.83000 | 135.83000 | 32.8362 | 4469.3100 | 136.10909 2013-10-08 03:00:00 | 136.86870 | 136.99499 | 135.83000 | 136.00500 | 24.8122 | 3396.0600 | 136.87040 2013-10-08 04:00:00 | 136.99499 | 137.60000 | 136.00500 | 136.50023 | 230.6308 | 31659.0200 | 137.27141 2013-10-08 05:00:00 | 137.57998 | 137.57999 | 136.50023 | 137.00001 | 36.3371 | 4978.5200 | 137.00923 2013-10-08 06:00:00 | 137.39999 | 137.39999 | 136.50000 | 136.50000 | 166.4594 | 22751.5600 | 136.67931 2013-10-08 07:00:00 | 137.15929 | 137.15929 | 136.29068 | 136.35000 | 24.1880 | 3296.8200 | 136.29965 2013-10-08 08:00:00 | 136.35000 | 137.41482 | 135.84100 | 136.25595 | 467.0806 | 63598.6100 | 136.16197 2013-10-08 09:00:00 | 136.50004 | 137.14977 | 136.00000 | 136.00504 | 158.4822 | 21592.0300 | 136.24259 2013-10-08 10:00:00 | 136.99991 | 137.14980 | 136.10000 | 137.14980 | 18.4295 | 2514.1500 | 136.41993 2013-10-08 11:00:00 | 136.11000 | 137.37426 | 136.10000 | 136.80002 | 15.6764 | 2146.5600 | 136.92959 2013-10-08 12:00:00 | 136.80002 | 137.11962 | 136.01000 | 136.01000 | 152.1020 | 20719.6700 | 136.22222 2013-10-08 13:00:00 | 136.01000 | 137.05000 | 136.01000 | 137.05000 | 86.1071 | 11741.4000 | 136.35815 2013-10-08 14:00:00 | 136.50980 | 137.40000 | 136.05019 | 137.40000 | 177.6502 | 24307.9300 | 136.83028 2013-10-08 15:00:00 | 137.39000 | 137.48000 | 136.97899 | 137.33992 | 87.7047 | 12030.7100 | 137.17298 2013-10-08 16:00:00 | 137.32990 | 137.49995 | 136.97899 | 137.29994 | 191.1691 | 26201.3900 | 137.05872 2013-10-08 17:00:00 | 137.28988 | 137.49000 | 136.97899 | 137.00000 | 54.5868 | 7488.7000 | 137.18874 2013-10-08 18:00:00 | 137.00000 | 137.49999 | 136.97899 | 137.49995 | 119.2710 | 16385.5600 | 137.38089 2013-10-08 19:00:00 | 137.49995 | 137.49999 | 136.97899 | 136.99000 | 286.5788 | 39326.5100 | 137.22755 2013-10-08 20:00:00 | 136.99000 | 137.50000 | 136.97899 | 136.97899 | 205.4613 | 28179.4300 | 137.15199 2013-10-08 21:00:00 | 136.97899 | 137.05194 | 136.97899 | 137.00111 | 267.1402 | 36592.9900 | 136.98045 2013-10-08 22:00:00 | 137.00110 | 137.49000 | 136.97899 | 137.47999 | 102.3980 | 14061.1300 | 137.31847 2013-10-08 23:00:00 | 137.47999 | 137.59500 | 136.00000 | 136.50002 | 830.9398 | 113380.6700 | 136.44872 2013-10-09 00:00:00 | 136.50998 | 137.40000 | 136.00000 | 136.03007 | 164.0317 | 22446.4200 | 136.84199 2013-10-09 01:00:00 | 137.28860 | 137.40000 | 136.00001 | 137.40000 | 269.9196 | 36954.4800 | 136.90921 2013-10-09 02:00:00 | 136.89699 | 137.38489 | 135.80000 | 136.50000 | 566.6210 | 77091.2300 | 136.05430 2013-10-09 03:00:00 | 136.50001 | 137.27957 | 136.01001 | 136.20000 | 78.6841 | 10772.0300 | 136.90233 2013-10-09 04:00:00 | 136.25001 | 137.98000 | 136.00000 | 137.59000 | 633.3995 | 87059.3900 | 137.44783 2013-10-09 05:00:00 | 137.59001 | 137.70000 | 137.59000 | 137.70000 | 127.7313 | 17581.0800 | 137.64117 2013-10-09 06:00:00 | 137.59994 | 137.70000 | 136.76000 | 136.80000 | 113.9088 | 15608.8200 | 137.02904 2013-10-09 07:00:00 | 137.49500 | 139.50000 | 136.01913 | 138.80000 | 3213.1201 | 445245.9600 | 138.57122 2013-10-09 08:00:00 | 138.80000 | 139.00000 | 137.72000 | 137.72000 | 213.2816 | 29431.2600 | 137.99249 2013-10-09 09:00:00 | 138.34531 | 138.75322 | 137.67300 | 138.60873 | 228.6880 | 31654.2500 | 138.41674 2013-10-09 10:00:00 | 137.71541 | 138.59324 | 137.71514 | 137.71516 | 136.2371 | 18822.1400 | 138.15718 2013-10-09 11:00:00 | 137.71514 | 139.21366 | 137.11167 | 137.54006 | 680.8703 | 93906.5000 | 137.92128 2013-10-09 12:00:00 | 137.52500 | 139.38846 | 137.52001 | 138.22513 | 465.7893 | 64566.5500 | 138.61752 2013-10-09 13:00:00 | 138.25514 | 141.92316 | 138.20509 | 140.86001 | 3884.4998 | 545054.4700 | 140.31523 2013-10-09 14:00:00 | 140.86001 | 142.00000 | 140.60000 | 141.44994 | 944.5804 | 133613.3700 | 141.45262 2013-10-09 15:00:00 | 141.45004 | 142.10000 | 139.45000 | 139.63055 | 1042.1403 | 146235.6900 | 140.32246 2013-10-09 16:00:00 | 139.63056 | 141.10000 | 139.63056 | 141.00002 | 475.6092 | 67012.0500 | 140.89730 2013-10-09 17:00:00 | 141.00000 | 141.00000 | 139.35000 | 139.35000 | 745.5403 | 104212.7500 | 139.78151 2013-10-09 18:00:00 | 139.35500 | 140.01000 | 139.35000 | 139.57002 | 48.9949 | 6839.7700 | 139.60171 2013-10-09 19:00:00 | 139.99995 | 140.51003 | 139.51000 | 139.51000 | 191.7022 | 26827.3800 | 139.94300 2013-10-09 20:00:00 | 139.83999 | 140.95000 | 138.78000 | 140.36464 | 1357.5703 | 189507.2700 | 139.59297 2013-10-09 21:00:00 | 140.36463 | 140.92999 | 138.80840 | 140.00000 | 279.7411 | 39030.1300 | 139.52230 2013-10-09 22:00:00 | 139.12890 | 140.59979 | 138.98900 | 139.21048 | 134.3592 | 18749.7300 | 139.54926 2013-10-09 23:00:00 | 139.25305 | 140.60000 | 138.52000 | 139.50000 | 618.1510 | 85925.6000 | 139.00423 2013-10-10 00:00:00 | 139.42001 | 139.50000 | 138.52000 | 139.49994 | 178.3109 | 24739.0500 | 138.74112 2013-10-10 01:00:00 | 138.54052 | 140.45429 | 138.53000 | 140.40297 | 339.3798 | 47387.4000 | 139.62942 2013-10-10 02:00:00 | 139.31504 | 140.75464 | 139.31504 | 140.01103 | 256.6718 | 36060.6500 | 140.49324 2013-10-10 03:00:00 | 140.01100 | 140.75464 | 139.50026 | 140.45846 | 204.1892 | 28627.0700 | 140.19878 2013-10-10 04:00:00 | 139.53017 | 140.75464 | 139.42601 | 140.00001 | 215.9395 | 30281.0300 | 140.22923 2013-10-10 05:00:00 | 140.42589 | 140.75464 | 139.60768 | 140.74964 | 252.8281 | 35539.1900 | 140.56661 2013-10-10 06:00:00 | 139.70062 | 140.97000 | 139.70062 | 140.94621 | 274.9585 | 38650.1200 | 140.56710 2013-10-10 07:00:00 | 140.20000 | 140.94999 | 140.00000 | 140.90000 | 242.0888 | 34071.0800 | 140.73794 2013-10-10 08:00:00 | 140.50000 | 141.53617 | 140.10000 | 140.44516 | 1031.2502 | 145582.8700 | 141.17124 2013-10-10 09:00:00 | 141.53343 | 141.53621 | 140.00000 | 141.00003 | 472.6993 | 66687.3300 | 141.07770 2013-10-10 10:00:00 | 141.49993 | 141.52790 | 140.25000 | 140.25000 | 287.6982 | 40509.7500 | 140.80639 2013-10-10 11:00:00 | 140.25018 | 141.11925 | 138.51000 | 140.85982 | 811.5201 | 113329.1300 | 139.65043 2013-10-10 12:00:00 | 140.84980 | 141.11218 | 139.60108 | 140.21002 | 263.6801 | 37128.8600 | 140.81023 2013-10-10 13:00:00 | 140.21002 | 141.48998 | 140.21002 | 140.25001 | 343.9804 | 48467.1700 | 140.90097 2013-10-10 14:00:00 | 140.26001 | 141.50000 | 140.25001 | 141.40000 | 272.0413 | 38421.0900 | 141.23255 2013-10-10 15:00:00 | 141.39999 | 141.49999 | 140.25001 | 141.00000 | 852.3598 | 120190.4500 | 141.00905 2013-10-10 16:00:00 | 141.00000 | 141.29933 | 139.21201 | 140.02504 | 456.6108 | 64022.5700 | 140.21257 2013-10-10 17:00:00 | 140.02100 | 141.19000 | 140.00000 | 140.76347 | 603.5401 | 84676.9200 | 140.30041 2013-10-10 18:00:00 | 140.76347 | 141.50000 | 140.19110 | 141.25002 | 430.7006 | 60802.7900 | 141.17183 2013-10-10 19:00:00 | 141.25050 | 141.52097 | 140.13067 | 140.17100 | 585.9404 | 82513.1900 | 140.82181 2013-10-10 20:00:00 | 140.16000 | 141.69000 | 140.16000 | 140.26156 | 429.7406 | 60632.9400 | 141.09194 2013-10-10 21:00:00 | 140.26213 | 141.50000 | 140.00000 | 140.10000 | 597.0203 | 83702.9400 | 140.20117 2013-10-10 22:00:00 | 140.00000 | 141.30000 | 139.59488 | 139.62518 | 528.1494 | 74066.4600 | 140.23771 2013-10-10 23:00:00 | 141.29990 | 141.69000 | 139.62691 | 140.41013 | 226.3425 | 31937.8500 | 141.10406 2013-10-11 00:00:00 | 141.41000 | 141.50000 | 139.79027 | 141.49999 | 292.9814 | 41182.2900 | 140.56283 2013-10-11 01:00:00 | 141.48886 | 141.69000 | 140.01454 | 141.69000 | 266.5987 | 37683.0600 | 141.34751 2013-10-11 02:00:00 | 141.67000 | 141.69000 | 141.00002 | 141.50000 | 159.8004 | 22618.2300 | 141.54048 2013-10-11 03:00:00 | . | . | . | . | . | . | . 2013-10-11 04:00:00 | . | . | . | . | . | . | . 2013-10-11 05:00:00 | . | . | . | . | . | . | . 2013-10-11 06:00:00 | 141.50000 | 141.50000 | 141.01026 | 141.01026 | 39.2438 | 5549.1100 | 141.40105 2013-10-11 07:00:00 | 141.01000 | 141.69000 | 141.00000 | 141.00000 | 152.6615 | 21546.9000 | 141.14165 2013-10-11 08:00:00 | 140.90000 | 140.90000 | 138.87001 | 140.31001 | 897.6507 | 125468.8500 | 139.77469 2013-10-11 09:00:00 | 140.88808 | 141.24999 | 139.60635 | 140.64484 | 99.9910 | 14052.8000 | 140.54069 2013-10-11 10:00:00 | 140.01500 | 141.45883 | 140.01500 | 141.31732 | 254.2598 | 35891.2200 | 141.15963 2013-10-11 11:00:00 | 140.64483 | 141.33836 | 140.10000 | 141.29990 | 364.7579 | 51381.4800 | 140.86461 2013-10-11 12:00:00 | 141.29990 | 141.32449 | 139.80000 | 139.80001 | 583.8603 | 81863.8700 | 140.21139 2013-10-11 13:00:00 | 139.81001 | 141.23989 | 139.80000 | 139.90000 | 208.3204 | 29231.6400 | 140.32059 2013-10-11 14:00:00 | 139.90000 | 141.18498 | 139.61022 | 140.01008 | 232.0487 | 32667.3000 | 140.77780 2013-10-11 15:00:00 | 140.99999 | 141.25000 | 140.00010 | 140.00010 | 226.0212 | 31815.1600 | 140.76186 2013-10-11 16:00:00 | 140.01502 | 141.29900 | 140.00000 | 141.29899 | 296.4100 | 41755.2700 | 140.86998 2013-10-11 17:00:00 | 140.94000 | 141.31213 | 140.14043 | 141.31213 | 247.9107 | 34970.5800 | 141.06120 2013-10-11 18:00:00 | 141.31213 | 141.33836 | 140.30016 | 140.31000 | 155.8094 | 21975.2700 | 141.03939 2013-10-11 19:00:00 | 140.30000 | 141.33836 | 139.10000 | 139.92005 | 680.3793 | 95312.0400 | 140.08662 2013-10-11 20:00:00 | 140.00999 | 141.28000 | 139.65511 | 140.69000 | 103.9182 | 14626.3400 | 140.74864 2013-10-11 21:00:00 | 140.78355 | 141.33836 | 140.03552 | 141.30000 | 212.2533 | 29988.2200 | 141.28503 2013-10-11 22:00:00 | 140.12540 | 141.50001 | 140.01015 | 141.00003 | 432.7596 | 61040.1700 | 141.04869 2013-10-11 23:00:00 | 141.40000 | 141.85000 | 140.10000 | 140.10000 | 372.8689 | 52610.7300 | 141.09712 2013-10-12 00:00:00 | 141.79290 | 141.79290 | 139.41001 | 141.20000 | 549.9300 | 77050.6200 | 140.10988 2013-10-12 01:00:00 | 141.19500 | 141.20000 | 139.57290 | 140.04009 | 186.6409 | 26275.5200 | 140.78116 2013-10-12 02:00:00 | 140.40000 | 141.63011 | 140.00000 | 140.16041 | 154.8781 | 21870.0200 | 141.20794 2013-10-12 03:00:00 | 140.17043 | 141.65780 | 140.00005 | 141.65780 | 238.9504 | 33744.7600 | 141.22075 2013-10-12 04:00:00 | 141.37931 | 141.66823 | 140.45110 | 141.66823 | 306.5792 | 43282.3500 | 141.17835 2013-10-12 05:00:00 | 140.51106 | 141.48980 | 139.40000 | 141.22452 | 1122.7594 | 156923.0300 | 139.76550 2013-10-12 06:00:00 | 141.21950 | 141.39499 | 139.59721 | 141.00000 | 204.9320 | 28904.1900 | 141.04286 2013-10-12 07:00:00 | 140.99500 | 141.86986 | 139.41033 | 141.73742 | 857.3006 | 121173.7700 | 141.34339 2013-10-12 08:00:00 | 141.71299 | 141.89989 | 140.02603 | 140.66883 | 238.2501 | 33771.9800 | 141.75013 2013-10-12 09:00:00 | 140.69558 | 141.94000 | 140.68000 | 140.68000 | 164.2174 | 23267.4600 | 141.68696 2013-10-12 10:00:00 | 141.89498 | 142.25320 | 140.75492 | 142.24000 | 931.8995 | 132326.8100 | 141.99686 2013-10-12 11:00:00 | 141.12006 | 142.24000 | 141.00000 | 142.24000 | 229.7131 | 32590.5300 | 141.87495 2013-10-12 12:00:00 | 141.10091 | 142.98700 | 141.10091 | 142.98700 | 1358.1997 | 193620.4200 | 142.55667 2013-10-12 13:00:00 | 142.98574 | 142.98700 | 140.74038 | 142.05000 | 242.0077 | 34310.9100 | 141.77610 2013-10-12 14:00:00 | 141.90795 | 142.05000 | 141.00692 | 141.78291 | 222.2695 | 31515.4200 | 141.78922 2013-10-12 15:00:00 | 141.78291 | 141.83253 | 141.01000 | 141.05162 | 235.3489 | 33339.1200 | 141.65825 2013-10-12 16:00:00 | 141.83253 | 142.98699 | 141.05782 | 142.00000 | 399.1210 | 56736.1200 | 142.15269 2013-10-12 17:00:00 | 142.00000 | 143.05710 | 142.00000 | 142.00000 | 1032.2803 | 147308.6500 | 142.70218 2013-10-12 18:00:00 | 142.00000 | 142.01194 | 141.01000 | 141.90000 | 446.2497 | 63228.7500 | 141.68916 2013-10-12 19:00:00 | 141.01008 | 142.01194 | 141.01008 | 141.89995 | 348.6694 | 49493.1100 | 141.94853 2013-10-12 20:00:00 | 141.89995 | 142.01194 | 141.89995 | 141.89995 | 461.6908 | 65533.6500 | 141.94271 2013-10-12 21:00:00 | 141.89995 | 142.01194 | 141.25058 | 141.26537 | 315.9312 | 44847.2600 | 141.95262 2013-10-12 22:00:00 | 142.01193 | 142.81311 | 141.26527 | 141.59666 | 135.5189 | 19254.3800 | 142.07894 2013-10-12 23:00:00 | 142.81200 | 142.89995 | 141.28508 | 142.89995 | 238.7011 | 34024.8700 | 142.54177 2013-10-13 00:00:00 | 142.61096 | 143.05710 | 141.50021 | 141.82770 | 199.7099 | 28514.5600 | 142.77989 2013-10-13 01:00:00 | 141.85024 | 143.05710 | 141.85024 | 142.44595 | 198.5186 | 28344.0800 | 142.77799 2013-10-13 02:00:00 | 142.44595 | 143.20000 | 142.44592 | 142.46190 | 258.9389 | 37030.3100 | 143.00793 2013-10-13 03:00:00 | 142.51001 | 143.22305 | 142.00000 | 142.45008 | 456.6399 | 65144.1100 | 142.65970 2013-10-13 04:00:00 | 142.45009 | 143.22305 | 142.00001 | 142.06859 | 127.0399 | 18161.6100 | 142.95990 2013-10-13 05:00:00 | 142.08881 | 143.50000 | 142.08881 | 143.50000 | 384.2611 | 55000.3700 | 143.13283 2013-10-13 06:00:00 | 143.18133 | 143.86795 | 142.19000 | 142.20501 | 317.3188 | 45448.7500 | 143.22740 2013-10-13 07:00:00 | 142.21031 | 143.39881 | 142.21031 | 142.50000 | 462.8798 | 66047.9400 | 142.68920 2013-10-13 08:00:00 | 142.80582 | 143.83168 | 142.50000 | 143.10001 | 367.7001 | 52662.1000 | 143.22025 2013-10-13 09:00:00 | 143.50002 | 143.86795 | 142.50000 | 143.00000 | 393.3604 | 56361.1200 | 143.28112 2013-10-13 10:00:00 | 143.00001 | 143.98505 | 142.66513 | 143.98505 | 580.2698 | 83407.6300 | 143.73938 2013-10-13 11:00:00 | 143.21315 | 144.00000 | 143.10000 | 143.99999 | 343.9702 | 49408.0600 | 143.64052 2013-10-13 12:00:00 | 143.11014 | 144.00000 | 143.10000 | 143.60000 | 241.4396 | 34718.8500 | 143.79932 2013-10-13 13:00:00 | 143.60000 | 144.10146 | 143.11990 | 143.51000 | 275.8619 | 39689.2900 | 143.87374 2013-10-13 14:00:00 | 143.51000 | 144.51200 | 143.10000 | 144.51200 | 1209.2100 | 174162.0600 | 144.02963 2013-10-13 15:00:00 | 144.00000 | 144.51200 | 143.90000 | 144.11004 | 386.3301 | 55697.3700 | 144.17040 2013-10-13 16:00:00 | 144.11004 | 144.61356 | 143.90000 | 144.61348 | 313.0980 | 45228.7800 | 144.45567 2013-10-13 17:00:00 | 144.61356 | 144.84000 | 144.14120 | 144.65000 | 548.6597 | 79401.3800 | 144.71882 2013-10-13 18:00:00 | 144.30001 | 144.89997 | 144.01202 | 144.89000 | 510.7195 | 73905.4100 | 144.70840 2013-10-13 19:00:00 | 144.89000 | 145.47000 | 144.13000 | 145.10000 | 2977.3800 | 431836.9700 | 145.03925 2013-10-13 20:00:00 | 145.10000 | 145.96236 | 144.90000 | 145.50000 | 1093.7401 | 159391.2900 | 145.73050 2013-10-13 21:00:00 | 145.61298 | 146.93572 | 145.50000 | 146.93572 | 2065.6298 | 301679.5700 | 146.04726 2013-10-13 22:00:00 | 146.94000 | 147.21111 | 146.01000 | 147.19000 | 972.1404 | 142888.0800 | 146.98296 2013-10-13 23:00:00 | 146.60003 | 147.65000 | 146.08311 | 147.53000 | 1313.7000 | 193455.3700 | 147.25993 2013-10-14 00:00:00 | 147.53000 | 147.98024 | 146.03767 | 147.50000 | 867.2898 | 128002.4900 | 147.58906 2013-10-14 01:00:00 | 147.49999 | 148.08985 | 146.03267 | 148.00000 | 980.4605 | 144964.3300 | 147.85331 2013-10-14 02:00:00 | 147.69412 | 149.10000 | 147.00101 | 149.10000 | 2302.2400 | 342321.6200 | 148.69067 2013-10-14 03:00:00 | 149.10000 | 151.56614 | 149.10000 | 151.55614 | 4487.2599 | 674060.8100 | 150.21657 2013-10-14 04:00:00 | 151.50001 | 152.10000 | 149.53003 | 152.09719 | 1357.3504 | 205208.5800 | 151.18321 2013-10-14 05:00:00 | 152.09718 | 152.91324 | 151.16560 | 152.48000 | 1652.9298 | 251638.0100 | 152.23757 2013-10-14 06:00:00 | 151.20000 | 152.81514 | 150.12477 | 151.00000 | 868.4594 | 131907.5000 | 151.88677 2013-10-14 07:00:00 | 150.69810 | 152.18702 | 147.50000 | 148.17000 | 1927.0899 | 286807.1700 | 148.82916 2013-10-14 08:00:00 | 149.08027 | 152.95665 | 148.16001 | 151.38104 | 2305.9701 | 350697.0600 | 152.08222 2013-10-14 09:00:00 | 151.84790 | 152.95665 | 151.38104 | 151.68523 | 730.4598 | 111233.6600 | 152.27897 2013-10-14 10:00:00 | 151.66516 | 153.69902 | 151.50001 | 151.85633 | 1319.1394 | 201637.0700 | 152.85501 2013-10-14 11:00:00 | 153.03976 | 153.30000 | 151.61006 | 152.69309 | 442.7706 | 67510.0100 | 152.47175 2013-10-14 12:00:00 | 152.69409 | 152.99900 | 152.00100 | 152.81799 | 553.5789 | 84612.2600 | 152.84590 2013-10-14 13:00:00 | 152.81799 | 152.99900 | 147.60000 | 149.99106 | 2952.3499 | 444531.3200 | 150.56864 2013-10-14 14:00:00 | 149.99106 | 152.95665 | 148.68500 | 152.80001 | 818.4091 | 123502.2800 | 150.90530 2013-10-14 15:00:00 | 152.88802 | 152.99000 | 150.01001 | 151.59631 | 611.3203 | 92560.8200 | 151.41132 2013-10-14 16:00:00 | 151.84585 | 152.43247 | 150.00000 | 151.89957 | 519.3489 | 78404.1600 | 150.96625 2013-10-14 17:00:00 | 150.76032 | 151.89977 | 150.05000 | 151.35000 | 245.6220 | 37025.8500 | 150.74323 2013-10-14 18:00:00 | 150.27044 | 151.50000 | 149.00188 | 150.79987 | 461.5384 | 69270.1000 | 150.08522 2013-10-14 19:00:00 | 150.00002 | 150.50000 | 149.01000 | 149.89993 | 302.1925 | 45306.1900 | 149.92495 2013-10-14 20:00:00 | 149.89994 | 149.90000 | 148.22513 | 148.95009 | 842.4098 | 125610.5800 | 149.10865 2013-10-14 21:00:00 | 148.95009 | 150.40000 | 148.11000 | 149.01525 | 745.2702 | 111321.6700 | 149.37089 2013-10-14 22:00:00 | 149.02527 | 150.66100 | 148.20001 | 150.00006 | 719.6404 | 107832.4800 | 149.84216 2013-10-14 23:00:00 | 150.66099 | 152.95665 | 150.00000 | 151.38003 | 1425.8502 | 216632.3000 | 151.93202 2013-10-15 00:00:00 | 150.62950 | 152.90000 | 150.62800 | 150.79001 | 271.1983 | 41129.0900 | 151.65690 2013-10-15 01:00:00 | 150.90004 | 152.94000 | 150.80001 | 152.00003 | 279.9775 | 42625.3100 | 152.24547 2013-10-15 02:00:00 | 152.00003 | 152.99000 | 151.20001 | 152.87288 | 224.0599 | 34189.2900 | 152.58992 2013-10-15 03:00:00 | 152.87199 | 153.00000 | 151.61000 | 151.61000 | 341.4124 | 52138.9400 | 152.71542 2013-10-15 04:00:00 | 151.61000 | 151.61000 | 150.80000 | 151.00004 | 143.2788 | 21637.8000 | 151.01886 2013-10-15 05:00:00 | 151.27994 | 151.50000 | 151.00000 | 151.50000 | 119.4202 | 18053.9700 | 151.18018 2013-10-15 06:00:00 | 151.50000 | 151.94999 | 150.72002 | 150.99995 | 215.4312 | 32601.5900 | 151.33177 2013-10-15 07:00:00 | 150.99499 | 151.35892 | 150.77004 | 150.80000 | 71.4069 | 10783.0600 | 151.00856 2013-10-15 08:00:00 | 150.81000 | 152.93396 | 150.64000 | 152.74999 | 712.0994 | 108187.3200 | 151.92727 2013-10-15 09:00:00 | 152.00002 | 152.89820 | 151.13325 | 152.00000 | 93.9221 | 14289.4400 | 152.14133 2013-10-15 10:00:00 | 151.43385 | 151.80000 | 151.13325 | 151.13325 | 145.7999 | 22060.9700 | 151.30991 2013-10-15 11:00:00 | 151.13325 | 152.66000 | 151.13324 | 151.20001 | 139.2313 | 21175.8600 | 152.09121 2013-10-15 12:00:00 | 151.99995 | 152.60000 | 151.25007 | 152.16990 | 92.4144 | 14071.2600 | 152.26266 2013-10-15 13:00:00 | 152.19500 | 152.89800 | 151.60000 | 152.29997 | 361.4501 | 55063.4400 | 152.34035 2013-10-15 14:00:00 | 151.66700 | 153.00000 | 151.60000 | 152.42000 | 507.0813 | 77448.7700 | 152.73441 2013-10-15 15:00:00 | 152.99499 | 153.39989 | 151.20000 | 152.93410 | 1059.6302 | 161743.6700 | 152.64161 2013-10-15 16:00:00 | 153.19998 | 154.97000 | 152.77001 | 154.97000 | 1544.9802 | 238161.7000 | 154.15194 2013-10-15 17:00:00 | 154.97000 | 156.01000 | 154.00000 | 155.78000 | 2794.3401 | 433797.2700 | 155.24140 2013-10-15 18:00:00 | 155.69999 | 156.92429 | 154.90000 | 154.98000 | 1310.1096 | 203900.7000 | 155.63637 2013-10-15 19:00:00 | 154.90000 | 156.12299 | 154.37236 | 155.00003 | 229.2395 | 35582.4100 | 155.21933 2013-10-15 20:00:00 | 155.57218 | 155.57218 | 154.00000 | 155.29498 | 852.1209 | 131776.1900 | 154.64495 2013-10-15 21:00:00 | 154.30006 | 156.00000 | 154.25583 | 154.40000 | 1086.0800 | 168776.7200 | 155.39990 2013-10-15 22:00:00 | 154.40000 | 157.00000 | 154.40000 | 156.00000 | 326.9013 | 50977.9200 | 155.94283 2013-10-15 23:00:00 | 155.96446 | 158.10000 | 155.05052 | 158.10000 | 1360.8703 | 214081.8900 | 157.31249 2013-10-16 00:00:00 | 158.10000 | 158.47000 | 156.50001 | 157.00000 | 1100.3704 | 173267.6900 | 157.46305 2013-10-16 01:00:00 | 157.00001 | 159.00000 | 157.00001 | 159.00000 | 1129.1501 | 178948.8100 | 158.48097 2013-10-16 02:00:00 | 158.93995 | 159.43000 | 158.00000 | 158.51043 | 1047.4995 | 166360.2300 | 158.81653 2013-10-16 03:00:00 | 159.39984 | 159.81000 | 158.51042 | 159.80999 | 484.9313 | 77333.9000 | 159.47393 2013-10-16 04:00:00 | 159.81000 | 160.00000 | 159.57900 | 159.98176 | 1103.3503 | 176439.2700 | 159.91228 2013-10-16 05:00:00 | 159.98176 | 160.50000 | 159.00000 | 159.90000 | 1141.4703 | 182455.1100 | 159.84219 2013-10-16 06:00:00 | 159.90000 | 162.99000 | 159.20000 | 162.98999 | 1669.9103 | 270230.8600 | 161.82357 2013-10-16 07:00:00 | 162.98999 | 163.00000 | 160.99500 | 162.89000 | 1168.3499 | 190077.7900 | 162.68910 2013-10-16 08:00:00 | 161.99997 | 162.00000 | 157.56201 | 159.00000 | 1837.2297 | 292241.9000 | 159.06661 2013-10-16 09:00:00 | 159.05001 | 160.45000 | 158.50000 | 159.87854 | 883.6199 | 141334.5300 | 159.94946 2013-10-16 10:00:00 | 159.87853 | 160.38995 | 157.54200 | 160.30000 | 547.8892 | 86964.8800 | 158.72714 2013-10-16 11:00:00 | 160.38987 | 160.45000 | 158.80000 | 160.45000 | 1348.1403 | 216016.3700 | 160.23285 2013-10-16 12:00:00 | 160.45000 | 162.97989 | 159.92001 | 161.80000 | 1600.2896 | 257559.8500 | 160.94578 2013-10-16 13:00:00 | 161.80000 | 161.80018 | 159.31255 | 160.02502 | 826.7707 | 133344.3900 | 161.28341 2013-10-16 14:00:00 | 161.00000 | 161.78999 | 159.31255 | 159.40000 | 487.2391 | 78093.2700 | 160.27712 2013-10-16 15:00:00 | 159.38000 | 160.43177 | 158.60000 | 159.18735 | 862.9896 | 137291.2000 | 159.08789 2013-10-16 16:00:00 | 160.24997 | 160.43039 | 148.12000 | 153.00000 | 10583.0100 | 1619217.8700 | 153.00164 2013-10-16 17:00:00 | 152.51001 | 154.87650 | 149.00000 | 154.49994 | 3813.4299 | 577682.1500 | 151.48624 2013-10-16 18:00:00 | 154.31001 | 156.99999 | 153.13122 | 156.90249 | 1074.8599 | 166882.0500 | 155.25935 2013-10-16 19:00:00 | 156.25004 | 156.74933 | 153.01000 | 154.95300 | 1420.2496 | 219977.2400 | 154.88632 2013-10-16 20:00:00 | 153.11004 | 154.93999 | 144.20004 | 152.30000 | 5649.8101 | 842463.2800 | 149.11356 2013-10-16 21:00:00 | 151.41004 | 152.30000 | 150.10107 | 151.70000 | 809.1896 | 122493.2100 | 151.37765 2013-10-16 22:00:00 | 151.70000 | 152.65000 | 150.71001 | 151.01507 | 535.1489 | 81346.0100 | 152.00630 2013-10-16 23:00:00 | 152.19997 | 152.83000 | 150.70314 | 152.83000 | 308.6616 | 46963.8600 | 152.15323 2013-10-17 00:00:00 | 151.64500 | 152.82999 | 151.01006 | 151.42000 | 390.2582 | 59235.4400 | 151.78527 2013-10-17 01:00:00 | 152.00107 | 153.00000 | 151.37705 | 151.96001 | 419.7195 | 63968.9200 | 152.40873 2013-10-17 02:00:00 | 151.87480 | 152.79999 | 151.00000 | 152.11001 | 416.5790 | 63214.6800 | 151.74717 2013-10-17 03:00:00 | 151.26304 | 153.00000 | 151.26304 | 151.81774 | 285.6909 | 43545.5000 | 152.42172 2013-10-17 04:00:00 | 151.81774 | 152.94400 | 151.28000 | 152.00001 | 539.1500 | 81950.8400 | 152.00007 2013-10-17 05:00:00 | 152.01002 | 153.00000 | 150.75471 | 153.00000 | 449.2988 | 68507.5400 | 152.47656 2013-10-17 06:00:00 | 153.00000 | 153.92000 | 151.12135 | 153.92000 | 470.4400 | 71789.1400 | 152.59999 2013-10-17 07:00:00 | 153.83001 | 154.56960 | 153.19999 | 154.56960 | 455.3611 | 70099.7500 | 153.94322 2013-10-17 08:00:00 | 154.30298 | 156.08977 | 154.30000 | 156.08977 | 687.3109 | 106646.0500 | 155.16420 2013-10-17 09:00:00 | 156.08709 | 156.08977 | 155.50000 | 155.50000 | 405.8112 | 63242.9100 | 155.84318 2013-10-17 10:00:00 | 155.50000 | 156.28807 | 153.99599 | 156.28807 | 517.5890 | 80483.3600 | 155.49666 2013-10-17 11:00:00 | 156.28807 | 156.50000 | 151.20000 | 154.28386 | 1131.9506 | 173849.8700 | 153.58433 2013-10-17 12:00:00 | 153.93999 | 154.99997 | 153.00000 | 153.07385 | 512.3908 | 78740.4400 | 153.67263 2013-10-17 13:00:00 | 153.00000 | 156.37886 | 153.00000 | 155.12001 | 414.2810 | 64185.6300 | 154.93260 2013-10-17 14:00:00 | 155.12002 | 156.34829 | 154.09565 | 154.40114 | 506.2706 | 78660.1900 | 155.37184 2013-10-17 15:00:00 | 154.40114 | 156.39999 | 153.25000 | 153.90001 | 555.1214 | 85585.9700 | 154.17522 2013-10-17 16:00:00 | 154.54999 | 156.10000 | 153.56105 | 155.99923 | 528.2812 | 82028.4100 | 155.27414 2013-10-17 17:00:00 | 155.69112 | 159.88900 | 154.50000 | 157.90645 | 2513.8200 | 398718.9200 | 158.61076 2013-10-17 18:00:00 | 157.90645 | 158.98000 | 156.50000 | 157.36588 | 722.0308 | 114133.9400 | 158.07351 2013-10-17 19:00:00 | 157.99999 | 159.95000 | 156.50165 | 158.72478 | 1175.3395 | 186439.4900 | 158.62608 2013-10-17 20:00:00 | 158.72479 | 159.39500 | 157.17083 | 158.10002 | 692.4606 | 109528.1600 | 158.17242 2013-10-17 21:00:00 | 158.10002 | 159.15000 | 157.60000 | 157.75005 | 520.5105 | 82329.9800 | 158.17161 2013-10-17 22:00:00 | 157.75006 | 159.15529 | 157.61034 | 157.69123 | 364.0393 | 57637.7400 | 158.32835 2013-10-17 23:00:00 | 158.87996 | 159.00000 | 157.60000 | 157.60001 | 420.1417 | 66426.2700 | 158.10445 2013-10-18 00:00:00 | 158.25323 | 158.97177 | 157.30000 | 157.40000 | 595.8195 | 94037.1100 | 157.82818 2013-10-18 01:00:00 | 157.40000 | 160.00000 | 157.40000 | 158.99994 | 1126.4903 | 179384.4200 | 159.24187 2013-10-18 02:00:00 | 158.99993 | 160.00000 | 158.27622 | 158.44008 | 471.3592 | 75171.2200 | 159.47758 2013-10-18 03:00:00 | 159.94982 | 160.00000 | 158.29002 | 158.30567 | 199.8687 | 31850.7600 | 159.35840 2013-10-18 04:00:00 | 159.99995 | 160.00000 | 158.29502 | 159.49995 | 286.5022 | 45678.2100 | 159.43404 2013-10-18 05:00:00 | 158.30025 | 160.00000 | 157.30000 | 159.61564 | 739.0189 | 116953.2500 | 158.25475 2013-10-18 06:00:00 | 159.58176 | 159.90000 | 157.41532 | 158.67502 | 82.9119 | 13189.7000 | 159.08097 2013-10-18 07:00:00 | 159.61142 | 160.49827 | 157.98079 | 158.61203 | 426.5303 | 68044.7400 | 159.53084 2013-10-18 08:00:00 | 160.47592 | 160.47592 | 158.00592 | 159.00005 | 397.5681 | 63171.6300 | 158.89514 2013-10-18 09:00:00 | 159.61733 | 160.19999 | 157.30342 | 158.01272 | 510.0412 | 80715.9200 | 158.25374 2013-10-18 10:00:00 | 158.98472 | 159.85027 | 156.50000 | 158.18457 | 579.6006 | 91502.9300 | 157.87237 2013-10-18 11:00:00 | 159.33993 | 165.00000 | 158.60129 | 161.57837 | 5748.1601 | 938579.2200 | 163.28342 2013-10-18 12:00:00 | 161.58339 | 164.40167 | 161.57838 | 162.60002 | 410.7901 | 66950.6700 | 162.98024 2013-10-18 13:00:00 | 162.60002 | 163.88471 | 161.50000 | 163.00103 | 829.2894 | 135171.4500 | 162.99673 2013-10-18 14:00:00 | 163.00103 | 164.51371 | 162.03400 | 163.20000 | 1490.5595 | 243684.9700 | 163.48557 2013-10-18 15:00:00 | 164.45705 | 165.21413 | 163.20000 | 164.00000 | 2908.7599 | 478949.6100 | 164.65767 2013-10-18 16:00:00 | 164.99995 | 165.18800 | 162.83210 | 162.83211 | 686.6590 | 112595.3500 | 163.97565 2013-10-18 17:00:00 | 163.00001 | 165.00000 | 162.56145 | 163.77004 | 829.5205 | 136151.3000 | 164.13253 2013-10-18 18:00:00 | 163.77005 | 165.00000 | 163.28101 | 164.79998 | 534.6091 | 87946.9200 | 164.50697 2013-10-18 19:00:00 | 164.79998 | 166.66802 | 164.10000 | 166.00000 | 1536.1401 | 254063.0500 | 165.39055 2013-10-18 20:00:00 | 165.00502 | 167.48246 | 165.00502 | 167.25000 | 1167.1197 | 194720.0000 | 166.83807 2013-10-18 21:00:00 | 167.25000 | 167.67370 | 165.00000 | 166.98002 | 1719.9096 | 287218.1700 | 166.99608 2013-10-18 22:00:00 | 167.59995 | 168.04260 | 166.11503 | 168.00000 | 1108.3696 | 185926.3500 | 167.74760 2013-10-18 23:00:00 | 166.70102 | 168.30000 | 166.70102 | 168.30000 | 475.5182 | 79832.3000 | 167.88485 2013-10-19 00:00:00 | 168.20000 | 169.50000 | 167.10000 | 169.49161 | 1131.7998 | 190921.4900 | 168.68840 2013-10-19 01:00:00 | 168.00516 | 169.82840 | 168.00516 | 169.00000 | 635.7990 | 107663.7000 | 169.33608 2013-10-19 02:00:00 | 168.52653 | 170.00000 | 168.51002 | 168.99012 | 828.7504 | 140723.4000 | 169.80191 2013-10-19 03:00:00 | 169.89999 | 171.93000 | 168.99995 | 171.93000 | 1025.5597 | 174948.4500 | 170.58826 2013-10-19 04:00:00 | 170.30008 | 173.52195 | 170.02321 | 172.99976 | 1339.4804 | 230220.9200 | 171.87330 2013-10-19 05:00:00 | 172.00007 | 177.00000 | 171.41532 | 172.99995 | 3119.6199 | 545462.1800 | 174.84892 2013-10-19 06:00:00 | 172.99994 | 176.91837 | 170.17000 | 176.87990 | 1256.5296 | 218670.4000 | 174.02725 2013-10-19 07:00:00 | 175.00008 | 179.00000 | 173.52001 | 176.45000 | 1857.4299 | 329152.3000 | 177.20847 2013-10-19 08:00:00 | 176.45000 | 179.99000 | 176.45000 | 179.99000 | 1369.8899 | 245346.0000 | 179.09907 2013-10-19 09:00:00 | 179.98999 | 179.99000 | 177.88821 | 179.92994 | 1291.6895 | 231621.4500 | 179.31666 2013-10-19 10:00:00 | 179.00001 | 195.83267 | 178.29603 | 190.09999 | 12656.3600 | 2355957.8700 | 186.14814 2013-10-19 11:00:00 | 190.99999 | 191.21996 | 181.10001 | 183.98994 | 4497.7900 | 836995.3800 | 186.09036 2013-10-19 12:00:00 | 183.98990 | 185.00000 | 181.10000 | 184.68498 | 1878.9498 | 344615.1600 | 183.40839 2013-10-19 13:00:00 | 184.44500 | 189.33496 | 183.02020 | 188.75000 | 2715.7297 | 505248.9300 | 186.04537 2013-10-19 14:00:00 | 188.75001 | 189.35235 | 186.00000 | 188.60000 | 1183.4094 | 222843.4600 | 188.30631 2013-10-19 15:00:00 | 188.60000 | 189.50000 | 186.90000 | 187.10000 | 706.4408 | 133145.0100 | 188.47299 2013-10-19 16:00:00 | 187.60083 | 188.00000 | 182.07000 | 182.07003 | 3951.4802 | 729896.3600 | 184.71467 2013-10-19 17:00:00 | 182.07004 | 183.97385 | 170.00000 | 180.00001 | 8355.9301 | 1483046.0600 | 177.48426 2013-10-19 18:00:00 | 180.90000 | 183.00000 | 173.00000 | 179.99999 | 1819.3502 | 326067.8300 | 179.22214 2013-10-19 19:00:00 | 180.49861 | 184.00000 | 178.50000 | 181.11002 | 654.4507 | 118784.5300 | 181.50263 2013-10-19 20:00:00 | 181.12001 | 181.87001 | 175.10000 | 176.15001 | 1135.5395 | 201759.1800 | 177.67693 2013-10-19 21:00:00 | 177.99994 | 178.99000 | 176.00100 | 178.50000 | 235.3476 | 41726.3800 | 177.29682 2013-10-19 22:00:00 | 178.50000 | 181.69999 | 176.32000 | 180.31000 | 478.4704 | 85761.5400 | 179.24106 2013-10-19 23:00:00 | 180.31000 | 183.18000 | 179.06997 | 183.17999 | 359.4103 | 65394.8900 | 181.95053 2013-10-20 00:00:00 | 180.80004 | 185.14452 | 180.80004 | 185.00000 | 674.8702 | 124459.9500 | 184.42059 2013-10-20 01:00:00 | 185.00000 | 185.19999 | 182.00000 | 183.99993 | 392.4609 | 72468.6300 | 184.65186 2013-10-20 02:00:00 | 183.96995 | 183.96995 | 179.06997 | 179.55000 | 319.1097 | 57892.7200 | 181.41949 2013-10-20 03:00:00 | 179.33000 | 179.33000 | 177.25000 | 177.89000 | 454.4097 | 80725.5100 | 177.64919 2013-10-20 04:00:00 | 177.89000 | 180.20000 | 177.25000 | 180.20000 | 388.3826 | 69518.7700 | 178.99559 2013-10-20 05:00:00 | 180.20000 | 180.20000 | 178.22220 | 178.40010 | 227.4684 | 40952.9300 | 180.03792 2013-10-20 06:00:00 | 178.99000 | 182.70230 | 178.99000 | 181.11002 | 149.7791 | 27120.3800 | 181.06923 2013-10-20 07:00:00 | 181.12002 | 183.60000 | 179.40000 | 180.99000 | 447.5015 | 81684.0500 | 182.53359 2013-10-20 08:00:00 | 180.99000 | 183.00000 | 179.51000 | 180.52000 | 214.3293 | 39072.0700 | 182.29922 2013-10-20 09:00:00 | 180.53000 | 182.95000 | 179.74000 | 182.90000 | 533.4806 | 97067.7700 | 181.95182 2013-10-20 10:00:00 | 180.41000 | 182.90000 | 179.80000 | 180.00000 | 135.8801 | 24481.5400 | 180.17011 2013-10-20 11:00:00 | 180.00000 | 182.20000 | 178.00001 | 179.51010 | 513.8291 | 92595.8000 | 180.20739 2013-10-20 12:00:00 | 181.00000 | 183.10000 | 179.51011 | 180.10010 | 840.9606 | 153040.4700 | 181.98292 2013-10-20 13:00:00 | 181.99500 | 185.00000 | 180.13014 | 184.52994 | 1474.1696 | 270490.4400 | 183.48665 2013-10-20 14:00:00 | 184.51994 | 185.94300 | 183.27025 | 185.50000 | 673.2301 | 124453.4700 | 184.86024 2013-10-20 15:00:00 | 184.99000 | 185.55000 | 182.51110 | 182.52135 | 740.7992 | 136000.9000 | 183.58673 2013-10-20 16:00:00 | 183.99496 | 184.88900 | 181.00013 | 183.75004 | 566.1889 | 103242.5300 | 182.34645 2013-10-20 17:00:00 | 183.75003 | 184.69999 | 182.01002 | 183.99995 | 198.1081 | 36374.2100 | 183.60792 2013-10-20 18:00:00 | 183.98992 | 184.49998 | 182.70001 | 184.16061 | 140.7987 | 25830.7800 | 183.45898 2013-10-20 19:00:00 | 182.83231 | 184.49999 | 182.55231 | 182.55308 | 218.1602 | 40117.5400 | 183.89026 2013-10-20 20:00:00 | 183.73186 | 186.12000 | 182.60030 | 185.00000 | 1138.4994 | 210709.0600 | 185.07613 2013-10-20 21:00:00 | 185.91813 | 185.97014 | 183.40004 | 184.00001 | 255.2919 | 47170.9500 | 184.77261 2013-10-20 22:00:00 | 185.93999 | 185.97000 | 184.07402 | 184.50000 | 212.8530 | 39433.8700 | 185.26342 2013-10-20 23:00:00 | 184.50084 | 186.12000 | 184.07402 | 186.12000 | 264.3190 | 49030.8100 | 185.49861 2013-10-21 00:00:00 | 186.12000 | 188.12282 | 185.61000 | 188.10000 | 831.0698 | 155700.2300 | 187.34916 2013-10-21 01:00:00 | 187.80004 | 188.20000 | 185.10001 | 187.28251 | 266.9183 | 49886.4100 | 186.89764 2013-10-21 02:00:00 | 186.00069 | 189.32430 | 183.20000 | 186.89994 | 1592.2298 | 298524.9600 | 187.48861 2013-10-21 03:00:00 | 186.00004 | 188.94000 | 185.50000 | 188.45006 | 288.1132 | 54224.3000 | 188.20486 2013-10-21 04:00:00 | 188.45006 | 190.00000 | 187.00001 | 189.00000 | 1128.0297 | 213782.0900 | 189.51814 2013-10-21 05:00:00 | 189.00000 | 190.00000 | 187.12045 | 188.71001 | 485.4600 | 91844.1900 | 189.19002 2013-10-21 06:00:00 | 189.36999 | 193.79998 | 188.71001 | 190.11002 | 2208.5404 | 422923.8100 | 191.49471 2013-10-21 07:00:00 | 190.80894 | 193.11222 | 189.91000 | 192.91910 | 556.9396 | 106825.9400 | 191.80884 2013-10-21 08:00:00 | 191.61620 | 193.30517 | 190.20000 | 190.57990 | 490.7316 | 94001.6100 | 191.55403 2013-10-21 09:00:00 | 190.58003 | 192.80699 | 189.00000 | 192.48947 | 692.7902 | 132254.0200 | 190.90055 2013-10-21 10:00:00 | 192.48947 | 193.00000 | 190.83001 | 193.00000 | 400.3195 | 77025.0800 | 192.40900 2013-10-21 11:00:00 | 192.99994 | 197.39005 | 192.00000 | 196.19999 | 3743.3898 | 730018.8500 | 195.01545 2013-10-21 12:00:00 | 196.19999 | 197.39005 | 192.00000 | 193.49992 | 1560.0002 | 303281.5900 | 194.41126 2013-10-21 13:00:00 | 193.50000 | 193.89999 | 187.79998 | 191.50001 | 3122.6999 | 594995.0200 | 190.53865 2013-10-21 14:00:00 | 192.63987 | 194.49865 | 191.00000 | 192.10000 | 1129.7506 | 217966.6400 | 192.93342 2013-10-21 15:00:00 | 192.10000 | 193.85973 | 191.13961 | 193.50000 | 479.0096 | 92218.5100 | 192.51911 2013-10-21 16:00:00 | 193.40000 | 194.00000 | 190.11966 | 191.91989 | 781.8308 | 150012.5800 | 191.87345 2013-10-21 17:00:00 | 191.91988 | 192.84056 | 190.42135 | 191.94997 | 480.4614 | 92062.9100 | 191.61354 2013-10-21 18:00:00 | 191.94997 | 193.79000 | 191.01016 | 192.01001 | 320.8597 | 61778.1500 | 192.53946 2013-10-21 19:00:00 | 193.00010 | 193.74000 | 192.00000 | 193.38999 | 393.1823 | 75783.8500 | 192.74479 2013-10-21 20:00:00 | 193.39000 | 193.89000 | 190.33001 | 191.96479 | 753.8392 | 144960.8700 | 192.29681 2013-10-21 21:00:00 | 191.96479 | 192.60004 | 190.80130 | 191.01000 | 467.4704 | 89553.7900 | 191.57103 2013-10-21 22:00:00 | 191.94999 | 192.94000 | 190.80000 | 192.60003 | 236.5298 | 45321.4000 | 191.60971 2013-10-21 23:00:00 | 192.10004 | 192.93490 | 190.77000 | 192.79500 | 581.1599 | 111396.5300 | 191.67966 2013-10-22 00:00:00 | 192.79500 | 194.64000 | 192.79500 | 193.55000 | 769.2911 | 149130.5300 | 193.85448 2013-10-22 01:00:00 | 194.19998 | 195.38998 | 193.56203 | 194.56001 | 865.0193 | 168702.0000 | 195.02686 2013-10-22 02:00:00 | 195.11000 | 196.95000 | 195.00000 | 196.95000 | 1639.4505 | 321307.0100 | 195.98457 2013-10-22 03:00:00 | 196.92000 | 197.00000 | 194.02002 | 194.26011 | 1011.7595 | 198200.8800 | 195.89723 2013-10-22 04:00:00 | 195.44375 | 196.88999 | 194.02000 | 196.88999 | 869.4198 | 169910.1100 | 195.42930 2013-10-22 05:00:00 | 196.56996 | 197.39005 | 195.00000 | 196.99995 | 1195.2504 | 235192.3900 | 196.77248 2013-10-22 06:00:00 | 196.99994 | 198.99000 | 195.02111 | 198.00000 | 1372.6798 | 271458.8100 | 197.75830 2013-10-22 07:00:00 | 198.26000 | 202.95000 | 197.80000 | 202.43036 | 3741.7601 | 748243.7900 | 199.97108 2013-10-22 08:00:00 | 202.80310 | 205.50000 | 194.30000 | 201.51000 | 5592.0100 | 1126459.4600 | 201.44089 2013-10-22 09:00:00 | 202.00000 | 203.50000 | 200.12538 | 201.40510 | 850.8800 | 171758.5100 | 201.85986 2013-10-22 10:00:00 | 201.40501 | 203.40000 | 200.72000 | 203.00000 | 507.9993 | 102681.0600 | 202.12833 2013-10-22 11:00:00 | 203.00000 | 204.98900 | 203.00000 | 204.41500 | 1039.9600 | 212619.7200 | 204.44991 2013-10-22 12:00:00 | 204.70000 | 204.94500 | 203.10000 | 203.50000 | 612.6996 | 124665.3300 | 203.46891 2013-10-22 13:00:00 | 203.99998 | 204.69966 | 202.00000 | 202.00000 | 1119.2792 | 227611.9400 | 203.35581 2013-10-22 14:00:00 | 202.89999 | 203.53000 | 195.00000 | 201.30001 | 5795.2699 | 1153589.4000 | 199.05706 2013-10-22 15:00:00 | 199.50510 | 201.49997 | 198.76124 | 201.49997 | 583.8397 | 116557.3400 | 199.63927 2013-10-22 16:00:00 | 200.00002 | 203.80000 | 199.10000 | 203.00000 | 769.8909 | 155974.8000 | 202.59338 2013-10-22 17:00:00 | 203.05591 | 203.22000 | 201.50000 | 202.45000 | 365.8211 | 74039.2500 | 202.39197 2013-10-22 18:00:00 | 202.45000 | 202.45000 | 198.51000 | 198.51001 | 1489.5604 | 298691.2500 | 200.52309 2013-10-22 19:00:00 | 198.80000 | 201.86999 | 198.51000 | 200.00000 | 280.1615 | 56178.5700 | 200.52209 2013-10-22 20:00:00 | 199.99995 | 201.00000 | 199.50000 | 200.00000 | 316.3101 | 63249.4500 | 199.96023 2013-10-22 21:00:00 | 199.61511 | 201.79999 | 199.60000 | 200.80000 | 1025.8698 | 205501.2800 | 200.31906 2013-10-22 22:00:00 | 200.20008 | 202.49365 | 199.75000 | 202.00000 | 384.1223 | 77068.1400 | 200.63439 2013-10-22 23:00:00 | 202.42845 | 204.00000 | 200.01003 | 203.00000 | 755.6698 | 153702.6300 | 203.39920 2013-10-23 00:00:00 | 203.99829 | 204.67000 | 202.05000 | 203.11153 | 908.6809 | 185029.0700 | 203.62382 2013-10-23 01:00:00 | 203.11120 | 204.68000 | 201.77000 | 203.50004 | 767.9803 | 156016.1100 | 203.15118 2013-10-23 02:00:00 | 203.50000 | 207.50000 | 200.75000 | 206.10000 | 2949.4002 | 605282.5700 | 205.22226 2013-10-23 03:00:00 | 206.10000 | 207.87000 | 204.76001 | 207.86500 | 741.4106 | 152999.0200 | 206.36207 2013-10-23 04:00:00 | 207.30000 | 209.95000 | 205.76000 | 209.90000 | 1831.1702 | 382132.0900 | 208.68191 2013-10-23 05:00:00 | 209.11000 | 210.00000 | 208.12001 | 209.50000 | 895.6493 | 187635.8500 | 209.49701 2013-10-23 06:00:00 | 209.47092 | 209.47092 | 205.02000 | 207.00000 | 1180.6097 | 244785.9400 | 207.33857 2013-10-23 07:00:00 | 206.99500 | 208.32999 | 206.00500 | 207.72494 | 526.1110 | 108932.5700 | 207.05246 2013-10-23 08:00:00 | 206.16700 | 208.32999 | 205.50000 | 208.32999 | 839.4002 | 173319.9200 | 206.48068 2013-10-23 09:00:00 | 207.00000 | 209.00000 | 206.00013 | 206.80001 | 849.5808 | 176656.0500 | 207.93320 2013-10-23 10:00:00 | 206.82000 | 211.00128 | 206.82000 | 209.65010 | 1231.8899 | 258240.3700 | 209.62942 2013-10-23 11:00:00 | 209.66011 | 212.32000 | 208.95993 | 208.95993 | 1021.7098 | 214966.6400 | 210.39893 2013-10-23 12:00:00 | 208.95994 | 211.63891 | 207.20001 | 208.10006 | 990.5892 | 206593.3100 | 208.55600 2013-10-23 13:00:00 | 208.10008 | 215.00000 | 207.25001 | 213.10502 | 4299.8601 | 912866.9300 | 212.30154 2013-10-23 14:00:00 | 214.25998 | 215.00000 | 211.00000 | 212.00001 | 1253.7096 | 266848.8100 | 212.84739 2013-10-23 15:00:00 | 213.00000 | 214.50000 | 212.00000 | 212.83175 | 976.1799 | 208189.5600 | 213.26966 2013-10-23 16:00:00 | 212.83192 | 216.75000 | 212.83192 | 215.45000 | 1312.4498 | 282214.7000 | 215.02894 2013-10-23 17:00:00 | 215.50000 | 219.47432 | 215.00000 | 217.99990 | 2872.7597 | 624382.6900 | 217.34595 2013-10-23 18:00:00 | 217.50002 | 219.74321 | 212.00000 | 214.01100 | 2872.1897 | 620523.5000 | 216.04545 2013-10-23 19:00:00 | 214.99995 | 223.50000 | 214.50000 | 223.50000 | 3763.1298 | 827195.9500 | 219.81595 2013-10-23 20:00:00 | 223.50277 | 224.30000 | 220.62100 | 222.74000 | 3023.2000 | 673748.4300 | 222.85937 2013-10-23 21:00:00 | 222.74099 | 224.20001 | 220.62100 | 222.01503 | 1365.7293 | 303991.9600 | 222.58581 2013-10-23 22:00:00 | 222.02004 | 225.00000 | 221.47502 | 223.50000 | 703.0189 | 157719.9300 | 224.34663 2013-10-23 23:00:00 | 223.50000 | 228.00000 | 223.00000 | 228.00000 | 1782.2800 | 402242.7900 | 225.69001 2013-10-24 00:00:00 | 227.99997 | 229.99999 | 226.07815 | 229.99900 | 1578.0495 | 360925.6200 | 228.71629 2013-10-24 01:00:00 | 229.99900 | 231.94999 | 228.50000 | 229.90004 | 1373.3906 | 315788.9400 | 229.93381 2013-10-24 02:00:00 | 229.90007 | 233.00000 | 227.00000 | 232.88471 | 1687.9606 | 390179.5000 | 231.15439 2013-10-24 03:00:00 | 232.85964 | 233.40000 | 224.78900 | 229.30000 | 1754.9699 | 402957.3400 | 229.60926 2013-10-24 04:00:00 | 229.30000 | 231.39842 | 226.25000 | 229.12298 | 823.5607 | 188844.6000 | 229.30258 2013-10-24 05:00:00 | 228.99995 | 229.78000 | 186.00000 | 214.00001 | 21015.8200 | 4386513.3200 | 208.72435 2013-10-24 06:00:00 | 214.00001 | 219.88189 | 200.00000 | 205.75000 | 7890.3401 | 1658425.9000 | 210.18434 2013-10-24 07:00:00 | 205.76000 | 207.00000 | 177.14000 | 178.00000 | 16493.2300 | 3132629.1200 | 189.93424 2013-10-24 08:00:00 | 177.75000 | 198.64999 | 175.30001 | 196.00001 | 13519.1900 | 2533794.6700 | 187.42208 2013-10-24 09:00:00 | 197.28000 | 207.78700 | 195.00001 | 204.00000 | 5687.1899 | 1147832.4300 | 201.82769 2013-10-24 10:00:00 | 203.20000 | 204.90000 | 195.00000 | 203.89000 | 3152.3299 | 630116.2100 | 199.88904 2013-10-24 11:00:00 | 203.45000 | 211.00000 | 200.57001 | 209.00002 | 3576.5902 | 740435.4200 | 207.02272 2013-10-24 12:00:00 | 209.10006 | 210.00000 | 206.31001 | 208.84900 | 1201.7607 | 250716.4800 | 208.62429 2013-10-24 13:00:00 | 208.84900 | 211.00000 | 206.70000 | 211.00000 | 1157.6895 | 242162.0900 | 209.17707 2013-10-24 14:00:00 | 209.98995 | 217.90003 | 209.20001 | 215.99993 | 2332.2998 | 500389.3700 | 214.54762 2013-10-24 15:00:00 | 215.99993 | 217.00000 | 210.78000 | 211.05000 | 1198.1603 | 257079.1900 | 214.56160 2013-10-24 16:00:00 | 211.56015 | 213.49994 | 205.80000 | 206.94003 | 2427.8197 | 504711.2400 | 207.88662 2013-10-24 17:00:00 | 208.49996 | 208.99000 | 205.80000 | 207.00000 | 702.9999 | 145042.5900 | 206.31952 2013-10-24 18:00:00 | 207.00001 | 208.99989 | 206.10000 | 206.29101 | 381.3011 | 78983.5000 | 207.14206 2013-10-24 19:00:00 | 206.29101 | 208.54238 | 200.21000 | 202.20165 | 2697.3703 | 548573.3200 | 203.37339 2013-10-24 20:00:00 | 202.87984 | 208.25000 | 201.13000 | 201.13001 | 1072.0399 | 219285.3800 | 204.54964 2013-10-24 21:00:00 | 201.55000 | 204.85999 | 195.53400 | 199.00000 | 2074.1402 | 411969.5700 | 198.62186 2013-10-24 22:00:00 | 198.99997 | 203.54000 | 197.27000 | 201.50000 | 922.2297 | 184573.7300 | 200.13857 2013-10-24 23:00:00 | 202.49500 | 208.00000 | 201.50000 | 206.99500 | 1252.5407 | 257440.2300 | 205.53442 2013-10-25 00:00:00 | 206.98500 | 208.00000 | 197.65432 | 201.10999 | 1488.8205 | 300836.6800 | 202.06377 2013-10-25 01:00:00 | 200.99995 | 209.00000 | 200.00500 | 204.00002 | 1001.7402 | 205548.0600 | 205.19099 2013-10-25 02:00:00 | 204.00003 | 204.98497 | 198.50000 | 201.51067 | 632.3686 | 127691.5100 | 201.92575 2013-10-25 03:00:00 | 202.00000 | 202.99500 | 196.50000 | 197.70000 | 911.4697 | 181016.4700 | 198.59846 2013-10-25 04:00:00 | 197.70000 | 199.84809 | 190.50000 | 190.50000 | 2038.8897 | 397067.8700 | 194.74710 2013-10-25 05:00:00 | 191.50500 | 198.00000 | 190.00000 | 195.54499 | 1506.9603 | 289791.8900 | 192.30227 2013-10-25 06:00:00 | 194.80216 | 197.00498 | 191.50001 | 194.10500 | 1139.2203 | 221010.9400 | 194.00193 2013-10-25 07:00:00 | 194.10500 | 196.68099 | 191.91140 | 193.88073 | 754.5114 | 146583.1300 | 194.27556 2013-10-25 08:00:00 | 193.87575 | 195.57000 | 190.50000 | 190.62000 | 781.0407 | 150024.5600 | 192.08289 2013-10-25 09:00:00 | 190.62000 | 191.78000 | 182.55000 | 186.50000 | 3270.1002 | 608316.8200 | 186.02391 2013-10-25 10:00:00 | 186.50494 | 192.24000 | 184.12050 | 189.01001 | 1434.8394 | 268897.1400 | 187.40573 2013-10-25 11:00:00 | 191.50000 | 191.50000 | 186.80000 | 187.00000 | 372.9392 | 70492.3400 | 189.01834 2013-10-25 12:00:00 | 187.00000 | 188.46999 | 184.30000 | 184.31500 | 898.9703 | 166886.0900 | 185.64139 2013-10-25 13:00:00 | 185.01500 | 187.44000 | 181.14902 | 181.22501 | 2748.4398 | 501444.1500 | 182.44684 2013-10-25 14:00:00 | 183.01000 | 183.48999 | 177.00000 | 177.00000 | 3353.9799 | 601699.6000 | 179.39869 2013-10-25 15:00:00 | 177.20000 | 186.50000 | 176.60399 | 185.16000 | 2168.7101 | 395250.0500 | 182.25121 2013-10-25 16:00:00 | 183.68000 | 185.00000 | 179.00000 | 179.01000 | 1299.5606 | 235356.1700 | 181.10442 2013-10-25 17:00:00 | 179.12000 | 183.00000 | 177.21000 | 179.49482 | 1704.9898 | 307833.1100 | 180.54836 2013-10-25 18:00:00 | 180.99999 | 185.50001 | 179.00000 | 185.50001 | 1620.3596 | 295905.0200 | 182.61688 2013-10-25 19:00:00 | 185.52221 | 194.70000 | 182.80001 | 190.00000 | 3053.7200 | 581704.8900 | 190.49058 2013-10-25 20:00:00 | 191.00000 | 191.00000 | 186.34001 | 190.50000 | 805.3407 | 152590.2900 | 189.47297 2013-10-25 21:00:00 | 190.49000 | 190.99900 | 188.50001 | 190.30000 | 530.7097 | 101062.6400 | 190.42922 2013-10-25 22:00:00 | 190.29000 | 193.20000 | 190.00000 | 191.50500 | 800.0694 | 153939.3000 | 192.40744 2013-10-25 23:00:00 | 192.99400 | 198.89000 | 191.50500 | 197.90999 | 1426.2701 | 279464.2900 | 195.94065 2013-10-26 00:00:00 | 197.19879 | 198.42679 | 189.99801 | 191.99990 | 957.1696 | 185411.5300 | 193.70812 2013-10-26 01:00:00 | 191.98990 | 194.89899 | 190.00000 | 190.12504 | 886.2503 | 169656.1900 | 191.43146 2013-10-26 02:00:00 | 190.99000 | 193.64999 | 187.00000 | 187.28416 | 525.7388 | 99189.4300 | 188.66674 2013-10-26 03:00:00 | 187.99000 | 189.78480 | 187.54510 | 188.40500 | 56.0777 | 10562.7500 | 188.35930 2013-10-26 04:00:00 | 188.40500 | 192.86998 | 188.40000 | 192.00000 | 292.1481 | 55796.5400 | 190.98715 2013-10-26 05:00:00 | 192.63498 | 195.70000 | 191.06115 | 195.64160 | 994.6805 | 192831.2400 | 193.86249 2013-10-26 06:00:00 | 195.50000 | 195.71000 | 191.40000 | 192.13000 | 515.8404 | 99671.1700 | 193.22096 2013-10-26 07:00:00 | 193.32843 | 196.00000 | 191.56001 | 195.98001 | 834.6987 | 163295.8400 | 195.63447 2013-10-26 08:00:00 | 195.99990 | 196.99999 | 192.00001 | 192.29597 | 1133.2093 | 221424.6200 | 195.39605 2013-10-26 09:00:00 | 194.69999 | 196.98999 | 194.00000 | 194.05052 | 285.4780 | 55887.1900 | 195.76707 2013-10-26 10:00:00 | 194.05052 | 195.99999 | 193.23001 | 194.00000 | 86.0071 | 16752.3600 | 194.77873 2013-10-26 11:00:00 | 195.93246 | 195.98000 | 193.23001 | 194.99999 | 116.5264 | 22746.8600 | 195.20783 2013-10-26 12:00:00 | 193.26016 | 195.88999 | 193.26001 | 195.00000 | 97.4116 | 18898.9100 | 194.01082 2013-10-26 13:00:00 | 194.43434 | 195.00000 | 192.55001 | 193.79947 | 271.7599 | 52525.7100 | 193.27985 2013-10-26 14:00:00 | 194.00000 | 195.54700 | 192.70000 | 193.00000 | 301.4485 | 58407.9400 | 193.75762 2013-10-26 15:00:00 | 193.75589 | 194.95734 | 189.50000 | 190.00000 | 1461.0601 | 279223.7900 | 191.11041 2013-10-26 16:00:00 | 189.50000 | 191.49487 | 188.00000 | 191.10000 | 508.5190 | 96124.0400 | 189.02742 2013-10-26 17:00:00 | 191.00000 | 192.99997 | 188.00000 | 190.49993 | 682.4000 | 129123.6200 | 189.21985 2013-10-26 18:00:00 | 190.49992 | 192.48999 | 190.09988 | 190.80001 | 107.8144 | 20659.6500 | 191.62245 2013-10-26 19:00:00 | 190.80001 | 192.00001 | 188.00000 | 189.00000 | 371.9388 | 70195.1400 | 188.72766 2013-10-26 20:00:00 | 189.00000 | 191.35099 | 187.59000 | 188.00000 | 405.3296 | 76375.8900 | 188.42910 2013-10-26 21:00:00 | 190.44202 | 191.94319 | 187.59000 | 189.00000 | 256.9101 | 48491.8400 | 188.75020 2013-10-26 22:00:00 | 189.00000 | 190.30000 | 187.02000 | 189.01018 | 335.0485 | 63102.1500 | 188.33735 2013-10-26 23:00:00 | 189.02018 | 190.99993 | 188.01440 | 188.56002 | 109.7566 | 20747.0800 | 189.02804 2013-10-27 00:00:00 | 189.92363 | 192.25713 | 189.00000 | 192.20994 | 412.5492 | 78936.4400 | 191.33825 2013-10-27 01:00:00 | 192.20588 | 196.00000 | 192.20588 | 193.50500 | 1117.1606 | 217246.8100 | 194.46337 2013-10-27 02:00:00 | 194.90000 | 195.50000 | 192.86504 | 194.00000 | 121.1245 | 23544.5300 | 194.38283 2013-10-27 03:00:00 | 194.00000 | 195.95999 | 193.10001 | 193.24103 | 188.6389 | 36682.5200 | 194.45893 2013-10-27 04:00:00 | 195.22000 | 195.49999 | 192.51761 | 192.99000 | 85.2960 | 16510.6000 | 193.56824 2013-10-27 05:00:00 | 192.99000 | 195.00000 | 192.60001 | 193.04998 | 27.7461 | 5399.9300 | 194.61944 2013-10-27 06:00:00 | 193.04999 | 195.28768 | 192.62875 | 192.72001 | 56.8708 | 11060.8200 | 194.49024 2013-10-27 07:00:00 | 194.99999 | 196.00000 | 192.72001 | 193.33032 | 418.2478 | 81556.3900 | 194.99536 2013-10-27 08:00:00 | 193.54436 | 196.00000 | 193.53436 | 194.25003 | 272.6481 | 53299.2500 | 195.48734 2013-10-27 09:00:00 | 194.25003 | 195.00000 | 192.50020 | 192.98000 | 223.6105 | 43322.4300 | 193.74058 2013-10-27 10:00:00 | 192.90003 | 194.73000 | 192.90002 | 193.10000 | 53.5308 | 10406.3900 | 194.40021 2013-10-27 11:00:00 | 193.45000 | 194.50000 | 192.90002 | 192.91501 | 41.2463 | 7970.4100 | 193.23922 2013-10-27 12:00:00 | 192.91501 | 192.99000 | 192.20589 | 192.21001 | 235.2404 | 45319.1800 | 192.65049 2013-10-27 13:00:00 | 192.78998 | 193.93148 | 192.22506 | 192.26473 | 15.1837 | 2928.4800 | 192.87029 2013-10-27 14:00:00 | 192.26478 | 194.73000 | 192.22974 | 193.16042 | 147.8698 | 28677.8600 | 193.93988 2013-10-27 15:00:00 | 194.68899 | 195.42242 | 193.06001 | 195.10000 | 174.8875 | 34078.2000 | 194.85779 2013-10-27 16:00:00 | 195.02936 | 198.00000 | 195.00504 | 198.00000 | 1050.0906 | 206797.6700 | 196.93317 2013-10-27 17:00:00 | 197.90000 | 199.39115 | 196.03612 | 199.00997 | 590.6489 | 117194.6700 | 198.41680 2013-10-27 18:00:00 | 198.90000 | 204.50000 | 198.33333 | 198.36501 | 3354.2198 | 675192.3800 | 201.29640 2013-10-27 19:00:00 | 199.97500 | 202.87000 | 198.40001 | 202.87000 | 369.6197 | 74308.1200 | 201.03941 2013-10-27 20:00:00 | 202.86999 | 206.00001 | 202.86999 | 203.06006 | 2091.2298 | 428300.9700 | 204.80818 2013-10-27 21:00:00 | 203.51001 | 204.99500 | 203.00000 | 204.10000 | 620.9485 | 126503.0400 | 203.72549 2013-10-27 22:00:00 | 204.88999 | 204.99400 | 202.12019 | 202.60000 | 645.1191 | 131589.6200 | 203.97724 2013-10-27 23:00:00 | 203.39100 | 207.90000 | 203.00500 | 207.00010 | 591.2103 | 121854.8500 | 206.11084 2013-10-28 00:00:00 | 207.50000 | 207.50000 | 202.35990 | 205.00000 | 654.7590 | 134177.6400 | 204.92676 2013-10-28 01:00:00 | 204.23501 | 204.94999 | 200.42000 | 202.20500 | 568.6690 | 114670.4300 | 201.64707 2013-10-28 02:00:00 | 202.21000 | 204.93890 | 202.20000 | 203.30500 | 133.1802 | 27200.7400 | 204.24013 2013-10-28 03:00:00 | 203.20500 | 204.73840 | 203.20000 | 203.53761 | 63.8127 | 12994.2300 | 203.63084 2013-10-28 04:00:00 | 203.52761 | 204.97914 | 203.50000 | 204.97914 | 68.6527 | 14010.0200 | 204.07091 2013-10-28 05:00:00 | 204.99000 | 207.40000 | 204.18500 | 205.00000 | 465.4302 | 95883.4900 | 206.01046 2013-10-28 06:00:00 | 206.86980 | 207.24968 | 204.58000 | 206.75000 | 203.1000 | 41960.4600 | 206.60000 2013-10-28 07:00:00 | 205.21823 | 206.77490 | 204.61000 | 205.00000 | 125.2484 | 25695.8300 | 205.15900 2013-10-28 08:00:00 | 206.00000 | 207.90000 | 204.52000 | 207.40500 | 1413.8992 | 292627.4700 | 206.96487 2013-10-28 09:00:00 | 207.40000 | 208.36000 | 207.10000 | 208.36000 | 1114.0094 | 231276.0600 | 207.60691 2013-10-28 10:00:00 | 208.36000 | 208.50000 | 204.65568 | 205.20000 | 751.5808 | 155669.6600 | 207.12298 2013-10-28 11:00:00 | 205.50001 | 207.50000 | 205.50001 | 207.00000 | 161.6197 | 33494.0300 | 207.23977 2013-10-28 12:00:00 | 207.38990 | 207.39990 | 206.00610 | 206.01000 | 96.8434 | 19991.5500 | 206.43162 2013-10-28 13:00:00 | 206.01000 | 207.00000 | 205.60099 | 207.00000 | 183.5312 | 37836.9700 | 206.16102 2013-10-28 14:00:00 | 206.10100 | 207.89999 | 206.00000 | 207.79399 | 128.6591 | 26669.6600 | 207.28941 2013-10-28 15:00:00 | 207.78500 | 207.90000 | 205.75000 | 205.86601 | 240.0199 | 49674.5000 | 206.95991 2013-10-28 16:00:00 | 206.06781 | 208.39979 | 205.86600 | 207.77496 | 242.0100 | 50129.9700 | 207.14004 2013-10-28 17:00:00 | 206.32404 | 208.49000 | 206.01002 | 207.80000 | 254.2105 | 52835.2900 | 207.84067 2013-10-28 18:00:00 | 207.80200 | 209.76440 | 207.80200 | 209.21000 | 459.0591 | 96020.4500 | 209.16796 2013-10-28 19:00:00 | 209.21000 | 209.79000 | 207.80000 | 207.86000 | 396.3609 | 82927.3500 | 209.22180 2013-10-28 20:00:00 | 208.00100 | 209.59498 | 205.99999 | 205.99999 | 470.9519 | 97427.8300 | 206.87428 2013-10-28 21:00:00 | 205.99999 | 207.78969 | 204.02000 | 205.70000 | 1415.0404 | 290341.9400 | 205.18279 2013-10-28 22:00:00 | 205.61000 | 207.99999 | 204.50000 | 206.90100 | 307.3701 | 63567.2300 | 206.81009 2013-10-28 23:00:00 | 206.92100 | 208.20000 | 206.90000 | 206.90000 | 123.1391 | 25568.5400 | 207.63947 2013-10-29 00:00:00 | 207.50000 | 208.99999 | 204.20001 | 208.80000 | 289.4383 | 59892.7800 | 206.92762 2013-10-29 01:00:00 | 207.21001 | 208.79969 | 206.10041 | 207.11600 | 86.1386 | 17831.5100 | 207.00943 2013-10-29 02:00:00 | 207.11600 | 208.60000 | 206.11000 | 206.12000 | 159.2454 | 32950.5000 | 206.91647 2013-10-29 03:00:00 | 207.00000 | 207.92500 | 206.12500 | 206.30501 | 41.9256 | 8673.9400 | 206.88910 2013-10-29 04:00:00 | 206.30000 | 208.83500 | 206.30000 | 207.49495 | 46.8648 | 9753.0900 | 208.11109 2013-10-29 05:00:00 | 207.99000 | 207.99000 | 207.00000 | 207.49495 | 80.7230 | 16721.0600 | 207.14117 2013-10-29 06:00:00 | 207.49495 | 208.68989 | 206.32000 | 208.47998 | 274.3189 | 56887.8300 | 207.37849 2013-10-29 07:00:00 | 208.47998 | 208.68000 | 206.76000 | 207.90539 | 44.4921 | 9257.4900 | 208.07045 2013-10-29 08:00:00 | 207.90539 | 208.87000 | 206.78000 | 207.08005 | 191.6819 | 39820.3500 | 207.74179 2013-10-29 09:00:00 | 207.08501 | 208.49995 | 207.06000 | 208.40000 | 98.8709 | 20542.4500 | 207.77043 2013-10-29 10:00:00 | 208.39000 | 209.00000 | 207.40000 | 207.40000 | 144.9773 | 30227.4800 | 208.49809 2013-10-29 11:00:00 | 207.48000 | 208.64000 | 207.48000 | 208.50001 | 12.1786 | 2535.3500 | 208.17992 2013-10-29 12:00:00 | 208.50000 | 209.07000 | 208.50000 | 208.71001 | 156.7258 | 32752.0500 | 208.97682 2013-10-29 13:00:00 | 209.00102 | 209.50000 | 207.08000 | 209.20000 | 483.1481 | 100550.6000 | 208.11550 2013-10-29 14:00:00 | 208.00502 | 210.00000 | 208.00500 | 210.00000 | 1228.4698 | 257694.4200 | 209.76863 2013-10-29 15:00:00 | 210.00000 | 214.76999 | 209.30120 | 210.93102 | 2732.5602 | 579036.9600 | 211.90273 2013-10-29 16:00:00 | 210.93102 | 213.48990 | 210.60000 | 213.48990 | 289.7707 | 61620.0300 | 212.65099 2013-10-29 17:00:00 | 213.47990 | 213.63099 | 212.03130 | 212.10100 | 186.0466 | 39532.4700 | 212.48698 2013-10-29 18:00:00 | 212.25990 | 213.97880 | 212.00000 | 212.00000 | 515.3300 | 109672.4800 | 212.81992 2013-10-29 19:00:00 | 213.49500 | 215.00000 | 212.00000 | 213.51000 | 634.4811 | 136098.2700 | 214.50327 2013-10-29 20:00:00 | 213.99000 | 214.00000 | 212.11000 | 212.11000 | 308.8706 | 65749.5400 | 212.87084 2013-10-29 21:00:00 | 213.40000 | 214.43486 | 212.11000 | 213.11985 | 75.6397 | 16136.9700 | 213.33990 2013-10-29 22:00:00 | 213.11985 | 215.08210 | 212.52103 | 215.08210 | 394.5698 | 84599.5600 | 214.40962 2013-10-29 23:00:00 | 215.07210 | 216.50000 | 214.13000 | 216.00000 | 481.9113 | 104065.3100 | 215.94288 2013-10-30 00:00:00 | 215.50200 | 216.46610 | 213.30856 | 213.64626 | 274.2603 | 58831.6800 | 214.51038 2013-10-30 01:00:00 | 213.30956 | 215.34056 | 213.30852 | 214.86862 | 73.9108 | 15816.1900 | 213.99027 2013-10-30 02:00:00 | 214.85862 | 215.98817 | 213.10000 | 213.15000 | 227.4110 | 48673.0200 | 214.03107 2013-10-30 03:00:00 | 213.14000 | 216.00000 | 212.40000 | 213.00000 | 424.5005 | 90652.5400 | 213.55106 2013-10-30 04:00:00 | 213.00000 | 214.20000 | 212.90100 | 212.90100 | 210.1507 | 44886.2500 | 213.59073 2013-10-30 05:00:00 | 212.90100 | 213.00000 | 210.00000 | 210.30000 | 1338.8698 | 283035.4700 | 211.39880 2013-10-30 06:00:00 | 212.86998 | 214.73360 | 210.31200 | 212.22532 | 272.1706 | 58029.6800 | 213.21072 2013-10-30 07:00:00 | 212.22432 | 213.97495 | 211.00101 | 211.36004 | 176.3603 | 37386.6700 | 211.99026 2013-10-30 08:00:00 | 211.36571 | 213.58376 | 210.40001 | 212.94498 | 142.1038 | 29997.0700 | 211.09259 2013-10-30 09:00:00 | 212.93496 | 212.93996 | 210.10406 | 210.23881 | 316.9389 | 66845.0500 | 210.90833 2013-10-30 10:00:00 | 210.24913 | 214.99000 | 210.23000 | 214.98004 | 430.2511 | 92057.5100 | 213.96227 2013-10-30 11:00:00 | 214.98004 | 215.00000 | 212.31304 | 214.99000 | 309.9878 | 66379.8100 | 214.13684 2013-10-30 12:00:00 | 214.78000 | 216.50000 | 212.61338 | 213.50101 | 1054.3899 | 227473.5700 | 215.73952 2013-10-30 13:00:00 | 213.50101 | 216.39160 | 213.50101 | 215.91000 | 195.9896 | 42192.5800 | 215.27966 2013-10-30 14:00:00 | 214.29067 | 216.45982 | 213.70110 | 215.85000 | 280.6909 | 60393.7900 | 215.16119 2013-10-30 15:00:00 | 215.93000 | 216.46999 | 210.78000 | 214.49990 | 902.4996 | 192050.3100 | 212.79823 2013-10-30 16:00:00 | 214.09000 | 214.49969 | 212.60238 | 213.95770 | 163.2711 | 34822.6000 | 213.28085 2013-10-30 17:00:00 | 213.95770 | 214.49888 | 210.00100 | 212.99992 | 835.5706 | 176566.4100 | 211.31238 2013-10-30 18:00:00 | 212.99992 | 212.99992 | 208.34000 | 208.34000 | 1012.8906 | 212598.5900 | 209.89294 2013-10-30 19:00:00 | 208.34000 | 210.50000 | 206.61780 | 207.56001 | 961.7500 | 200303.9000 | 208.27023 2013-10-30 20:00:00 | 207.56001 | 211.48279 | 207.40000 | 207.78001 | 481.2815 | 100623.2100 | 209.07350 2013-10-30 21:00:00 | 208.49400 | 211.49999 | 206.46752 | 210.49990 | 468.0986 | 97583.0000 | 208.46678 2013-10-30 22:00:00 | 210.50990 | 211.36999 | 204.00000 | 205.80000 | 1561.5005 | 321472.1600 | 205.87387 2013-10-30 23:00:00 | 204.00000 | 208.00000 | 204.00000 | 208.00000 | 467.6185 | 96136.0500 | 205.58651 2013-10-31 00:00:00 | 206.00000 | 208.48000 | 205.43565 | 206.00000 | 55.0151 | 11405.8000 | 207.32135 2013-10-31 01:00:00 | 207.00000 | 212.00000 | 205.63001 | 207.22201 | 395.7018 | 82904.8500 | 209.51344 2013-10-31 02:00:00 | 210.00000 | 210.40000 | 207.60800 | 209.00000 | 33.0647 | 6943.5500 | 209.99916 2013-10-31 03:00:00 | 210.40000 | 210.50000 | 207.90001 | 208.50002 | 166.2806 | 34794.2800 | 209.25044 2013-10-31 04:00:00 | 208.51004 | 209.90000 | 207.75000 | 208.08060 | 76.0118 | 15859.1500 | 208.64065 2013-10-31 05:00:00 | 209.72478 | 209.78980 | 208.50000 | 209.01002 | 24.3617 | 5094.0400 | 209.10020 2013-10-31 06:00:00 | 209.03005 | 209.20637 | 207.70000 | 209.15000 | 47.9282 | 9992.5400 | 208.48960 2013-10-31 07:00:00 | 208.30000 | 209.90000 | 208.30000 | 209.90000 | 61.4608 | 12889.5700 | 209.72023 2013-10-31 08:00:00 | 209.89993 | 209.90000 | 207.70000 | 209.90000 | 73.2876 | 15294.3300 | 208.68916 2013-10-31 09:00:00 | 207.80106 | 209.92500 | 207.60000 | 209.92500 | 109.7579 | 22963.4300 | 209.21890 2013-10-31 10:00:00 | 209.91000 | 210.00000 | 208.12034 | 209.06500 | 57.6531 | 12082.4100 | 209.57085 2013-10-31 11:00:00 | 209.07502 | 211.00000 | 209.07499 | 210.50001 | 167.0221 | 35178.4600 | 210.62164 2013-10-31 12:00:00 | 210.50000 | 210.50001 | 208.01729 | 208.94721 | 150.9288 | 31507.7600 | 208.75912 2013-10-31 13:00:00 | 208.94719 | 210.47998 | 208.05660 | 209.00001 | 47.0126 | 9843.9900 | 209.39058 2013-10-31 14:00:00 | 210.20414 | 210.20414 | 208.30000 | 209.00001 | 67.0835 | 14080.2300 | 209.89112 2013-10-31 15:00:00 | 209.00001 | 212.80000 | 208.20501 | 211.00009 | 243.1400 | 51261.2300 | 210.83006 2013-10-31 16:00:00 | 211.91826 | 212.50000 | 209.60000 | 212.49000 | 199.4567 | 42202.4200 | 211.58688 2013-10-31 17:00:00 | 212.48996 | 212.50000 | 210.00000 | 212.50000 | 144.0811 | 30523.6800 | 211.85073 2013-10-31 18:00:00 | 211.21001 | 213.48000 | 211.20000 | 213.48000 | 350.1029 | 74475.5900 | 212.72484 2013-10-31 19:00:00 | 212.69997 | 215.00000 | 212.17012 | 214.50000 | 947.6899 | 203354.9200 | 214.57960 2013-10-31 20:00:00 | 214.40000 | 215.00000 | 212.50000 | 212.50500 | 437.5702 | 93758.3300 | 214.27038 2013-10-31 21:00:00 | 212.98528 | 214.99729 | 210.13001 | 211.00001 | 503.8503 | 107063.5100 | 212.49071 2013-10-31 22:00:00 | 210.99001 | 213.45929 | 210.81440 | 211.37011 | 92.3400 | 19624.0900 | 212.51999 2013-10-31 23:00:00 | 213.34407 | 213.57000 | 211.12908 | 211.17140 | 157.4881 | 33527.4200 | 212.88859 2013-11-01 00:00:00 | 211.20177 | 213.49999 | 210.30000 | 213.39574 | 200.9388 | 42564.6500 | 211.82889