# Last edited on 2015-02-23 19:48:48 by stolfilocal # Exchange MtGox (BTC to USD), 2013-12-08, one-minute intervals # Cleared 2013-12-08 03:26:00 (zero volume) # Cleared 2013-12-08 05:01:00 (zero volume) # Cleared 2013-12-08 16:39:00 (zero volume) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-12-08 00:00:00 | 693.25256 | 696.99999 | 690.00000 | 696.99999 | 60.1634 | 41579.5400 | 691.11030 2013-12-08 00:01:00 | 695.00001 | 695.00001 | 688.99500 | 689.00000 | 18.5611 | 12803.0500 | 689.78003 2013-12-08 00:02:00 | 689.00000 | 690.00000 | 688.99500 | 690.00000 | 23.0674 | 15895.7500 | 689.09991 2013-12-08 00:03:00 | 690.00500 | 690.00500 | 684.03201 | 684.50000 | 13.9524 | 9605.2200 | 688.43005 2013-12-08 00:04:00 | 688.99500 | 689.68899 | 688.00000 | 689.68899 | 13.1442 | 9053.4300 | 688.78008 2013-12-08 00:05:00 | 689.68399 | 689.68899 | 689.68399 | 689.68899 | 0.3600 | 248.2800 | 689.68699 2013-12-08 00:06:00 | 689.68399 | 698.98998 | 684.03200 | 684.70000 | 19.2489 | 13217.8600 | 686.67997 2013-12-08 00:07:00 | 684.60000 | 696.64499 | 684.10000 | 696.64499 | 22.5175 | 15485.0600 | 687.68992 2013-12-08 00:08:00 | 685.69500 | 700.00000 | 685.69500 | 697.17860 | 107.1026 | 74957.9500 | 699.87040 2013-12-08 00:09:00 | 694.12345 | 699.90000 | 694.12345 | 699.89000 | 5.2590 | 3678.2800 | 699.41999 2013-12-08 00:10:00 | 693.00000 | 700.50000 | 688.13504 | 700.00000 | 6.8069 | 4706.2000 | 691.38997 2013-12-08 00:11:00 | 700.00000 | 701.00500 | 699.80059 | 701.00000 | 6.2388 | 4368.5600 | 700.22999 2013-12-08 00:12:00 | 701.00500 | 701.00500 | 701.00000 | 701.00000 | 5.2613 | 3688.1600 | 701.00001 2013-12-08 00:13:00 | 701.00000 | 701.25000 | 701.00000 | 701.25000 | 8.1912 | 5742.0500 | 701.00001 2013-12-08 00:14:00 | 701.25000 | 701.25000 | 701.25000 | 701.25000 | 0.5862 | 411.1000 | 701.25000 2013-12-08 00:15:00 | 701.25000 | 702.12499 | 701.25000 | 702.12499 | 4.0100 | 2814.7700 | 701.94000 2013-12-08 00:16:00 | 702.00000 | 704.86499 | 702.00000 | 704.86499 | 3.6407 | 2562.0100 | 703.72000 2013-12-08 00:17:00 | 702.12500 | 707.60499 | 702.10000 | 702.10000 | 5.0219 | 3543.4600 | 705.60001 2013-12-08 00:18:00 | 702.10500 | 705.00000 | 702.10000 | 705.00000 | 5.2361 | 3688.6000 | 704.44997 2013-12-08 00:19:00 | 705.00000 | 713.99964 | 692.21001 | 692.21001 | 89.6932 | 62536.8100 | 697.23041 2013-12-08 00:20:00 | 710.33999 | 713.99964 | 690.00000 | 690.00000 | 105.7962 | 73148.5200 | 691.40943 2013-12-08 00:21:00 | 704.93454 | 710.88499 | 690.00000 | 690.00000 | 41.1436 | 28499.3300 | 692.68021 2013-12-08 00:22:00 | 704.93454 | 708.99690 | 701.00000 | 706.54033 | 1.9595 | 1381.4000 | 704.97000 2013-12-08 00:23:00 | 706.54033 | 706.54034 | 701.02500 | 706.54033 | 0.1620 | 114.3700 | 706.13000 2013-12-08 00:24:00 | 706.54033 | 707.76998 | 706.54033 | 707.76998 | 0.4475 | 316.5500 | 707.36000 2013-12-08 00:25:00 | 701.10000 | 707.76997 | 701.10000 | 707.76997 | 9.2912 | 6574.6200 | 707.62002 2013-12-08 00:26:00 | 701.15500 | 714.00000 | 701.10000 | 714.00000 | 121.0697 | 86333.5500 | 713.08994 2013-12-08 00:27:00 | 704.98499 | 713.89284 | 704.98499 | 713.89284 | 0.7134 | 509.2000 | 713.77000 2013-12-08 00:28:00 | 708.00000 | 708.00000 | 708.00000 | 708.00000 | 0.1193 | 84.4500 | 708.00000 2013-12-08 00:29:00 | 708.00001 | 713.98499 | 708.00001 | 713.88000 | 34.0201 | 24287.2800 | 713.91000 2013-12-08 00:30:00 | 713.88000 | 719.80203 | 713.88000 | 715.00000 | 25.2271 | 18042.6700 | 715.20990 2013-12-08 00:31:00 | 715.00000 | 715.00000 | 715.00000 | 715.00000 | 1.0000 | 715.0000 | 715.00000 2013-12-08 00:32:00 | 713.00500 | 714.99000 | 713.00000 | 714.99000 | 6.9871 | 4985.7600 | 713.56997 2013-12-08 00:33:00 | 714.00000 | 715.00000 | 714.00000 | 715.00000 | 16.0000 | 11439.0600 | 714.94000 2013-12-08 00:34:00 | 715.00000 | 715.10500 | 714.99000 | 714.99000 | 7.4735 | 5343.6900 | 715.02004 2013-12-08 00:35:00 | 715.00500 | 715.00500 | 714.99000 | 714.99000 | 6.9581 | 4975.0500 | 714.99998 2013-12-08 00:36:00 | 714.98999 | 719.80203 | 714.98999 | 719.80203 | 2.3334 | 1669.8800 | 715.64001 2013-12-08 00:37:00 | 719.00000 | 720.00000 | 719.00000 | 720.00000 | 4.3365 | 3120.7400 | 719.63998 2013-12-08 00:38:00 | 719.79703 | 719.79703 | 718.00000 | 718.00000 | 0.1500 | 107.7300 | 718.12000 2013-12-08 00:39:00 | 719.00000 | 720.04028 | 719.00000 | 720.00000 | 28.1199 | 20245.2200 | 719.96000 2013-12-08 00:40:00 | 720.00000 | 724.99990 | 720.00000 | 720.00000 | 55.7230 | 40381.9400 | 724.69023 2013-12-08 00:41:00 | 724.99490 | 726.99899 | 720.00000 | 720.00000 | 9.1227 | 6618.3200 | 725.48003 2013-12-08 00:42:00 | 725.00000 | 726.99900 | 720.00000 | 720.00000 | 37.5910 | 27165.9100 | 722.67005 2013-12-08 00:43:00 | 720.00000 | 720.00000 | 719.15503 | 719.15503 | 0.2292 | 164.9600 | 719.81000 2013-12-08 00:44:00 | 719.15503 | 720.00000 | 718.00000 | 718.00000 | 1.0605 | 761.7600 | 718.28000 2013-12-08 00:45:00 | 718.00000 | 719.00000 | 718.00000 | 719.00000 | 0.1898 | 136.4300 | 718.84000 2013-12-08 00:46:00 | 719.00000 | 719.00000 | 719.00000 | 719.00000 | 0.7476 | 537.5200 | 719.00000 2013-12-08 00:47:00 | 719.00000 | 719.00000 | 719.00000 | 719.00000 | 0.5103 | 366.9200 | 719.00000 2013-12-08 00:48:00 | 719.99000 | 720.00000 | 719.99000 | 720.00000 | 2.4685 | 1777.3300 | 719.99000 2013-12-08 00:49:00 | . | . | . | . | . | . | . 2013-12-08 00:50:00 | 719.99500 | 720.00000 | 719.99500 | 720.00000 | 1.7692 | 1273.8500 | 720.00000 2013-12-08 00:51:00 | 719.99000 | 719.99000 | 719.99000 | 719.99000 | 0.3715 | 267.4600 | 719.99000 2013-12-08 00:52:00 | 719.99000 | 719.99000 | 719.99000 | 719.99000 | 0.1000 | 72.0000 | 719.99000 2013-12-08 00:53:00 | 720.00000 | 720.00000 | 719.99000 | 719.99000 | 1.1100 | 799.1900 | 719.99000 2013-12-08 00:54:00 | 720.00000 | 720.00000 | 719.99500 | 720.00000 | 0.2733 | 196.7500 | 720.00000 2013-12-08 00:55:00 | 720.00000 | 720.00000 | 719.99000 | 720.00000 | 12.1799 | 8769.5400 | 720.00000 2013-12-08 00:56:00 | 719.99000 | 719.99000 | 719.98500 | 719.99000 | 6.0603 | 4363.3700 | 719.99000 2013-12-08 00:57:00 | 719.99500 | 719.99501 | 719.99500 | 719.99500 | 1.2636 | 909.7500 | 719.99501 2013-12-08 00:58:00 | 719.50000 | 719.50000 | 719.50000 | 719.50000 | 0.0500 | 35.9800 | 719.50000 2013-12-08 00:59:00 | 718.00000 | 719.00000 | 702.10000 | 718.00000 | 105.1712 | 74402.3600 | 707.44018 2013-12-08 01:00:00 | 714.97493 | 714.97493 | 702.22012 | 712.99000 | 1.8680 | 1323.7100 | 708.63999 2013-12-08 01:01:00 | 711.00000 | 711.00000 | 703.07682 | 710.99000 | 1.1790 | 836.9100 | 709.87000 2013-12-08 01:02:00 | 710.99999 | 710.99999 | 691.00000 | 695.95888 | 175.3623 | 122080.3400 | 696.16059 2013-12-08 01:03:00 | 695.01001 | 700.00000 | 690.00000 | 700.00000 | 29.0490 | 20096.3700 | 691.80996 2013-12-08 01:04:00 | 700.00000 | 700.00001 | 700.00000 | 700.00000 | 2.5433 | 1780.2900 | 700.00001 2013-12-08 01:05:00 | 703.59000 | 708.99189 | 700.00000 | 703.59990 | 1.6621 | 1170.6300 | 704.29001 2013-12-08 01:06:00 | 703.59990 | 703.59991 | 703.59990 | 703.59990 | 0.6881 | 484.1500 | 703.59990 2013-12-08 01:07:00 | 703.59991 | 706.48529 | 700.00000 | 700.00000 | 1.0523 | 738.2700 | 701.60000 2013-12-08 01:08:00 | 700.00000 | 706.43997 | 700.00000 | 706.43997 | 0.4800 | 338.7700 | 705.77000 2013-12-08 01:09:00 | 700.00000 | 705.00000 | 698.00001 | 704.95000 | 2.8220 | 1985.3900 | 703.53001 2013-12-08 01:10:00 | 698.00001 | 704.95498 | 686.00000 | 686.00000 | 25.4516 | 17553.4800 | 689.68006 2013-12-08 01:11:00 | 697.90051 | 698.01493 | 690.00000 | 698.01493 | 0.1474 | 102.1900 | 693.22000 2013-12-08 01:12:00 | 691.03480 | 699.86997 | 686.00000 | 699.86997 | 20.2368 | 13926.1400 | 688.15991 2013-12-08 01:13:00 | 699.12759 | 699.12759 | 696.70059 | 699.11757 | 6.7333 | 4707.0500 | 699.07003 2013-12-08 01:14:00 | 698.79000 | 698.79000 | 696.09000 | 696.09000 | 0.9977 | 694.7900 | 696.42000 2013-12-08 01:15:00 | 696.70059 | 698.77999 | 696.70059 | 698.77999 | 0.3885 | 271.2400 | 698.23000 2013-12-08 01:16:00 | 696.99000 | 696.99000 | 680.00000 | 680.00000 | 30.6344 | 21001.7200 | 685.56020 2013-12-08 01:17:00 | 694.99899 | 696.69057 | 686.10000 | 686.10000 | 2.9773 | 2071.8200 | 695.87999 2013-12-08 01:18:00 | 694.25214 | 694.25214 | 694.25214 | 694.25214 | 0.7783 | 540.3100 | 694.25214 2013-12-08 01:19:00 | 691.83223 | 694.86404 | 691.83223 | 694.86404 | 15.5995 | 10838.8300 | 694.81999 2013-12-08 01:20:00 | 690.00000 | 693.00000 | 678.43000 | 678.43000 | 57.1962 | 39002.0900 | 681.89968 2013-12-08 01:21:00 | 678.43000 | 692.00000 | 678.02000 | 678.02000 | 17.3101 | 11877.5100 | 686.16000 2013-12-08 01:22:00 | 684.26123 | 684.26123 | 676.15315 | 676.25000 | 18.3706 | 12439.6400 | 677.15002 2013-12-08 01:23:00 | 680.00000 | 680.01000 | 679.99999 | 680.01000 | 2.6903 | 1829.4300 | 680.00000 2013-12-08 01:24:00 | 680.67999 | 682.00000 | 680.01000 | 682.00000 | 3.0058 | 2046.5900 | 680.88998 2013-12-08 01:25:00 | 682.00000 | 683.39999 | 682.00000 | 683.39999 | 3.4412 | 2349.1700 | 682.67001 2013-12-08 01:26:00 | 683.00000 | 683.01000 | 682.99997 | 683.01000 | 4.5457 | 3104.7100 | 682.99997 2013-12-08 01:27:00 | 683.01000 | 683.39999 | 683.01000 | 683.39999 | 0.8979 | 613.4600 | 683.23000 2013-12-08 01:28:00 | 683.39999 | 683.39999 | 683.39999 | 683.39999 | 0.1000 | 68.3400 | 683.39999 2013-12-08 01:29:00 | 683.29000 | 686.11999 | 683.29000 | 686.11999 | 2.1296 | 1456.7200 | 684.02000 2013-12-08 01:30:00 | 686.11999 | 688.40000 | 683.04000 | 683.04000 | 4.4975 | 3084.1800 | 685.74998 2013-12-08 01:31:00 | 685.00000 | 688.83998 | 676.77543 | 676.77543 | 32.9297 | 22490.9800 | 682.99999 2013-12-08 01:32:00 | 679.14414 | 684.26133 | 659.61091 | 684.26133 | 403.3198 | 269829.0000 | 669.01990 2013-12-08 01:33:00 | 666.05799 | 684.01000 | 655.00000 | 680.01000 | 228.6405 | 150262.5600 | 657.20017 2013-12-08 01:34:00 | 668.15608 | 676.86152 | 653.00010 | 669.00000 | 202.1201 | 132402.7900 | 655.07002 2013-12-08 01:35:00 | 670.70000 | 677.00000 | 666.66600 | 668.00000 | 11.3604 | 7580.2400 | 667.25001 2013-12-08 01:36:00 | 669.70000 | 674.00000 | 669.70000 | 672.69661 | 26.3837 | 17704.0000 | 671.02015 2013-12-08 01:37:00 | 671.00000 | 684.00000 | 671.00000 | 684.00000 | 29.8338 | 20351.4600 | 682.16017 2013-12-08 01:38:00 | 684.00000 | 689.97000 | 683.13370 | 689.97000 | 119.2784 | 81782.0000 | 685.63972 2013-12-08 01:39:00 | 690.00000 | 697.78000 | 684.59340 | 686.00000 | 56.4454 | 39226.1600 | 694.93963 2013-12-08 01:40:00 | 686.00000 | 698.89000 | 685.89000 | 694.29472 | 67.4904 | 46746.5200 | 692.64003 2013-12-08 01:41:00 | 693.29895 | 700.00000 | 690.00001 | 693.81076 | 54.5809 | 38081.0700 | 697.70007 2013-12-08 01:42:00 | 695.00000 | 704.00000 | 695.00000 | 704.00000 | 40.6846 | 28484.4900 | 700.13026 2013-12-08 01:43:00 | 699.98999 | 708.90000 | 695.12000 | 697.71875 | 14.5933 | 10270.3400 | 703.77007 2013-12-08 01:44:00 | 703.00000 | 703.98834 | 696.00000 | 702.99999 | 24.5534 | 17234.7400 | 701.93012 2013-12-08 01:45:00 | 696.00000 | 696.00000 | 695.10000 | 695.10000 | 3.8932 | 2707.8100 | 695.52002 2013-12-08 01:46:00 | 695.10000 | 696.99999 | 695.10000 | 696.98000 | 13.6325 | 9500.9300 | 696.93005 2013-12-08 01:47:00 | 696.98000 | 696.98019 | 695.22200 | 696.98000 | 50.6626 | 35310.8500 | 696.98019 2013-12-08 01:48:00 | 696.98000 | 696.98000 | 692.00000 | 696.00000 | 21.2940 | 14775.3000 | 693.87012 2013-12-08 01:49:00 | 694.03273 | 696.98000 | 691.00000 | 691.00000 | 29.5884 | 20510.3800 | 693.18993 2013-12-08 01:50:00 | 692.00000 | 705.00000 | 691.00001 | 691.00001 | 21.3249 | 14849.4000 | 696.34015 2013-12-08 01:51:00 | 691.00002 | 691.00002 | 691.00001 | 691.00001 | 1.1928 | 824.2200 | 691.00002 2013-12-08 01:52:00 | . | . | . | . | . | . | . 2013-12-08 01:53:00 | 695.00000 | 699.99966 | 695.00000 | 699.99966 | 15.2999 | 10709.6400 | 699.98000 2013-12-08 01:54:00 | 695.00001 | 699.99966 | 672.50000 | 672.50000 | 112.7901 | 76974.7000 | 682.46001 2013-12-08 01:55:00 | 672.26097 | 699.99965 | 670.43406 | 699.99965 | 95.3320 | 64107.9100 | 672.47028 2013-12-08 01:56:00 | 687.16113 | 694.26214 | 680.23833 | 691.99999 | 3.3705 | 2317.9600 | 687.72000 2013-12-08 01:57:00 | 689.99997 | 694.26214 | 689.99997 | 694.26214 | 46.8225 | 32310.8300 | 690.07017 2013-12-08 01:58:00 | 692.65624 | 694.89999 | 685.20001 | 694.00000 | 4.3000 | 2984.3100 | 694.03000 2013-12-08 01:59:00 | 687.30001 | 693.99999 | 687.30001 | 693.99999 | 0.1408 | 97.0400 | 689.24000 2013-12-08 02:00:00 | 687.30001 | 700.00000 | 685.21163 | 689.51642 | 114.5958 | 79732.2400 | 695.76931 2013-12-08 02:01:00 | 693.89898 | 700.00001 | 692.99305 | 700.00001 | 53.3074 | 37042.7700 | 694.88980 2013-12-08 02:02:00 | 700.00001 | 701.00000 | 697.87305 | 697.87305 | 16.7423 | 11719.4600 | 699.99006 2013-12-08 02:03:00 | 697.87305 | 700.00000 | 697.87305 | 697.87305 | 0.9535 | 666.8100 | 699.34000 2013-12-08 02:04:00 | 697.88000 | 698.99999 | 697.87305 | 698.00000 | 1.9602 | 1368.4800 | 698.14000 2013-12-08 02:05:00 | 698.00000 | 698.99999 | 698.00000 | 698.99999 | 7.2766 | 5079.3500 | 698.03996 2013-12-08 02:06:00 | 697.87305 | 698.99998 | 697.87305 | 698.99995 | 0.8001 | 559.1300 | 698.80000 2013-12-08 02:07:00 | 697.99999 | 698.99999 | 697.99999 | 698.99999 | 1.0000 | 698.5700 | 698.57000 2013-12-08 02:08:00 | 697.87305 | 697.87305 | 697.87305 | 697.87305 | 1.3393 | 934.6800 | 697.87305 2013-12-08 02:09:00 | 695.04608 | 695.04608 | 680.00000 | 680.00000 | 49.9997 | 34328.8200 | 686.57998 2013-12-08 02:10:00 | 689.40000 | 689.40000 | 680.00000 | 687.20000 | 30.1508 | 20503.4500 | 680.03004 2013-12-08 02:11:00 | 682.00000 | 685.00000 | 678.00000 | 678.00000 | 5.2948 | 3595.2000 | 679.00004 2013-12-08 02:12:00 | 679.14406 | 679.14406 | 679.14406 | 679.14406 | 0.0268 | 18.1800 | 679.14406 2013-12-08 02:13:00 | 681.50000 | 682.00000 | 681.50000 | 682.00000 | 4.9220 | 3354.4200 | 681.52001 2013-12-08 02:14:00 | 682.00000 | 682.00000 | 680.00000 | 680.00000 | 5.6754 | 3870.2100 | 681.92996 2013-12-08 02:15:00 | 682.00000 | 690.00000 | 682.00000 | 690.00000 | 20.3515 | 14001.0500 | 687.96005 2013-12-08 02:16:00 | 687.92990 | 687.92990 | 686.00000 | 686.00000 | 0.1062 | 72.9800 | 687.29000 2013-12-08 02:17:00 | 686.00000 | 686.00000 | 686.00000 | 686.00000 | 1.0000 | 686.0000 | 686.00000 2013-12-08 02:18:00 | 686.00000 | 686.00000 | 686.00000 | 686.00000 | 0.3697 | 253.6300 | 686.00000 2013-12-08 02:19:00 | 682.00001 | 685.00000 | 682.00001 | 685.00000 | 0.3842 | 262.8600 | 684.24000 2013-12-08 02:20:00 | 685.00000 | 685.99999 | 685.00000 | 685.99999 | 0.8100 | 555.6500 | 685.99000 2013-12-08 02:21:00 | 686.00000 | 686.00000 | 686.00000 | 686.00000 | 7.5000 | 5145.0000 | 686.00000 2013-12-08 02:22:00 | 686.00000 | 687.50000 | 686.00000 | 687.50000 | 7.1232 | 4888.7100 | 686.31003 2013-12-08 02:23:00 | 687.40000 | 687.50000 | 687.40000 | 687.50000 | 3.6780 | 2528.6200 | 687.49999 2013-12-08 02:24:00 | 687.50000 | 687.50001 | 687.50000 | 687.50000 | 5.0320 | 3459.5000 | 687.50001 2013-12-08 02:25:00 | 687.50000 | 687.50000 | 687.49999 | 687.50000 | 4.3287 | 2976.0100 | 687.49999 2013-12-08 02:26:00 | 687.40000 | 687.40000 | 681.14516 | 681.14516 | 11.8132 | 8062.8900 | 682.53006 2013-12-08 02:27:00 | 681.52106 | 687.49994 | 680.00000 | 687.49994 | 38.5998 | 26311.1900 | 681.63999 2013-12-08 02:28:00 | 687.49999 | 687.49999 | 686.99789 | 687.49999 | 4.5700 | 3141.7000 | 687.46000 2013-12-08 02:29:00 | . | . | . | . | . | . | . 2013-12-08 02:30:00 | 686.99789 | 687.49994 | 686.99789 | 687.49991 | 3.5082 | 2411.8000 | 687.47999 2013-12-08 02:31:00 | 683.11000 | 687.49988 | 683.11000 | 687.49000 | 1.9870 | 1366.0000 | 687.46999 2013-12-08 02:32:00 | 687.49984 | 687.49999 | 687.49984 | 687.49984 | 1.3228 | 909.4500 | 687.49992 2013-12-08 02:33:00 | 687.49980 | 687.49980 | 687.49980 | 687.49980 | 3.0999 | 2131.1800 | 687.49980 2013-12-08 02:34:00 | . | . | . | . | . | . | . 2013-12-08 02:35:00 | 687.49000 | 687.49000 | 670.20000 | 678.10101 | 113.0208 | 76060.7500 | 672.98013 2013-12-08 02:36:00 | 681.00000 | 681.00000 | 670.20001 | 670.21347 | 11.9495 | 8009.9900 | 670.31999 2013-12-08 02:37:00 | 680.35763 | 684.00000 | 670.22346 | 670.23346 | 1.2694 | 857.4900 | 675.49000 2013-12-08 02:38:00 | 680.00000 | 680.00000 | 680.00000 | 680.00000 | 0.0305 | 20.7400 | 680.00000 2013-12-08 02:39:00 | 671.02673 | 671.04019 | 670.00000 | 670.00000 | 68.8625 | 46144.8100 | 670.10026 2013-12-08 02:40:00 | 671.07385 | 671.07385 | 671.07385 | 671.07385 | 0.6002 | 402.8000 | 671.07385 2013-12-08 02:41:00 | 679.00000 | 681.98999 | 679.00000 | 681.88316 | 7.9171 | 5392.3300 | 681.09997 2013-12-08 02:42:00 | 680.98317 | 680.98999 | 680.96268 | 680.96268 | 11.5000 | 7831.3600 | 680.98750 2013-12-08 02:43:00 | 680.95268 | 680.98999 | 680.00000 | 680.00000 | 51.9996 | 35400.3000 | 680.77997 2013-12-08 02:44:00 | 679.99999 | 679.99999 | 679.99999 | 679.99999 | 0.5000 | 340.0000 | 679.99999 2013-12-08 02:45:00 | 679.99993 | 679.99993 | 675.00000 | 675.00000 | 9.5917 | 6514.6900 | 679.20002 2013-12-08 02:46:00 | 675.00000 | 679.70000 | 672.10000 | 679.69999 | 32.1901 | 21861.8800 | 679.15000 2013-12-08 02:47:00 | 679.69999 | 682.00000 | 679.00000 | 682.00000 | 47.3998 | 32256.9900 | 680.52999 2013-12-08 02:48:00 | 682.00000 | 682.00000 | 680.68000 | 681.99999 | 5.9285 | 4042.3700 | 681.84999 2013-12-08 02:49:00 | 681.80000 | 681.80000 | 680.00000 | 681.80000 | 17.4501 | 11870.0500 | 680.23000 2013-12-08 02:50:00 | 675.00000 | 678.00000 | 672.11000 | 678.00000 | 4.0532 | 2746.2800 | 677.56002 2013-12-08 02:51:00 | 679.99900 | 680.00000 | 678.03000 | 678.03000 | 0.3266 | 221.6600 | 678.63000 2013-12-08 02:52:00 | 680.00000 | 700.00000 | 680.00000 | 700.00000 | 297.7912 | 206554.0800 | 693.62051 2013-12-08 02:53:00 | 700.00000 | 700.00000 | 680.00000 | 698.00000 | 40.1469 | 28091.5600 | 699.71982 2013-12-08 02:54:00 | 698.00000 | 698.89900 | 687.25373 | 687.25393 | 2.1643 | 1509.9800 | 697.68001 2013-12-08 02:55:00 | 687.25393 | 700.00000 | 685.63756 | 698.47200 | 38.4908 | 26898.5400 | 698.83005 2013-12-08 02:56:00 | 699.00000 | 700.09000 | 696.70059 | 700.09000 | 22.6806 | 15874.1700 | 699.90002 2013-12-08 02:57:00 | 700.00000 | 710.00000 | 689.00001 | 689.00001 | 102.3346 | 71871.6700 | 702.32066 2013-12-08 02:58:00 | 696.08110 | 708.98578 | 691.11255 | 691.11255 | 0.9729 | 683.2400 | 702.24000 2013-12-08 02:59:00 | 699.00000 | 699.00000 | 699.00000 | 699.00000 | 0.0243 | 16.9800 | 699.00000 2013-12-08 03:00:00 | 699.00000 | 701.00000 | 696.01000 | 696.01000 | 0.8002 | 559.7100 | 699.48000 2013-12-08 03:01:00 | 699.00000 | 708.99288 | 696.12001 | 698.00000 | 3.4273 | 2398.5400 | 699.83999 2013-12-08 03:02:00 | 698.00000 | 698.00000 | 697.99999 | 698.00000 | 2.6179 | 1827.2700 | 697.99999 2013-12-08 03:03:00 | 700.00000 | 700.00000 | 696.13001 | 696.14001 | 0.0728 | 50.7800 | 697.91000 2013-12-08 03:04:00 | . | . | . | . | . | . | . 2013-12-08 03:05:00 | 697.21000 | 697.21000 | 697.21000 | 697.21000 | 0.0827 | 57.6300 | 697.21000 2013-12-08 03:06:00 | 699.95788 | 700.00000 | 699.95788 | 700.00000 | 1.9800 | 1385.9600 | 699.98000 2013-12-08 03:07:00 | . | . | . | . | . | . | . 2013-12-08 03:08:00 | 702.00000 | 702.00000 | 702.00000 | 702.00000 | 0.5000 | 351.0000 | 702.00000 2013-12-08 03:09:00 | . | . | . | . | . | . | . 2013-12-08 03:10:00 | 700.00000 | 709.00000 | 700.00000 | 709.00000 | 5.6964 | 4010.1200 | 703.97997 2013-12-08 03:11:00 | 708.46408 | 708.46408 | 701.06743 | 701.06743 | 0.0264 | 18.5600 | 704.20000 2013-12-08 03:12:00 | 708.46408 | 708.46408 | 702.00000 | 702.00000 | 20.6000 | 14461.8500 | 702.03000 2013-12-08 03:13:00 | 702.00000 | 702.00000 | 702.00000 | 702.00000 | 1.5500 | 1088.1000 | 702.00000 2013-12-08 03:14:00 | 702.00000 | 702.00000 | 700.00001 | 700.00001 | 5.9825 | 4190.3700 | 700.44002 2013-12-08 03:15:00 | 704.00000 | 704.97172 | 700.11001 | 700.12001 | 14.4465 | 10114.4000 | 700.12993 2013-12-08 03:16:00 | 705.00000 | 710.00000 | 705.00000 | 710.00000 | 58.1489 | 41260.6900 | 709.56991 2013-12-08 03:17:00 | 705.00000 | 728.76457 | 702.51001 | 728.76457 | 180.3411 | 130209.9400 | 722.02028 2013-12-08 03:18:00 | 714.64999 | 714.64999 | 714.64999 | 714.64999 | 0.0770 | 55.0300 | 714.64999 2013-12-08 03:19:00 | 714.00000 | 714.10000 | 714.00000 | 714.10000 | 0.4807 | 343.2500 | 714.10000 2013-12-08 03:20:00 | 714.10000 | 714.10000 | 714.10000 | 714.10000 | 0.0100 | 7.1400 | 714.10000 2013-12-08 03:21:00 | 714.10000 | 714.10000 | 709.00000 | 709.00000 | 2.4011 | 1709.1600 | 711.82000 2013-12-08 03:22:00 | . | . | . | . | . | . | . 2013-12-08 03:23:00 | 714.00000 | 719.79278 | 710.00000 | 715.00000 | 1.8997 | 1360.9600 | 716.39000 2013-12-08 03:24:00 | 710.00000 | 715.00000 | 707.34687 | 715.00000 | 3.0955 | 2190.1300 | 707.52998 2013-12-08 03:25:00 | 708.08793 | 708.08793 | 708.08793 | 708.08793 | 0.2580 | 182.7100 | 708.08793 2013-12-08 03:26:00 | . | . | . | . | . | . | . 2013-12-08 03:27:00 | . | . | . | . | . | . | . 2013-12-08 03:28:00 | 709.00000 | 715.00000 | 709.00000 | 715.00000 | 1.8857 | 1346.3000 | 713.96999 2013-12-08 03:29:00 | . | . | . | . | . | . | . 2013-12-08 03:30:00 | 715.00000 | 715.00000 | 708.10802 | 708.10802 | 2.0154 | 1434.2100 | 711.62999 2013-12-08 03:31:00 | . | . | . | . | . | . | . 2013-12-08 03:32:00 | 708.10803 | 708.10803 | 708.10802 | 708.10802 | 1.1200 | 793.0800 | 708.10802 2013-12-08 03:33:00 | 708.10803 | 708.10803 | 708.10802 | 708.10802 | 0.2500 | 177.0300 | 708.10803 2013-12-08 03:34:00 | . | . | . | . | . | . | . 2013-12-08 03:35:00 | . | . | . | . | . | . | . 2013-12-08 03:36:00 | 708.10803 | 715.00000 | 708.10803 | 715.00000 | 1.0700 | 758.4900 | 708.87000 2013-12-08 03:37:00 | 714.95698 | 716.00000 | 714.95698 | 716.00000 | 17.2748 | 12363.9000 | 715.72012 2013-12-08 03:38:00 | 708.40000 | 708.40000 | 708.40000 | 708.40000 | 0.0167 | 11.8500 | 708.40000 2013-12-08 03:39:00 | 714.82544 | 715.00000 | 708.42002 | 715.00000 | 4.3426 | 3104.1100 | 714.81002 2013-12-08 03:40:00 | 708.43003 | 714.99283 | 708.43003 | 714.99283 | 0.2227 | 158.1200 | 710.12000 2013-12-08 03:41:00 | . | . | . | . | . | . | . 2013-12-08 03:42:00 | . | . | . | . | . | . | . 2013-12-08 03:43:00 | 710.96435 | 710.96435 | 708.00000 | 708.00000 | 50.3001 | 35619.5400 | 708.14001 2013-12-08 03:44:00 | 708.51655 | 708.51655 | 708.00001 | 708.00001 | 4.9750 | 3523.0300 | 708.15003 2013-12-08 03:45:00 | 714.50000 | 715.00000 | 714.50000 | 715.00000 | 1.0664 | 762.3700 | 714.87999 2013-12-08 03:46:00 | . | . | . | . | . | . | . 2013-12-08 03:47:00 | 708.06001 | 715.00000 | 708.06001 | 715.00000 | 2.4008 | 1715.0600 | 714.36000 2013-12-08 03:48:00 | 710.00000 | 710.00000 | 700.11000 | 700.11000 | 165.9382 | 116715.8800 | 703.36957 2013-12-08 03:49:00 | 709.00000 | 709.00000 | 709.00000 | 709.00000 | 0.0904 | 64.1000 | 709.00000 2013-12-08 03:50:00 | . | . | . | . | . | . | . 2013-12-08 03:51:00 | . | . | . | . | . | . | . 2013-12-08 03:52:00 | 708.00000 | 708.00000 | 705.00000 | 705.00000 | 0.5000 | 352.8000 | 705.60000 2013-12-08 03:53:00 | 705.00000 | 705.00000 | 701.30000 | 701.30000 | 2.8971 | 2034.4700 | 702.23999 2013-12-08 03:54:00 | 705.00000 | 705.00000 | 705.00000 | 705.00000 | 0.0104 | 7.3300 | 705.00000 2013-12-08 03:55:00 | 701.33002 | 705.00000 | 701.32002 | 705.00000 | 12.8422 | 9025.0100 | 702.76004 2013-12-08 03:56:00 | 704.90000 | 714.00000 | 704.90000 | 714.00000 | 0.5100 | 360.8800 | 707.61000 2013-12-08 03:57:00 | 703.29196 | 703.29196 | 702.05001 | 702.05001 | 2.0000 | 1404.2800 | 702.14000 2013-12-08 03:58:00 | 711.00000 | 711.00000 | 711.00000 | 711.00000 | 0.2883 | 204.9800 | 711.00000 2013-12-08 03:59:00 | 705.00000 | 705.00000 | 705.00000 | 705.00000 | 0.0200 | 14.1000 | 705.00000 2013-12-08 04:00:00 | 705.00000 | 705.00000 | 700.51001 | 700.52001 | 8.9764 | 6299.7300 | 701.80995 2013-12-08 04:01:00 | 705.00000 | 705.00000 | 700.54003 | 700.54003 | 1.1290 | 791.0600 | 700.70000 2013-12-08 04:02:00 | 705.00000 | 705.00000 | 700.00014 | 700.00014 | 11.8407 | 8292.1900 | 700.31001 2013-12-08 04:03:00 | 704.95000 | 704.95000 | 700.57004 | 700.57004 | 0.1207 | 84.5900 | 700.96000 2013-12-08 04:04:00 | 704.95000 | 704.99000 | 700.00015 | 704.00000 | 2.2773 | 1599.7700 | 702.46999 2013-12-08 04:05:00 | 704.00000 | 704.00000 | 704.00000 | 704.00000 | 0.0109 | 7.7000 | 704.00000 2013-12-08 04:06:00 | 704.00000 | 704.00000 | 700.00001 | 703.00000 | 3.0006 | 2100.4700 | 700.02000 2013-12-08 04:07:00 | 700.83903 | 704.00000 | 700.00001 | 704.00000 | 0.7107 | 497.6200 | 700.20000 2013-12-08 04:08:00 | 704.00000 | 704.00000 | 700.01001 | 700.01001 | 2.5109 | 1757.7300 | 700.03000 2013-12-08 04:09:00 | 703.50000 | 703.50000 | 700.00001 | 700.00001 | 8.0104 | 5607.2700 | 700.00251 2013-12-08 04:10:00 | 703.00000 | 703.00000 | 693.00000 | 700.00000 | 143.0440 | 99946.4200 | 698.71083 2013-12-08 04:11:00 | 695.00000 | 695.00000 | 693.00000 | 693.00000 | 1.1055 | 766.4200 | 693.29999 2013-12-08 04:12:00 | 695.00000 | 697.00000 | 693.00000 | 693.00000 | 11.1925 | 7784.1700 | 695.48004 2013-12-08 04:13:00 | 697.00000 | 697.00000 | 697.00000 | 697.00000 | 0.1102 | 76.8400 | 697.00000 2013-12-08 04:14:00 | 693.01000 | 699.96000 | 690.00001 | 693.01000 | 9.7097 | 6728.7900 | 693.00000 2013-12-08 04:15:00 | 699.95000 | 699.95000 | 690.00001 | 699.95000 | 7.8427 | 5421.0000 | 691.22003 2013-12-08 04:16:00 | . | . | . | . | . | . | . 2013-12-08 04:17:00 | 699.75000 | 700.64701 | 699.75000 | 700.64701 | 2.2260 | 1558.1000 | 699.93999 2013-12-08 04:18:00 | 701.00000 | 701.00009 | 701.00000 | 701.00000 | 12.8747 | 9025.1400 | 701.00009 2013-12-08 04:19:00 | 695.00000 | 695.00000 | 695.00000 | 695.00000 | 0.0600 | 41.7000 | 695.00000 2013-12-08 04:20:00 | 695.00000 | 695.00000 | 691.11256 | 691.11256 | 4.2000 | 2906.7400 | 692.08000 2013-12-08 04:21:00 | 691.12000 | 691.12000 | 689.00000 | 689.00000 | 46.8910 | 32354.3200 | 689.99007 2013-12-08 04:22:00 | 691.12001 | 700.99996 | 689.00000 | 700.99996 | 0.3542 | 246.6400 | 696.29000 2013-12-08 04:23:00 | 700.99998 | 701.00000 | 700.99998 | 701.00000 | 0.2481 | 173.9500 | 701.00000 2013-12-08 04:24:00 | 699.88998 | 699.89000 | 699.88998 | 699.89000 | 3.6100 | 2526.6000 | 699.89000 2013-12-08 04:25:00 | 700.50000 | 700.50000 | 700.50000 | 700.50000 | 0.0330 | 23.1300 | 700.50000 2013-12-08 04:26:00 | 700.50000 | 706.54033 | 700.50000 | 706.54033 | 15.0561 | 10566.5500 | 701.80992 2013-12-08 04:27:00 | 703.40358 | 708.99999 | 703.40358 | 708.99999 | 15.0000 | 10631.9900 | 708.80000 2013-12-08 04:28:00 | 704.06742 | 708.98998 | 704.06742 | 708.98998 | 14.9999 | 10614.8500 | 707.66000 2013-12-08 04:29:00 | . | . | . | . | . | . | . 2013-12-08 04:30:00 | 704.06744 | 708.00000 | 704.06744 | 708.00000 | 1.1306 | 798.1900 | 706.00000 2013-12-08 04:31:00 | 708.00000 | 708.96997 | 707.99000 | 708.96997 | 10.9259 | 7741.9700 | 708.58994 2013-12-08 04:32:00 | 708.00000 | 708.96997 | 708.00000 | 708.96997 | 1.3402 | 949.1900 | 708.25000 2013-12-08 04:33:00 | 706.00000 | 708.00000 | 706.00000 | 708.00000 | 1.3005 | 920.7600 | 707.98000 2013-12-08 04:34:00 | 707.00000 | 707.00000 | 702.01000 | 702.01000 | 2.0107 | 1411.5600 | 702.04000 2013-12-08 04:35:00 | 707.00000 | 707.00000 | 707.00000 | 707.00000 | 0.0101 | 7.1300 | 707.00000 2013-12-08 04:36:00 | 707.00000 | 707.00000 | 706.00000 | 706.00000 | 0.0209 | 14.7800 | 706.52000 2013-12-08 04:37:00 | 704.15000 | 704.15000 | 702.01000 | 702.01000 | 0.2925 | 205.3600 | 702.16000 2013-12-08 04:38:00 | 706.00000 | 706.00000 | 705.00000 | 705.00000 | 0.0209 | 14.7200 | 705.52000 2013-12-08 04:39:00 | 706.00000 | 706.00000 | 706.00000 | 706.00000 | 0.0109 | 7.7000 | 706.00000 2013-12-08 04:40:00 | 706.00000 | 706.00000 | 706.00000 | 706.00000 | 0.0107 | 7.5700 | 706.00000 2013-12-08 04:41:00 | 706.00000 | 709.00000 | 706.00000 | 709.00000 | 5.0454 | 3572.1500 | 707.99997 2013-12-08 04:42:00 | 709.00000 | 709.00000 | 709.00000 | 709.00000 | 0.0110 | 7.8000 | 709.00000 2013-12-08 04:43:00 | 708.99000 | 708.99000 | 705.00000 | 705.00000 | 0.2208 | 155.6800 | 705.19000 2013-12-08 04:44:00 | 709.00000 | 709.00000 | 708.64000 | 708.64000 | 0.2766 | 196.1000 | 708.99000 2013-12-08 04:45:00 | 705.00000 | 709.00000 | 702.01000 | 709.00000 | 2.4405 | 1722.6400 | 705.85000 2013-12-08 04:46:00 | 709.00000 | 709.00000 | 702.01000 | 702.01000 | 0.2584 | 181.4600 | 702.29000 2013-12-08 04:47:00 | 709.00000 | 709.00000 | 709.00000 | 709.00000 | 0.0108 | 7.6800 | 709.00000 2013-12-08 04:48:00 | 709.00000 | 709.00000 | 709.00000 | 709.00000 | 0.0076 | 5.3700 | 709.00000 2013-12-08 04:49:00 | 703.00000 | 703.00000 | 703.00000 | 703.00000 | 0.0100 | 7.0300 | 703.00000 2013-12-08 04:50:00 | 708.90000 | 708.90000 | 708.90000 | 708.90000 | 0.1011 | 71.6800 | 708.90000 2013-12-08 04:51:00 | 703.00000 | 703.00000 | 697.00001 | 697.00001 | 22.0060 | 15362.4000 | 698.09987 2013-12-08 04:52:00 | 708.07803 | 708.88990 | 703.00000 | 703.00000 | 2.0110 | 1425.4700 | 708.84000 2013-12-08 04:53:00 | 708.89987 | 713.99999 | 708.89987 | 713.96000 | 43.3599 | 30814.5900 | 710.66999 2013-12-08 04:54:00 | 711.51219 | 711.51219 | 704.00001 | 704.00001 | 0.0218 | 15.5100 | 711.51000 2013-12-08 04:55:00 | . | . | . | . | . | . | . 2013-12-08 04:56:00 | . | . | . | . | . | . | . 2013-12-08 04:57:00 | . | . | . | . | . | . | . 2013-12-08 04:58:00 | . | . | . | . | . | . | . 2013-12-08 04:59:00 | 703.50000 | 703.50000 | 701.35051 | 701.35051 | 7.8987 | 5540.3400 | 701.41999 2013-12-08 05:00:00 | 708.00000 | 708.00000 | 701.38054 | 708.00000 | 2.0885 | 1465.0800 | 701.51000 2013-12-08 05:01:00 | . | . | . | . | . | . | . 2013-12-08 05:02:00 | 708.00000 | 711.00001 | 708.00000 | 711.00001 | 0.2156 | 152.6900 | 708.10000 2013-12-08 05:03:00 | . | . | . | . | . | . | . 2013-12-08 05:04:00 | 704.00000 | 713.91996 | 700.00000 | 713.91996 | 27.1840 | 19069.0600 | 701.48016 2013-12-08 05:05:00 | 711.51217 | 712.99999 | 711.51217 | 712.77624 | 7.3508 | 5240.2200 | 712.88001 2013-12-08 05:06:00 | 703.30000 | 703.30000 | 701.00000 | 701.00000 | 20.0000 | 14030.6000 | 701.53000 2013-12-08 05:07:00 | 708.07803 | 711.99000 | 708.07803 | 711.99000 | 2.0000 | 1423.7200 | 711.86000 2013-12-08 05:08:00 | 703.40000 | 712.00000 | 703.00000 | 712.00000 | 27.0377 | 19008.5900 | 703.03991 2013-12-08 05:09:00 | 711.51219 | 714.00000 | 711.51219 | 714.00000 | 64.3929 | 45912.7700 | 713.01026 2013-12-08 05:10:00 | 714.00000 | 719.49994 | 703.33196 | 719.49994 | 112.8863 | 81088.4500 | 718.31942 2013-12-08 05:11:00 | 716.88000 | 716.88000 | 711.00000 | 711.00000 | 0.1002 | 71.7500 | 716.29000 2013-12-08 05:12:00 | 706.14323 | 718.99999 | 703.30197 | 716.88000 | 7.9162 | 5609.1000 | 708.55996 2013-12-08 05:13:00 | 712.00000 | 719.00000 | 703.46000 | 703.46000 | 2.9236 | 2091.4200 | 715.36001 2013-12-08 05:14:00 | 705.75348 | 705.75348 | 692.00001 | 692.00001 | 75.0004 | 52330.7900 | 697.74004 2013-12-08 05:15:00 | . | . | . | . | . | . | . 2013-12-08 05:16:00 | 706.04550 | 718.88998 | 706.04550 | 706.04550 | 12.5103 | 8976.6100 | 717.54000 2013-12-08 05:17:00 | 707.00000 | 707.00000 | 707.00000 | 707.00000 | 0.0384 | 27.1300 | 707.00000 2013-12-08 05:18:00 | 715.15853 | 718.88998 | 715.15853 | 718.88998 | 12.0001 | 8624.2000 | 718.68000 2013-12-08 05:19:00 | 708.22361 | 718.79000 | 708.22361 | 718.79000 | 0.8822 | 633.7400 | 718.37000 2013-12-08 05:20:00 | 708.07763 | 708.07763 | 707.50000 | 707.50000 | 0.0899 | 63.6600 | 707.84000 2013-12-08 05:21:00 | 707.00000 | 707.00000 | 707.00000 | 707.00000 | 0.0757 | 53.5000 | 707.00000 2013-12-08 05:22:00 | 715.00000 | 718.69998 | 715.00000 | 718.69998 | 18.0017 | 12936.5300 | 718.63004 2013-12-08 05:23:00 | 716.51903 | 718.50000 | 716.51903 | 718.00000 | 1.4840 | 1065.5500 | 718.02001 2013-12-08 05:24:00 | 718.00000 | 718.50000 | 718.00000 | 718.50000 | 0.2940 | 211.1900 | 718.34000 2013-12-08 05:25:00 | 718.00000 | 718.50000 | 718.00000 | 718.00000 | 0.3284 | 235.8100 | 718.07000 2013-12-08 05:26:00 | 718.00000 | 718.00000 | 718.00000 | 718.00000 | 0.2000 | 143.6000 | 718.00000 2013-12-08 05:27:00 | 718.00000 | 718.00000 | 718.00000 | 718.00000 | 0.3386 | 243.1200 | 718.00000 2013-12-08 05:28:00 | 717.80000 | 717.90000 | 717.80000 | 717.90000 | 1.0000 | 717.8900 | 717.89000 2013-12-08 05:29:00 | 715.00000 | 715.00000 | 715.00000 | 715.00000 | 0.0500 | 35.7500 | 715.00000 2013-12-08 05:30:00 | 715.00000 | 715.00000 | 708.22361 | 708.22361 | 0.0371 | 26.3300 | 708.80000 2013-12-08 05:31:00 | . | . | . | . | . | . | . 2013-12-08 05:32:00 | 717.00000 | 717.00000 | 717.00000 | 717.00000 | 1.0000 | 717.0000 | 717.00000 2013-12-08 05:33:00 | 708.22361 | 717.90000 | 708.00000 | 717.90000 | 80.3248 | 57477.2600 | 715.56054 2013-12-08 05:34:00 | 708.22362 | 708.22362 | 700.00000 | 700.00000 | 6.9181 | 4851.8000 | 701.31998 2013-12-08 05:35:00 | 700.00000 | 700.00700 | 700.00000 | 700.00700 | 37.8216 | 26475.1500 | 700.00009 2013-12-08 05:36:00 | 708.08303 | 715.00000 | 705.00000 | 705.00000 | 6.1176 | 4313.6500 | 705.11998 2013-12-08 05:37:00 | 705.00000 | 705.00000 | 700.84903 | 705.00000 | 9.4867 | 6688.1100 | 704.99996 2013-12-08 05:38:00 | 700.86606 | 705.00000 | 700.86606 | 705.00000 | 0.0502 | 35.1900 | 700.88000 2013-12-08 05:39:00 | 708.19645 | 716.47592 | 708.00000 | 716.47592 | 1.3727 | 981.6400 | 715.13001 2013-12-08 05:40:00 | 708.08283 | 717.69999 | 708.08283 | 717.69999 | 2.2688 | 1620.5200 | 714.26000 2013-12-08 05:41:00 | . | . | . | . | . | . | . 2013-12-08 05:42:00 | 715.00000 | 717.70000 | 715.00000 | 717.65680 | 0.5348 | 382.6800 | 715.58000 2013-12-08 05:43:00 | . | . | . | . | . | . | . 2013-12-08 05:44:00 | 708.08283 | 708.08283 | 705.05006 | 705.05006 | 13.0163 | 9177.6700 | 705.08993 2013-12-08 05:45:00 | 706.01000 | 717.65680 | 706.01000 | 717.65680 | 14.4181 | 10332.2700 | 716.61996 2013-12-08 05:46:00 | 714.01122 | 715.91382 | 714.01122 | 715.91382 | 3.0535 | 2185.7900 | 715.84001 2013-12-08 05:47:00 | 708.22362 | 708.22362 | 706.00001 | 706.00001 | 8.3297 | 5892.6500 | 707.43000 2013-12-08 05:48:00 | . | . | . | . | . | . | . 2013-12-08 05:49:00 | 708.22361 | 710.00000 | 708.22361 | 710.00000 | 0.5030 | 357.0900 | 709.93000 2013-12-08 05:50:00 | 715.16373 | 716.99999 | 710.10000 | 711.00001 | 2.3620 | 1680.1800 | 711.35001 2013-12-08 05:51:00 | 711.11000 | 716.51903 | 711.10000 | 716.51903 | 0.2848 | 202.8600 | 712.32000 2013-12-08 05:52:00 | 712.02000 | 712.02000 | 712.02000 | 712.02000 | 2.2802 | 1623.5200 | 712.02000 2013-12-08 05:53:00 | 716.51000 | 717.00000 | 716.51000 | 717.00000 | 0.8388 | 601.2900 | 716.88000 2013-12-08 05:54:00 | 717.00000 | 717.00000 | 716.60000 | 717.00000 | 9.2715 | 6644.8900 | 716.70002 2013-12-08 05:55:00 | 717.00000 | 717.00000 | 717.00000 | 717.00000 | 0.0103 | 7.3900 | 717.00000 2013-12-08 05:56:00 | 712.37000 | 717.00000 | 712.00000 | 717.00000 | 2.0297 | 1445.5800 | 712.20000 2013-12-08 05:57:00 | 716.99999 | 716.99999 | 716.99999 | 716.99999 | 0.0403 | 28.9200 | 716.99999 2013-12-08 05:58:00 | 716.99999 | 716.99999 | 716.89999 | 716.89999 | 0.1208 | 86.6400 | 716.95000 2013-12-08 05:59:00 | 716.89999 | 717.00000 | 716.89999 | 717.00000 | 23.9609 | 17179.7200 | 716.99003 2013-12-08 06:00:00 | 717.00000 | 717.00000 | 711.00002 | 717.00000 | 3.7586 | 2690.7600 | 715.88999 2013-12-08 06:01:00 | 716.90000 | 716.90000 | 716.90000 | 716.90000 | 0.0101 | 7.2200 | 716.90000 2013-12-08 06:02:00 | 716.89281 | 716.89281 | 710.00000 | 710.00000 | 64.0727 | 45528.8200 | 710.58025 2013-12-08 06:03:00 | 710.00000 | 710.00000 | 710.00000 | 710.00000 | 5.6597 | 4018.4000 | 710.00000 2013-12-08 06:04:00 | 710.00000 | 710.00000 | 710.00000 | 710.00000 | 0.0101 | 7.1500 | 710.00000 2013-12-08 06:05:00 | 710.00000 | 710.00001 | 710.00000 | 710.00000 | 5.3508 | 3799.0700 | 710.00001 2013-12-08 06:06:00 | 710.00000 | 710.00000 | 710.00000 | 710.00000 | 0.0316 | 22.4500 | 710.00000 2013-12-08 06:07:00 | 710.00000 | 710.00001 | 710.00000 | 710.00000 | 2.0246 | 1437.4500 | 710.00001 2013-12-08 06:08:00 | 709.90000 | 709.90000 | 709.00000 | 709.00000 | 0.0210 | 14.8800 | 709.47000 2013-12-08 06:09:00 | 709.90000 | 709.90000 | 709.90000 | 709.90000 | 0.0209 | 14.8200 | 709.90000 2013-12-08 06:10:00 | 709.90000 | 709.90000 | 708.83963 | 708.83963 | 0.9416 | 667.4800 | 708.87000 2013-12-08 06:11:00 | 709.89999 | 709.89999 | 709.89990 | 709.89999 | 1.1232 | 797.3500 | 709.89995 2013-12-08 06:12:00 | 709.89999 | 710.00000 | 709.10000 | 709.10000 | 5.3303 | 3784.0600 | 709.91000 2013-12-08 06:13:00 | 709.99999 | 710.00000 | 709.99999 | 710.00000 | 6.2895 | 4465.5300 | 710.00000 2013-12-08 06:14:00 | 710.00000 | 710.00000 | 710.00000 | 710.00000 | 1.0500 | 745.5000 | 710.00000 2013-12-08 06:15:00 | 710.00000 | 710.00000 | 710.00000 | 710.00000 | 0.0500 | 35.5000 | 710.00000 2013-12-08 06:16:00 | 710.00000 | 716.00000 | 710.00000 | 710.00001 | 9.7842 | 6946.9000 | 710.01006 2013-12-08 06:17:00 | 710.00001 | 716.89281 | 710.00001 | 716.89281 | 5.6591 | 4049.1100 | 715.49999 2013-12-08 06:18:00 | . | . | . | . | . | . | . 2013-12-08 06:19:00 | . | . | . | . | . | . | . 2013-12-08 06:20:00 | . | . | . | . | . | . | . 2013-12-08 06:21:00 | . | . | . | . | . | . | . 2013-12-08 06:22:00 | 715.99990 | 715.99990 | 715.99990 | 715.99990 | 0.1000 | 71.6000 | 715.99990 2013-12-08 06:23:00 | 715.99990 | 719.98000 | 715.99990 | 719.98000 | 99.9999 | 71751.9200 | 717.51998 2013-12-08 06:24:00 | 712.00000 | 718.44960 | 711.00004 | 718.44960 | 2.3703 | 1686.0600 | 711.32000 2013-12-08 06:25:00 | . | . | . | . | . | . | . 2013-12-08 06:26:00 | . | . | . | . | . | . | . 2013-12-08 06:27:00 | 715.00000 | 715.00000 | 711.02006 | 711.02007 | 1.1900 | 846.6400 | 711.47000 2013-12-08 06:28:00 | 718.49999 | 720.00000 | 718.49999 | 720.00000 | 58.8950 | 42397.8800 | 719.88959 2013-12-08 06:29:00 | 720.00000 | 720.00000 | 718.49999 | 720.00000 | 11.6597 | 8394.7600 | 719.98000 2013-12-08 06:30:00 | 720.00000 | 720.00002 | 720.00000 | 720.00000 | 3.9041 | 2810.9400 | 720.00002 2013-12-08 06:31:00 | 719.00000 | 719.00000 | 719.00000 | 719.00000 | 0.0171 | 12.3000 | 719.00000 2013-12-08 06:32:00 | 720.00000 | 720.00000 | 720.00000 | 720.00000 | 5.0000 | 3600.0000 | 720.00000 2013-12-08 06:33:00 | 720.00000 | 720.04028 | 720.00000 | 720.04028 | 6.6718 | 4803.7300 | 720.00002 2013-12-08 06:34:00 | 720.00001 | 721.00000 | 720.00001 | 721.00000 | 11.2187 | 8079.0200 | 720.13998 2013-12-08 06:35:00 | 721.84704 | 725.00000 | 721.00000 | 725.00000 | 48.3585 | 35052.6600 | 724.84990 2013-12-08 06:36:00 | 725.00000 | 730.00000 | 725.00000 | 730.00000 | 102.7944 | 74787.1000 | 727.54062 2013-12-08 06:37:00 | 729.47978 | 734.89988 | 729.47978 | 731.00000 | 15.9653 | 11693.1700 | 732.40990 2013-12-08 06:38:00 | 730.00000 | 734.89989 | 730.00000 | 730.00000 | 27.0749 | 19887.0500 | 734.52018 2013-12-08 06:39:00 | 734.61306 | 734.89990 | 730.01000 | 734.89990 | 34.0105 | 24993.9800 | 734.89002 2013-12-08 06:40:00 | 732.00000 | 735.00000 | 732.00000 | 735.00000 | 25.1076 | 18451.8500 | 734.90992 2013-12-08 06:41:00 | 735.00000 | 735.21111 | 735.00000 | 735.00000 | 10.9499 | 8048.1700 | 735.00000 2013-12-08 06:42:00 | 735.21111 | 736.00000 | 735.00000 | 736.00000 | 65.5346 | 48183.6900 | 735.24041 2013-12-08 06:43:00 | 736.01000 | 736.01000 | 736.00000 | 736.00000 | 3.5918 | 2643.5700 | 736.00001 2013-12-08 06:44:00 | 736.01000 | 737.50000 | 736.00000 | 737.50000 | 58.8586 | 43322.8700 | 736.04989 2013-12-08 06:45:00 | 736.00000 | 740.00000 | 735.21111 | 740.00000 | 55.8699 | 41300.1700 | 739.21999 2013-12-08 06:46:00 | 738.96259 | 740.00000 | 736.00000 | 740.00000 | 17.4911 | 12939.7600 | 739.79003 2013-12-08 06:47:00 | 735.21111 | 735.21111 | 729.28418 | 729.28418 | 3.8348 | 2813.5500 | 733.69003 2013-12-08 06:48:00 | 727.85899 | 727.85899 | 725.00001 | 725.00001 | 6.7747 | 4912.0800 | 725.06004 2013-12-08 06:49:00 | 730.00000 | 739.82548 | 730.00000 | 739.82548 | 0.8358 | 616.8200 | 738.00000 2013-12-08 06:50:00 | 730.00002 | 738.99259 | 725.50000 | 730.99999 | 40.3889 | 29525.5300 | 731.02994 2013-12-08 06:51:00 | 730.00000 | 730.00000 | 725.50000 | 726.42000 | 0.3500 | 254.4500 | 726.92000 2013-12-08 06:52:00 | 727.22210 | 727.22210 | 727.22210 | 727.22210 | 0.1000 | 72.7200 | 727.22210 2013-12-08 06:53:00 | 730.99989 | 730.99989 | 730.99988 | 730.99989 | 1.2566 | 918.5700 | 730.99988 2013-12-08 06:54:00 | 727.22210 | 727.22210 | 727.22210 | 727.22210 | 0.0300 | 21.8200 | 727.22210 2013-12-08 06:55:00 | 727.22211 | 728.00000 | 727.22211 | 728.00000 | 2.0000 | 1455.2200 | 727.61000 2013-12-08 06:56:00 | 728.00000 | 730.99999 | 728.00000 | 730.12000 | 22.1888 | 16198.5100 | 730.02996 2013-12-08 06:57:00 | 730.99999 | 730.99999 | 730.13000 | 730.99999 | 1.3174 | 962.8500 | 730.86000 2013-12-08 06:58:00 | 731.00000 | 734.00000 | 731.00000 | 734.00000 | 2.0129 | 1474.3600 | 732.47001 2013-12-08 06:59:00 | 734.00000 | 734.00000 | 733.00000 | 733.00000 | 3.8463 | 2823.0700 | 733.96998 2013-12-08 07:00:00 | 733.00000 | 733.00000 | 730.77277 | 730.77278 | 2.0050 | 1469.4600 | 732.89999 2013-12-08 07:01:00 | . | . | . | . | . | . | . 2013-12-08 07:02:00 | 733.00000 | 734.00000 | 733.00000 | 734.00000 | 3.2110 | 2356.1800 | 733.78000 2013-12-08 07:03:00 | 734.00000 | 734.00000 | 734.00000 | 734.00000 | 1.0000 | 734.0000 | 734.00000 2013-12-08 07:04:00 | 732.02001 | 739.99970 | 732.02001 | 732.02001 | 16.4753 | 12120.7400 | 735.68990 2013-12-08 07:05:00 | 739.78246 | 742.00000 | 739.78246 | 742.00000 | 12.4780 | 9234.7500 | 740.07997 2013-12-08 07:06:00 | 741.99000 | 743.88990 | 741.99000 | 743.88990 | 58.8443 | 43720.7600 | 742.99034 2013-12-08 07:07:00 | 742.00000 | 744.00000 | 735.50000 | 735.50000 | 15.4826 | 11439.4400 | 738.86005 2013-12-08 07:08:00 | 740.00000 | 740.00000 | 735.60738 | 735.60738 | 7.8303 | 5791.5000 | 739.63000 2013-12-08 07:09:00 | 740.00000 | 740.00000 | 735.61476 | 738.00000 | 26.0829 | 19299.0000 | 739.91010 2013-12-08 07:10:00 | 737.10208 | 738.00000 | 737.00000 | 737.00000 | 10.9371 | 8061.1800 | 737.04996 2013-12-08 07:11:00 | 737.99999 | 743.86300 | 737.99999 | 743.86300 | 33.7746 | 25062.7800 | 742.06021 2013-12-08 07:12:00 | 740.00001 | 743.86300 | 740.00000 | 743.86300 | 5.8083 | 4302.7600 | 740.79999 2013-12-08 07:13:00 | 740.00001 | 743.86300 | 740.00001 | 743.86300 | 2.6618 | 1979.4200 | 743.63001 2013-12-08 07:14:00 | 743.86300 | 743.86300 | 742.99000 | 742.99000 | 0.3390 | 252.0900 | 743.58000 2013-12-08 07:15:00 | 742.99000 | 748.13000 | 741.00001 | 745.10000 | 270.5911 | 201663.5000 | 745.27038 2013-12-08 07:16:00 | 747.60485 | 748.90000 | 747.60485 | 748.90000 | 21.0251 | 15729.9600 | 748.14986 2013-12-08 07:17:00 | 748.90000 | 748.99990 | 745.00001 | 748.99990 | 14.8784 | 11143.4900 | 748.96997 2013-12-08 07:18:00 | 748.99990 | 748.99990 | 748.80000 | 748.99990 | 5.9478 | 4454.7500 | 748.96998 2013-12-08 07:19:00 | 746.01496 | 748.00000 | 746.01496 | 747.00000 | 5.6524 | 4225.3600 | 747.53002 2013-12-08 07:20:00 | 747.00000 | 749.00000 | 746.00000 | 749.00000 | 112.9039 | 84536.8800 | 748.75059 2013-12-08 07:21:00 | 749.00000 | 749.90000 | 747.00747 | 749.90000 | 21.9942 | 16474.3300 | 749.03012 2013-12-08 07:22:00 | 749.90000 | 760.00000 | 749.90000 | 760.00000 | 508.6037 | 381799.9500 | 750.68254 2013-12-08 07:23:00 | 759.99000 | 765.67757 | 751.11000 | 765.67757 | 22.6453 | 17278.1700 | 762.98986 2013-12-08 07:24:00 | 765.98989 | 769.90000 | 765.98989 | 769.90000 | 34.0104 | 26130.1900 | 768.30002 2013-12-08 07:25:00 | 768.87132 | 770.00000 | 760.00001 | 770.00000 | 94.5678 | 72710.3000 | 768.86973 2013-12-08 07:26:00 | 767.88999 | 770.00000 | 760.88763 | 760.88763 | 16.1483 | 12424.0200 | 769.36996 2013-12-08 07:27:00 | 769.00000 | 769.00000 | 764.00000 | 765.00000 | 5.1930 | 3984.6400 | 767.31002 2013-12-08 07:28:00 | 765.00001 | 765.00001 | 765.00000 | 765.00001 | 0.3107 | 237.7100 | 765.00000 2013-12-08 07:29:00 | 765.00001 | 765.00001 | 751.13371 | 765.00000 | 59.8668 | 45421.5500 | 758.70975 2013-12-08 07:30:00 | 760.00001 | 760.00001 | 750.00010 | 750.00010 | 34.6822 | 26078.6100 | 751.93010 2013-12-08 07:31:00 | 750.00000 | 760.00000 | 738.00000 | 760.00000 | 183.6896 | 137429.1600 | 748.15989 2013-12-08 07:32:00 | 760.00000 | 765.99899 | 738.00000 | 764.89999 | 37.6902 | 28819.8400 | 764.65001 2013-12-08 07:33:00 | 751.64333 | 758.16352 | 740.00000 | 740.00000 | 28.9531 | 21570.9200 | 745.03012 2013-12-08 07:34:00 | 747.72112 | 754.98485 | 740.00001 | 754.98485 | 26.2400 | 19573.2300 | 745.93000 2013-12-08 07:35:00 | 750.13065 | 758.90000 | 745.01000 | 758.70000 | 28.1079 | 21105.9400 | 750.88992 2013-12-08 07:36:00 | 752.00000 | 752.00000 | 752.00000 | 752.00000 | 0.5000 | 376.0000 | 752.00000 2013-12-08 07:37:00 | 755.50995 | 755.50995 | 755.50995 | 755.50995 | 0.1000 | 75.5500 | 755.50995 2013-12-08 07:38:00 | 752.00000 | 752.00000 | 752.00000 | 752.00000 | 0.1241 | 93.3500 | 752.00000 2013-12-08 07:39:00 | 752.00001 | 752.00001 | 752.00000 | 752.00000 | 0.7510 | 564.7500 | 752.00000 2013-12-08 07:40:00 | 756.00000 | 758.79000 | 752.10000 | 758.79000 | 10.8756 | 8242.6400 | 757.89994 2013-12-08 07:41:00 | 752.10002 | 758.79000 | 752.10002 | 756.00000 | 1.0090 | 764.1700 | 757.35000 2013-12-08 07:42:00 | 752.12001 | 756.00000 | 752.12000 | 752.71727 | 4.4403 | 3342.0000 | 752.66000 2013-12-08 07:43:00 | 752.71727 | 752.71727 | 752.71727 | 752.71727 | 0.1360 | 102.3800 | 752.71727 2013-12-08 07:44:00 | 752.12501 | 752.12501 | 751.00000 | 751.00000 | 10.0100 | 7517.5200 | 751.00000 2013-12-08 07:45:00 | 751.01000 | 758.00000 | 751.00000 | 751.00000 | 13.4536 | 10141.2100 | 753.79006 2013-12-08 07:46:00 | 757.99999 | 757.99999 | 751.00000 | 751.00000 | 10.2701 | 7714.6600 | 751.18000 2013-12-08 07:47:00 | 751.00000 | 751.50000 | 751.00000 | 751.50000 | 8.9908 | 6753.1000 | 751.11001 2013-12-08 07:48:00 | 751.50000 | 751.50000 | 745.03003 | 745.03003 | 14.9097 | 11154.5600 | 748.13999 2013-12-08 07:49:00 | 747.47579 | 747.47579 | 745.07245 | 745.07245 | 9.1655 | 6829.4000 | 745.11994 2013-12-08 07:50:00 | . | . | . | . | . | . | . 2013-12-08 07:51:00 | . | . | . | . | . | . | . 2013-12-08 07:52:00 | 745.20258 | 745.20259 | 745.20257 | 745.20257 | 2.0272 | 1510.6600 | 745.20257 2013-12-08 07:53:00 | 745.32001 | 745.32001 | 745.01000 | 745.01000 | 16.9101 | 12601.0600 | 745.18000 2013-12-08 07:54:00 | 745.01001 | 745.32003 | 743.38458 | 743.38458 | 2.2529 | 1677.7900 | 744.74001 2013-12-08 07:55:00 | 754.75230 | 754.75230 | 754.75230 | 754.75230 | 0.2507 | 189.2500 | 754.75230 2013-12-08 07:56:00 | . | . | . | . | . | . | . 2013-12-08 07:57:00 | . | . | . | . | . | . | . 2013-12-08 07:58:00 | 749.99999 | 754.79999 | 749.99999 | 754.79999 | 8.4684 | 6352.5000 | 750.13998 2013-12-08 07:59:00 | 754.79999 | 754.79999 | 743.05003 | 754.00000 | 3.2196 | 2413.1000 | 749.50000 2013-12-08 08:00:00 | 754.00000 | 754.00000 | 742.33000 | 753.97996 | 18.9042 | 14117.6600 | 746.80011 2013-12-08 08:01:00 | 752.86567 | 758.00000 | 752.86567 | 757.99000 | 14.9472 | 11287.2000 | 755.13994 2013-12-08 08:02:00 | 752.00000 | 757.98240 | 752.00000 | 756.00000 | 11.8235 | 8928.7800 | 755.17006 2013-12-08 08:03:00 | 756.00000 | 756.00000 | 756.00000 | 756.00000 | 0.6093 | 460.6100 | 756.00000 2013-12-08 08:04:00 | 751.00000 | 755.92968 | 747.00001 | 755.92968 | 1.6405 | 1235.9200 | 753.37000 2013-12-08 08:05:00 | . | . | . | . | . | . | . 2013-12-08 08:06:00 | 754.00000 | 758.00000 | 754.00000 | 758.00000 | 20.4999 | 15505.1100 | 756.35000 2013-12-08 08:07:00 | 747.48579 | 759.98998 | 747.48579 | 759.98998 | 14.7477 | 11173.0300 | 757.60996 2013-12-08 08:08:00 | 759.13972 | 760.00000 | 759.13972 | 760.00000 | 13.0687 | 9929.5900 | 759.79998 2013-12-08 08:09:00 | 759.14969 | 760.00000 | 759.14969 | 760.00000 | 10.7391 | 8161.6100 | 759.98999 2013-12-08 08:10:00 | 760.00000 | 760.00000 | 759.99994 | 760.00000 | 11.2661 | 8562.2200 | 759.99994 2013-12-08 08:11:00 | 760.00000 | 760.00000 | 760.00000 | 760.00000 | 2.6000 | 1976.0000 | 760.00000 2013-12-08 08:12:00 | 759.90000 | 759.90000 | 747.90002 | 759.90000 | 6.4409 | 4835.6600 | 750.77001 2013-12-08 08:13:00 | 755.00000 | 755.00000 | 755.00000 | 755.00000 | 0.1670 | 126.1100 | 755.00000 2013-12-08 08:14:00 | . | . | . | . | . | . | . 2013-12-08 08:15:00 | 755.00000 | 755.00000 | 750.00001 | 750.00001 | 1.0998 | 829.1400 | 753.91000 2013-12-08 08:16:00 | 750.32407 | 750.32407 | 750.00000 | 750.00000 | 1.7273 | 1295.7100 | 750.13999 2013-12-08 08:17:00 | 750.23400 | 755.24000 | 750.23400 | 755.24000 | 2.0000 | 1501.3500 | 750.67000 2013-12-08 08:18:00 | 750.00000 | 755.24000 | 750.00000 | 750.00003 | 2.0294 | 1522.2300 | 750.08000 2013-12-08 08:19:00 | 755.24000 | 759.15973 | 750.00003 | 759.15973 | 1.1620 | 880.9500 | 758.13000 2013-12-08 08:20:00 | 750.01005 | 759.15973 | 750.01005 | 758.16352 | 0.0800 | 60.3900 | 754.82000 2013-12-08 08:21:00 | 751.64323 | 755.00000 | 751.01000 | 755.00000 | 0.0913 | 68.8100 | 753.34000 2013-12-08 08:22:00 | 755.00000 | 755.00000 | 751.01000 | 755.00000 | 0.9096 | 684.0900 | 752.08000 2013-12-08 08:23:00 | 755.00000 | 755.00000 | 750.12003 | 755.00000 | 3.2600 | 2446.7900 | 750.55000 2013-12-08 08:24:00 | 755.00000 | 759.15972 | 750.10000 | 751.00001 | 21.3030 | 15987.4400 | 750.48008 2013-12-08 08:25:00 | 759.15972 | 759.15972 | 751.00001 | 751.03004 | 0.7301 | 548.6500 | 751.45000 2013-12-08 08:26:00 | 759.00000 | 759.00000 | 751.05000 | 755.00000 | 0.2621 | 197.9400 | 755.20000 2013-12-08 08:27:00 | 757.99999 | 757.99999 | 751.05001 | 751.08000 | 0.5148 | 388.5300 | 754.65000 2013-12-08 08:28:00 | 754.00000 | 759.90000 | 751.08000 | 759.90000 | 31.7292 | 24079.6100 | 758.90997 2013-12-08 08:29:00 | 754.00000 | 758.74999 | 750.10000 | 758.74999 | 15.1979 | 11414.2500 | 751.03996 2013-12-08 08:30:00 | 758.74999 | 758.76000 | 758.74999 | 758.74999 | 27.9641 | 21217.7500 | 758.75015 2013-12-08 08:31:00 | 758.74999 | 758.76000 | 758.74999 | 758.74999 | 1.7540 | 1330.8500 | 758.75001 2013-12-08 08:32:00 | 758.75000 | 758.75000 | 758.74999 | 758.74999 | 2.0101 | 1525.1400 | 758.75000 2013-12-08 08:33:00 | 758.74999 | 758.74999 | 758.74999 | 758.74999 | 3.0000 | 2276.2500 | 758.74999 2013-12-08 08:34:00 | 758.74999 | 758.74999 | 758.74999 | 758.74999 | 0.0999 | 75.8200 | 758.74999 2013-12-08 08:35:00 | 758.74999 | 760.00000 | 758.74999 | 760.00000 | 24.9562 | 18964.6900 | 759.91987 2013-12-08 08:36:00 | 760.00000 | 765.59569 | 760.00000 | 765.59569 | 32.7090 | 24993.9100 | 764.12996 2013-12-08 08:37:00 | 765.00000 | 766.00000 | 765.00000 | 766.00000 | 15.1601 | 11604.6000 | 765.47000 2013-12-08 08:38:00 | 765.59568 | 767.00000 | 765.00000 | 765.00000 | 18.6423 | 14281.5300 | 766.08006 2013-12-08 08:39:00 | 767.00000 | 768.00000 | 762.67554 | 762.67554 | 1.6870 | 1290.0200 | 764.68999 2013-12-08 08:40:00 | 763.00000 | 766.98997 | 760.00000 | 760.00000 | 4.6879 | 3576.2600 | 762.86999 2013-12-08 08:41:00 | 760.00000 | 763.00000 | 756.49660 | 763.00000 | 25.5233 | 19372.4800 | 759.01011 2013-12-08 08:42:00 | 766.78998 | 766.78998 | 766.78998 | 766.78998 | 0.4000 | 306.7200 | 766.78998 2013-12-08 08:43:00 | 763.00000 | 766.75498 | 763.00000 | 763.00000 | 0.0317 | 24.2600 | 764.39000 2013-12-08 08:44:00 | . | . | . | . | . | . | . 2013-12-08 08:45:00 | 765.50000 | 767.89991 | 758.00000 | 758.00000 | 3.0620 | 2330.2100 | 761.00001 2013-12-08 08:46:00 | 758.00000 | 766.75123 | 758.00000 | 766.75123 | 2.4630 | 1867.2600 | 758.13001 2013-12-08 08:47:00 | 766.75123 | 766.75123 | 756.51759 | 766.73123 | 3.2593 | 2497.0800 | 766.14000 2013-12-08 08:48:00 | 766.75123 | 766.99999 | 766.18028 | 766.99999 | 4.1523 | 3184.5100 | 766.93001 2013-12-08 08:49:00 | 766.18026 | 768.87132 | 766.18026 | 768.87132 | 7.0468 | 5408.2900 | 767.47997 2013-12-08 08:50:00 | 757.99551 | 757.99551 | 757.99551 | 757.99551 | 0.0101 | 7.6200 | 757.99551 2013-12-08 08:51:00 | 768.87128 | 768.93999 | 768.87128 | 768.93999 | 2.4532 | 1886.3500 | 768.93751 2013-12-08 08:52:00 | 768.50000 | 770.00000 | 768.50000 | 770.00000 | 95.1611 | 73181.7400 | 769.03013 2013-12-08 08:53:00 | 770.00000 | 771.00000 | 758.12760 | 771.00000 | 21.2946 | 16393.9000 | 769.86013 2013-12-08 08:54:00 | 771.00000 | 774.13000 | 767.76700 | 767.76700 | 16.1688 | 12499.2600 | 773.04997 2013-12-08 08:55:00 | 765.16638 | 774.87676 | 761.03003 | 774.87676 | 26.0714 | 20166.9800 | 773.53005 2013-12-08 08:56:00 | 767.10000 | 774.99900 | 767.10000 | 774.99900 | 34.7140 | 26900.2700 | 774.91018 2013-12-08 08:57:00 | 774.99900 | 775.00000 | 762.56485 | 768.00770 | 61.5522 | 47573.7300 | 772.90018 2013-12-08 08:58:00 | 775.00000 | 775.00000 | 769.00000 | 774.00000 | 21.4964 | 16638.2000 | 773.99990 2013-12-08 08:59:00 | 774.00000 | 775.00000 | 769.01542 | 774.00000 | 16.7089 | 12948.9100 | 774.96998 2013-12-08 09:00:00 | 773.00000 | 775.00000 | 772.00000 | 775.00000 | 126.1987 | 97797.6500 | 774.94979 2013-12-08 09:01:00 | 775.00000 | 775.00000 | 774.00000 | 775.00000 | 86.5798 | 67099.3300 | 774.99998 2013-12-08 09:02:00 | 775.00000 | 775.00000 | 774.00000 | 774.00000 | 5.1576 | 3997.0100 | 774.97998 2013-12-08 09:03:00 | 770.00500 | 776.00000 | 770.00000 | 775.99990 | 7.4723 | 5791.8500 | 775.11002 2013-12-08 09:04:00 | 776.00000 | 778.00000 | 776.00000 | 778.00000 | 39.8144 | 30944.1600 | 777.21023 2013-12-08 09:05:00 | 778.00000 | 779.00000 | 771.00773 | 777.00000 | 2.6425 | 2057.9300 | 778.79001 2013-12-08 09:06:00 | 777.00000 | 779.00000 | 777.00000 | 779.00000 | 1.0149 | 788.8800 | 777.30001 2013-12-08 09:07:00 | 779.00000 | 780.00000 | 777.50000 | 777.50000 | 65.4440 | 51040.4200 | 779.91033 2013-12-08 09:08:00 | 777.50000 | 780.00000 | 777.00000 | 780.00000 | 38.6798 | 30169.0700 | 779.96999 2013-12-08 09:09:00 | 779.99999 | 793.00000 | 779.99999 | 793.00000 | 362.5323 | 285831.7500 | 788.43107 2013-12-08 09:10:00 | 793.00000 | 793.00000 | 790.00000 | 793.00000 | 18.5265 | 14650.7400 | 790.79992 2013-12-08 09:11:00 | 792.99999 | 795.00000 | 790.00001 | 792.00001 | 210.2515 | 166853.5500 | 793.59039 2013-12-08 09:12:00 | 795.00000 | 795.00000 | 792.00001 | 792.00001 | 17.2191 | 13688.3400 | 794.94998 2013-12-08 09:13:00 | 792.00001 | 795.00000 | 792.00000 | 792.00000 | 37.7808 | 29960.9200 | 793.02004 2013-12-08 09:14:00 | 792.00000 | 794.90000 | 780.00000 | 783.19649 | 35.9138 | 28292.5700 | 787.79018 2013-12-08 09:15:00 | 792.00000 | 794.00000 | 790.00000 | 790.00000 | 20.1338 | 15924.8000 | 790.95010 2013-12-08 09:16:00 | 789.99000 | 790.00000 | 780.04129 | 780.04129 | 7.4091 | 5832.8600 | 787.25999 2013-12-08 09:17:00 | 784.99000 | 784.99000 | 780.00000 | 780.00000 | 18.8219 | 14687.1200 | 780.32005 2013-12-08 09:18:00 | 779.62750 | 779.62750 | 773.21102 | 773.21102 | 41.9389 | 32507.6400 | 775.11994 2013-12-08 09:19:00 | 774.51315 | 774.51315 | 769.00000 | 774.51315 | 139.4744 | 107652.0200 | 771.84079 2013-12-08 09:20:00 | 774.51315 | 776.99999 | 773.22102 | 776.99999 | 14.8813 | 11542.6500 | 775.65002 2013-12-08 09:21:00 | 776.99221 | 777.00000 | 776.00000 | 776.00000 | 6.0474 | 4695.8500 | 776.50998 2013-12-08 09:22:00 | 776.00000 | 776.00000 | 776.00000 | 776.00000 | 1.6510 | 1281.1400 | 776.00000 2013-12-08 09:23:00 | 776.00000 | 790.99999 | 775.99999 | 790.99999 | 19.0685 | 14947.9800 | 783.90996 2013-12-08 09:24:00 | 787.97514 | 790.00000 | 777.09500 | 777.09500 | 10.9539 | 8637.2400 | 788.51005 2013-12-08 09:25:00 | 779.48115 | 794.89999 | 778.03002 | 794.89999 | 81.5813 | 64709.5100 | 793.19014 2013-12-08 09:26:00 | 791.00000 | 794.00000 | 777.00001 | 777.00001 | 27.4840 | 21488.6800 | 781.86014 2013-12-08 09:27:00 | 790.00000 | 794.00002 | 790.00000 | 793.99203 | 48.4601 | 38470.5200 | 793.86000 2013-12-08 09:28:00 | 793.52007 | 793.99999 | 793.52007 | 793.99999 | 1.4121 | 1121.2200 | 793.99750 2013-12-08 09:29:00 | 793.00000 | 793.99999 | 785.00788 | 793.00002 | 5.7095 | 4523.7600 | 792.32000 2013-12-08 09:30:00 | 793.00000 | 793.00002 | 793.00000 | 793.00002 | 2.9500 | 2339.3500 | 793.00000 2013-12-08 09:31:00 | 793.00000 | 793.00000 | 785.00790 | 785.00790 | 1.1400 | 900.0200 | 789.49000 2013-12-08 09:32:00 | 785.10000 | 790.06832 | 782.62264 | 790.06832 | 8.0085 | 6284.7500 | 784.75998 2013-12-08 09:33:00 | 785.00000 | 790.00000 | 782.62264 | 790.00000 | 3.9151 | 3081.1200 | 786.97998 2013-12-08 09:34:00 | 789.95247 | 789.95247 | 782.62264 | 782.62264 | 0.6600 | 520.2000 | 788.18000 2013-12-08 09:35:00 | 787.97630 | 787.97630 | 776.00000 | 777.10001 | 144.7796 | 112615.3500 | 777.83992 2013-12-08 09:36:00 | 779.48115 | 782.62264 | 778.00000 | 778.00000 | 5.5652 | 4340.6200 | 779.95997 2013-12-08 09:37:00 | 778.00000 | 782.62263 | 778.00000 | 782.61283 | 7.2566 | 5647.4500 | 778.24997 2013-12-08 09:38:00 | 781.04316 | 781.04316 | 775.01800 | 775.01800 | 64.8997 | 50322.5700 | 775.38997 2013-12-08 09:39:00 | 779.55999 | 779.56000 | 774.57795 | 774.57795 | 3.8378 | 2980.2300 | 776.54999 2013-12-08 09:40:00 | 774.05331 | 774.05331 | 772.10000 | 772.10000 | 3.2684 | 2525.4100 | 772.66999 2013-12-08 09:41:00 | 772.10000 | 772.10000 | 759.21577 | 759.21577 | 97.5418 | 74609.7600 | 764.90023 2013-12-08 09:42:00 | 759.19141 | 769.99694 | 747.89000 | 750.09195 | 37.9635 | 28602.8800 | 753.43018 2013-12-08 09:43:00 | 750.00286 | 765.00000 | 747.89000 | 765.00000 | 45.2059 | 34302.6800 | 758.80976 2013-12-08 09:44:00 | 765.00000 | 769.99998 | 751.51000 | 765.00000 | 4.1697 | 3196.8100 | 766.68000 2013-12-08 09:45:00 | 764.99999 | 765.00000 | 763.00000 | 765.00000 | 43.7434 | 33461.9300 | 764.96019 2013-12-08 09:46:00 | 765.00000 | 765.00004 | 764.99500 | 765.00000 | 9.3030 | 7116.8000 | 765.00004 2013-12-08 09:47:00 | 770.00000 | 770.00000 | 770.00000 | 770.00000 | 1.5800 | 1216.6000 | 770.00000 2013-12-08 09:48:00 | 765.00001 | 769.99999 | 765.00000 | 769.99999 | 0.4493 | 344.2800 | 766.21000 2013-12-08 09:49:00 | 765.01600 | 774.28180 | 765.01000 | 771.00000 | 2.3858 | 1837.3400 | 770.10999 2013-12-08 09:50:00 | 771.00000 | 771.00000 | 765.02500 | 765.02500 | 0.0158 | 12.1200 | 769.50000 2013-12-08 09:51:00 | 774.00000 | 775.00000 | 774.00000 | 775.00000 | 10.5000 | 8137.3800 | 774.99000 2013-12-08 09:52:00 | 765.66500 | 774.28180 | 765.02000 | 774.28180 | 8.0022 | 6124.5200 | 765.35002 2013-12-08 09:53:00 | . | . | . | . | . | . | . 2013-12-08 09:54:00 | 765.02000 | 765.10000 | 765.01996 | 765.02000 | 7.4860 | 5726.9500 | 765.01996 2013-12-08 09:55:00 | 765.02000 | 773.97170 | 765.02000 | 773.97170 | 0.1633 | 125.1200 | 766.38000 2013-12-08 09:56:00 | 765.10000 | 765.50000 | 765.00000 | 765.50000 | 7.0600 | 5400.9800 | 765.01000 2013-12-08 09:57:00 | 765.50000 | 765.50000 | 763.33354 | 763.34119 | 4.2203 | 3228.3300 | 764.95000 2013-12-08 09:58:00 | 765.00000 | 765.00000 | 764.99999 | 765.00000 | 2.9102 | 2226.3300 | 765.00000 2013-12-08 09:59:00 | 765.00000 | 775.00000 | 764.99500 | 764.99500 | 35.7579 | 27674.1200 | 773.92990 2013-12-08 10:00:00 | 764.99500 | 775.00000 | 760.37144 | 765.00000 | 26.7324 | 20500.8200 | 766.89008 2013-12-08 10:01:00 | 760.38145 | 764.99995 | 760.38145 | 760.38145 | 2.7094 | 2064.8000 | 762.10000 2013-12-08 10:02:00 | 760.64849 | 760.64849 | 760.00000 | 760.00000 | 7.0000 | 5320.2900 | 760.04000 2013-12-08 10:03:00 | 760.00000 | 764.97991 | 760.00000 | 764.97490 | 18.8762 | 14371.0300 | 761.32991 2013-12-08 10:04:00 | 760.64849 | 760.64849 | 760.64849 | 760.64849 | 0.0150 | 11.4100 | 760.64849 2013-12-08 10:05:00 | 763.97995 | 771.90000 | 760.00000 | 771.90000 | 21.2627 | 16257.8600 | 764.62007 2013-12-08 10:06:00 | 772.00274 | 780.00000 | 771.78112 | 771.78114 | 67.9353 | 52899.8400 | 778.67959 2013-12-08 10:07:00 | 774.99223 | 777.00130 | 771.60600 | 777.00130 | 4.5642 | 3535.5900 | 774.63002 2013-12-08 10:08:00 | 779.50000 | 780.00000 | 773.99998 | 779.80000 | 16.2486 | 12673.0600 | 779.94997 2013-12-08 10:09:00 | 768.66326 | 768.66326 | 768.66326 | 768.66326 | 0.1000 | 76.8700 | 768.66326 2013-12-08 10:10:00 | 768.66326 | 779.75308 | 766.10003 | 779.75308 | 2.5000 | 1942.4700 | 776.99000 2013-12-08 10:11:00 | 778.99993 | 779.72180 | 778.99993 | 779.00000 | 0.7556 | 588.7700 | 779.18000 2013-12-08 10:12:00 | 771.35358 | 779.00000 | 771.35358 | 779.00000 | 0.2757 | 214.6700 | 778.72000 2013-12-08 10:13:00 | 779.00000 | 786.42000 | 771.35358 | 786.42000 | 69.7264 | 54522.5500 | 781.94968 2013-12-08 10:14:00 | 786.64003 | 787.30000 | 779.69834 | 779.69834 | 22.8683 | 17996.9200 | 786.97995 2013-12-08 10:15:00 | 775.10008 | 779.67488 | 775.10008 | 779.67488 | 0.3011 | 234.5900 | 779.18000 2013-12-08 10:16:00 | . | . | . | . | . | . | . 2013-12-08 10:17:00 | . | . | . | . | . | . | . 2013-12-08 10:18:00 | 779.00000 | 789.98000 | 779.00000 | 789.98000 | 71.5116 | 56313.9600 | 787.48014 2013-12-08 10:19:00 | 787.97516 | 790.00000 | 773.53002 | 790.00000 | 4.4056 | 3459.9600 | 785.35998 2013-12-08 10:20:00 | 787.97516 | 789.00000 | 787.97516 | 789.00000 | 1.0000 | 788.1500 | 788.15000 2013-12-08 10:21:00 | 788.99999 | 790.00000 | 787.90000 | 789.00000 | 26.4999 | 20930.6600 | 789.84000 2013-12-08 10:22:00 | 778.60633 | 778.60633 | 776.13000 | 776.13000 | 0.2944 | 228.5600 | 776.40000 2013-12-08 10:23:00 | 787.97515 | 787.97515 | 787.97515 | 787.97515 | 0.0103 | 8.1200 | 787.97515 2013-12-08 10:24:00 | 784.99213 | 793.00000 | 784.95278 | 793.00000 | 89.5918 | 70783.7900 | 790.07020 2013-12-08 10:25:00 | 790.74273 | 793.00000 | 780.01102 | 793.00000 | 3.7688 | 2982.4000 | 791.32999 2013-12-08 10:26:00 | 790.00000 | 792.87615 | 790.00000 | 792.87615 | 0.5000 | 395.7600 | 791.53000 2013-12-08 10:27:00 | 792.20000 | 792.20000 | 792.20000 | 792.20000 | 0.0187 | 14.8500 | 792.20000 2013-12-08 10:28:00 | 782.20936 | 782.20936 | 782.20936 | 782.20936 | 0.0100 | 7.8200 | 782.20936 2013-12-08 10:29:00 | 782.20933 | 791.99206 | 781.15136 | 782.20940 | 0.5910 | 461.9200 | 781.57000 2013-12-08 10:30:00 | 782.20933 | 782.20933 | 780.00000 | 780.00000 | 24.7331 | 19306.1500 | 780.58010 2013-12-08 10:31:00 | 780.00000 | 780.00001 | 780.00000 | 780.00000 | 2.2943 | 1789.5200 | 780.00001 2013-12-08 10:32:00 | 780.00000 | 780.00000 | 780.00000 | 780.00000 | 0.2554 | 199.2300 | 780.00000 2013-12-08 10:33:00 | 779.48115 | 779.48115 | 776.12001 | 776.12001 | 6.5049 | 5055.2500 | 777.14004 2013-12-08 10:34:00 | 776.78251 | 776.80252 | 776.78251 | 776.80252 | 0.0600 | 46.6100 | 776.79000 2013-12-08 10:35:00 | . | . | . | . | . | . | . 2013-12-08 10:36:00 | 776.90627 | 777.00000 | 776.81254 | 777.00000 | 0.6643 | 516.0400 | 776.82000 2013-12-08 10:37:00 | 777.00000 | 777.00000 | 777.00000 | 777.00000 | 1.0000 | 777.0000 | 777.00000 2013-12-08 10:38:00 | 777.00000 | 777.00000 | 776.12000 | 776.12000 | 11.9305 | 9265.6900 | 776.64001 2013-12-08 10:39:00 | 776.76249 | 777.00000 | 776.12000 | 777.00000 | 3.4481 | 2677.7900 | 776.58999 2013-12-08 10:40:00 | 776.12001 | 776.12002 | 776.12001 | 776.12001 | 5.4109 | 4199.4900 | 776.12002 2013-12-08 10:41:00 | 776.12001 | 777.00000 | 776.12000 | 777.00000 | 3.7069 | 2879.4400 | 776.76999 2013-12-08 10:42:00 | 776.12000 | 776.13000 | 776.12000 | 776.13000 | 3.5000 | 2716.4500 | 776.13000 2013-12-08 10:43:00 | 776.12000 | 776.12000 | 776.11999 | 776.12000 | 11.6391 | 9033.3700 | 776.11999 2013-12-08 10:44:00 | 776.12000 | 776.12002 | 776.12000 | 776.12000 | 9.1216 | 7079.4600 | 776.12002 2013-12-08 10:45:00 | 776.12000 | 776.12000 | 776.12000 | 776.12000 | 0.0100 | 7.7600 | 776.12000 2013-12-08 10:46:00 | . | . | . | . | . | . | . 2013-12-08 10:47:00 | 778.89500 | 778.89500 | 775.62313 | 775.62313 | 1.0100 | 783.7200 | 775.96000 2013-12-08 10:48:00 | 775.62313 | 775.62313 | 765.00000 | 765.00000 | 56.1674 | 43114.6500 | 767.60981 2013-12-08 10:49:00 | 765.00000 | 774.28180 | 760.00000 | 774.28180 | 22.7547 | 17333.6500 | 761.76014 2013-12-08 10:50:00 | 774.28180 | 774.28180 | 774.28180 | 774.28180 | 0.2030 | 157.2000 | 774.28180 2013-12-08 10:51:00 | . | . | . | . | . | . | . 2013-12-08 10:52:00 | 774.59999 | 775.00000 | 774.59999 | 775.00000 | 34.9998 | 27117.8800 | 774.79999 2013-12-08 10:53:00 | 775.00000 | 775.00000 | 770.00000 | 770.00000 | 3.9779 | 3064.3400 | 770.33999 2013-12-08 10:54:00 | 770.00000 | 770.00000 | 769.90000 | 769.90000 | 3.9460 | 3038.1700 | 769.93998 2013-12-08 10:55:00 | 768.67097 | 768.67097 | 766.33539 | 768.00000 | 6.7601 | 5187.3000 | 767.34000 2013-12-08 10:56:00 | 769.89999 | 778.90000 | 769.89999 | 778.90000 | 30.0099 | 23157.1500 | 771.65000 2013-12-08 10:57:00 | . | . | . | . | . | . | . 2013-12-08 10:58:00 | 771.11112 | 778.02986 | 771.11111 | 778.02986 | 5.2943 | 4090.1700 | 772.56003 2013-12-08 10:59:00 | 777.00000 | 778.90000 | 771.11111 | 771.11111 | 29.0920 | 22460.5000 | 772.05008 2013-12-08 11:00:00 | 777.00130 | 777.92120 | 763.10000 | 763.10000 | 10.6804 | 8212.7100 | 768.95001 2013-12-08 11:01:00 | 769.00000 | 769.00000 | 769.00000 | 769.00000 | 5.0494 | 3882.9700 | 769.00000 2013-12-08 11:02:00 | 770.86007 | 771.00000 | 770.84005 | 771.00000 | 5.5305 | 4263.4000 | 770.89000 2013-12-08 11:03:00 | 769.01000 | 770.00000 | 760.22281 | 770.00000 | 10.4169 | 7976.8100 | 765.75996 2013-12-08 11:04:00 | 770.00000 | 770.00000 | 760.23282 | 768.99999 | 13.9581 | 10691.3400 | 765.95997 2013-12-08 11:05:00 | 761.48628 | 761.48628 | 760.23000 | 760.23763 | 2.1050 | 1601.0900 | 760.59999 2013-12-08 11:06:00 | 762.30000 | 762.30000 | 760.23763 | 760.23763 | 0.4204 | 319.7800 | 760.68000 2013-12-08 11:07:00 | 760.23001 | 767.90000 | 760.23001 | 767.89229 | 3.5074 | 2672.8000 | 762.03999 2013-12-08 11:08:00 | 761.50000 | 761.50000 | 761.50000 | 761.50000 | 0.1200 | 91.3800 | 761.50000 2013-12-08 11:09:00 | . | . | . | . | . | . | . 2013-12-08 11:10:00 | 764.89232 | 764.89232 | 764.87696 | 764.87696 | 1.3077 | 1000.2200 | 764.89000 2013-12-08 11:11:00 | 764.86930 | 764.86930 | 761.00000 | 761.00000 | 5.9000 | 4490.4200 | 761.09000 2013-12-08 11:12:00 | 761.00000 | 761.00000 | 758.33136 | 758.33136 | 19.7689 | 15028.1500 | 760.18997 2013-12-08 11:13:00 | . | . | . | . | . | . | . 2013-12-08 11:14:00 | 758.33136 | 760.10000 | 753.40001 | 755.75416 | 31.2674 | 23607.1700 | 755.00989 2013-12-08 11:15:00 | 755.75416 | 755.75416 | 753.40000 | 753.51000 | 16.7833 | 12644.5600 | 753.40007 2013-12-08 11:16:00 | 754.32000 | 759.99238 | 750.00000 | 759.90000 | 128.8939 | 96888.3200 | 751.69066 2013-12-08 11:17:00 | 759.89999 | 759.89999 | 750.20010 | 759.89999 | 4.7505 | 3606.2000 | 759.12000 2013-12-08 11:18:00 | 752.00000 | 759.89999 | 751.00000 | 751.00000 | 3.1073 | 2343.7300 | 754.25999 2013-12-08 11:19:00 | 751.00000 | 760.00000 | 751.00000 | 759.97716 | 12.9168 | 9816.1500 | 759.94995 2013-12-08 11:20:00 | 752.00000 | 752.01000 | 751.53001 | 752.01000 | 0.7325 | 550.5000 | 751.58000 2013-12-08 11:21:00 | 758.99999 | 758.99999 | 750.00000 | 758.98478 | 91.0596 | 68313.7900 | 750.20995 2013-12-08 11:22:00 | 758.97716 | 758.97716 | 757.99999 | 758.00000 | 1.2000 | 909.7000 | 758.08000 2013-12-08 11:23:00 | 752.20100 | 758.00000 | 752.20100 | 752.20100 | 2.4558 | 1849.4600 | 753.10999 2013-12-08 11:24:00 | 755.00000 | 758.00000 | 752.20100 | 758.00000 | 20.6876 | 15624.5200 | 755.25993 2013-12-08 11:25:00 | 757.99240 | 759.00000 | 756.00000 | 759.00000 | 24.8861 | 18867.6300 | 758.15987 2013-12-08 11:26:00 | 758.99239 | 760.00000 | 758.00000 | 759.00000 | 7.1981 | 5459.2200 | 758.41998 2013-12-08 11:27:00 | 759.00000 | 760.00000 | 758.99239 | 760.00000 | 3.9037 | 2965.7000 | 759.72002 2013-12-08 11:28:00 | 762.53320 | 770.98000 | 762.53320 | 770.00000 | 9.9223 | 7611.6800 | 767.13003 2013-12-08 11:29:00 | 766.00000 | 770.00000 | 765.00000 | 765.00000 | 4.4232 | 3393.8500 | 767.28002 2013-12-08 11:30:00 | 768.87132 | 770.39274 | 768.87132 | 770.39274 | 0.8516 | 655.7000 | 769.93000 2013-12-08 11:31:00 | 770.39274 | 770.39274 | 763.67250 | 763.67250 | 2.0000 | 1528.1900 | 764.09000 2013-12-08 11:32:00 | . | . | . | . | . | . | . 2013-12-08 11:33:00 | 763.67250 | 763.67250 | 760.57900 | 760.57900 | 2.0370 | 1550.7300 | 761.27999 2013-12-08 11:34:00 | 760.57900 | 760.57900 | 760.57900 | 760.57900 | 0.6517 | 495.6800 | 760.57900 2013-12-08 11:35:00 | 760.00000 | 766.19999 | 751.70000 | 766.19999 | 51.1265 | 38489.0500 | 752.81976 2013-12-08 11:36:00 | 760.00000 | 766.00000 | 751.70000 | 766.00000 | 0.8147 | 615.9100 | 756.02001 2013-12-08 11:37:00 | 765.00000 | 765.99999 | 763.49863 | 763.49865 | 0.3064 | 234.6500 | 765.80000 2013-12-08 11:38:00 | 765.35750 | 765.97996 | 765.35750 | 765.97996 | 25.0001 | 19148.0900 | 765.92000 2013-12-08 11:39:00 | 765.35748 | 767.55330 | 765.35748 | 766.00000 | 10.3676 | 7941.4600 | 765.98997 2013-12-08 11:40:00 | 766.00000 | 766.00000 | 766.00000 | 766.00000 | 5.7200 | 4381.5200 | 766.00000 2013-12-08 11:41:00 | 763.67251 | 763.67251 | 760.57900 | 760.57900 | 3.3570 | 2560.9200 | 762.85999 2013-12-08 11:42:00 | 760.57900 | 760.57900 | 760.57900 | 760.57900 | 1.3317 | 1012.8500 | 760.57900 2013-12-08 11:43:00 | 760.10000 | 767.55330 | 760.10000 | 767.55330 | 0.1545 | 118.4200 | 766.31000 2013-12-08 11:44:00 | . | . | . | . | . | . | . 2013-12-08 11:45:00 | 765.99999 | 765.99999 | 759.00000 | 759.00000 | 1.0679 | 817.3100 | 765.34000 2013-12-08 11:46:00 | 765.96995 | 765.96995 | 765.00000 | 765.00000 | 0.0518 | 39.6900 | 765.78000 2013-12-08 11:47:00 | 760.00000 | 760.00000 | 760.00000 | 760.00000 | 16.0000 | 12160.0000 | 760.00000 2013-12-08 11:48:00 | 760.00000 | 762.00000 | 760.00000 | 762.00000 | 0.7672 | 583.1300 | 760.04000 2013-12-08 11:49:00 | . | . | . | . | . | . | . 2013-12-08 11:50:00 | . | . | . | . | . | . | . 2013-12-08 11:51:00 | 760.00000 | 760.00000 | 757.00000 | 757.00000 | 1.1100 | 840.6000 | 757.30000 2013-12-08 11:52:00 | 755.35178 | 755.35178 | 752.34000 | 752.34000 | 0.9900 | 745.2200 | 752.75000 2013-12-08 11:53:00 | 757.00000 | 757.00000 | 757.00000 | 757.00000 | 0.0835 | 63.2100 | 757.00000 2013-12-08 11:54:00 | 758.72424 | 772.00000 | 758.72424 | 767.45225 | 41.1874 | 31668.1400 | 768.87986 2013-12-08 11:55:00 | 766.18028 | 767.43687 | 766.18028 | 767.43687 | 0.7353 | 564.1500 | 767.25000 2013-12-08 11:56:00 | . | . | . | . | . | . | . 2013-12-08 11:57:00 | 766.99996 | 769.95455 | 766.99996 | 769.95455 | 0.2090 | 160.7400 | 769.08000 2013-12-08 11:58:00 | . | . | . | . | . | . | . 2013-12-08 11:59:00 | 766.89000 | 766.99999 | 766.89000 | 766.99999 | 0.4411 | 338.3000 | 766.94000 2013-12-08 12:00:00 | 766.97000 | 766.97000 | 749.00000 | 750.00000 | 292.4554 | 219497.1400 | 750.53209 2013-12-08 12:01:00 | 750.00000 | 760.00000 | 747.89001 | 760.00000 | 21.5684 | 16165.9100 | 749.51995 2013-12-08 12:02:00 | 752.80000 | 752.80000 | 750.12504 | 750.12504 | 3.1800 | 2386.7400 | 750.55000 2013-12-08 12:03:00 | 750.12505 | 750.13008 | 750.00000 | 750.00000 | 2.0000 | 1500.2100 | 750.10000 2013-12-08 12:04:00 | 750.00000 | 750.14512 | 747.89000 | 747.89000 | 3.2785 | 2457.7100 | 749.63999 2013-12-08 12:05:00 | 750.09195 | 757.96996 | 747.89000 | 750.00000 | 9.5896 | 7177.0400 | 748.41999 2013-12-08 12:06:00 | 750.00000 | 750.00000 | 750.00000 | 750.00000 | 0.2100 | 157.5000 | 750.00000 2013-12-08 12:07:00 | 750.00000 | 750.00001 | 750.00000 | 750.00000 | 1.4049 | 1053.6400 | 750.00001 2013-12-08 12:08:00 | 756.99999 | 756.99999 | 756.99999 | 756.99999 | 0.9977 | 755.2300 | 756.99999 2013-12-08 12:09:00 | 756.99000 | 756.99000 | 750.00000 | 750.00000 | 4.6586 | 3494.8800 | 750.19999 2013-12-08 12:10:00 | 750.00000 | 756.95963 | 749.10000 | 749.10000 | 13.0031 | 9766.1200 | 751.06005 2013-12-08 12:11:00 | 748.29460 | 748.29460 | 747.00000 | 748.13000 | 33.8470 | 25305.6900 | 747.64986 2013-12-08 12:12:00 | 748.12250 | 748.13016 | 748.12250 | 748.13000 | 25.3248 | 18946.2400 | 748.13016 2013-12-08 12:13:00 | 748.12250 | 748.13000 | 739.82125 | 739.82125 | 71.2864 | 52983.5800 | 743.24965 2013-12-08 12:14:00 | 739.73363 | 748.13000 | 735.00000 | 736.10001 | 90.7204 | 66909.9400 | 737.54005 2013-12-08 12:15:00 | 743.89000 | 743.89000 | 735.00000 | 735.00000 | 33.7544 | 24835.1600 | 735.76020 2013-12-08 12:16:00 | 741.73842 | 743.85999 | 733.16255 | 733.16255 | 33.1118 | 24342.1100 | 735.15008 2013-12-08 12:17:00 | 733.18255 | 733.18255 | 729.89076 | 729.89076 | 215.0192 | 157120.9500 | 730.72977 2013-12-08 12:18:00 | 729.41639 | 730.00000 | 712.91584 | 712.91584 | 241.7997 | 173962.7600 | 719.44990 2013-12-08 12:19:00 | 712.85999 | 712.85999 | 700.00000 | 700.00000 | 760.9002 | 535460.8200 | 703.72019 2013-12-08 12:20:00 | 700.00000 | 700.00000 | 695.00000 | 700.00000 | 191.8664 | 133533.0900 | 695.96902 2013-12-08 12:21:00 | 700.00000 | 700.00000 | 695.00000 | 695.00000 | 101.2144 | 70794.5100 | 699.45064 2013-12-08 12:22:00 | 699.99999 | 700.00000 | 693.04585 | 693.04585 | 657.7013 | 459832.7300 | 699.15127 2013-12-08 12:23:00 | 693.04585 | 732.00000 | 690.00000 | 705.00000 | 356.5483 | 247511.9800 | 694.18914 2013-12-08 12:24:00 | 709.41168 | 735.10870 | 705.00000 | 711.64690 | 12.3862 | 8937.8500 | 721.59993 2013-12-08 12:25:00 | 723.96000 | 729.00000 | 723.95999 | 728.99000 | 16.5518 | 12035.5000 | 727.14004 2013-12-08 12:26:00 | 728.99000 | 728.99000 | 716.00000 | 728.77000 | 3.7736 | 2742.3600 | 726.72002 2013-12-08 12:27:00 | 720.00000 | 720.00000 | 716.10000 | 716.10000 | 6.2534 | 4482.8200 | 716.86003 2013-12-08 12:28:00 | 725.00000 | 728.30000 | 725.00000 | 728.30000 | 33.6117 | 24473.6900 | 728.13008 2013-12-08 12:29:00 | 726.80000 | 729.99966 | 716.00719 | 716.00719 | 43.8643 | 31648.9700 | 721.52026 2013-12-08 12:30:00 | 717.00000 | 729.90000 | 717.00000 | 729.90000 | 12.4435 | 9057.6500 | 727.90006 2013-12-08 12:31:00 | 726.78999 | 727.89999 | 723.00000 | 727.89999 | 10.9387 | 7916.0000 | 723.66998 2013-12-08 12:32:00 | 722.99998 | 727.79999 | 722.99998 | 727.79999 | 3.4101 | 2470.1600 | 724.37000 2013-12-08 12:33:00 | 727.79999 | 727.79999 | 727.50000 | 727.77000 | 1.0100 | 734.9200 | 727.65000 2013-12-08 12:34:00 | 727.00000 | 729.99966 | 721.50000 | 727.79999 | 11.2683 | 8205.0400 | 728.14997 2013-12-08 12:35:00 | 729.99965 | 739.25000 | 729.99000 | 739.25000 | 43.0265 | 31457.1200 | 731.10980 2013-12-08 12:36:00 | 734.17000 | 743.89000 | 734.17000 | 737.24000 | 8.2560 | 6105.8200 | 739.55996 2013-12-08 12:37:00 | 737.24000 | 739.50000 | 737.20000 | 739.50000 | 16.0000 | 11828.0000 | 739.25000 2013-12-08 12:38:00 | 735.10856 | 743.89000 | 735.10856 | 743.89000 | 20.5151 | 15236.5800 | 742.69987 2013-12-08 12:39:00 | 743.00000 | 748.99096 | 739.49999 | 748.99096 | 27.9463 | 20801.2900 | 744.32986 2013-12-08 12:40:00 | 749.00000 | 750.00000 | 739.70298 | 749.00000 | 17.6640 | 13235.1100 | 749.27009 2013-12-08 12:41:00 | 749.00000 | 755.86462 | 727.20826 | 727.20826 | 27.6982 | 20484.4900 | 739.55993 2013-12-08 12:42:00 | 726.87234 | 755.00000 | 692.00000 | 725.00000 | 726.4819 | 513653.1600 | 707.04194 2013-12-08 12:43:00 | 723.75875 | 740.00000 | 692.00000 | 711.38826 | 7.8375 | 5617.6700 | 716.76997 2013-12-08 12:44:00 | 709.41166 | 736.00000 | 709.41166 | 735.99000 | 4.6428 | 3391.4000 | 730.46002 2013-12-08 12:45:00 | 733.84257 | 736.00000 | 727.60000 | 734.00000 | 7.5930 | 5583.6100 | 735.36003 2013-12-08 12:46:00 | 734.49050 | 734.99000 | 695.00000 | 719.96029 | 1002.1223 | 697450.4300 | 695.97335 2013-12-08 12:47:00 | 719.96029 | 724.00000 | 715.01717 | 724.00000 | 1.9872 | 1437.0200 | 723.12999 2013-12-08 12:48:00 | 717.70000 | 724.00000 | 700.01000 | 723.00000 | 15.4403 | 10949.6500 | 709.16001 2013-12-08 12:49:00 | 717.83434 | 723.00000 | 701.50000 | 716.99000 | 2.3350 | 1662.4500 | 711.95998 2013-12-08 12:50:00 | 715.00000 | 720.00000 | 714.99000 | 720.00000 | 19.9472 | 14293.1600 | 716.54992 2013-12-08 12:51:00 | 720.00000 | 720.38399 | 715.00715 | 720.38398 | 8.5464 | 6149.3900 | 719.52996 2013-12-08 12:52:00 | 720.38398 | 720.38398 | 720.00000 | 720.38397 | 16.8868 | 12160.6600 | 720.12992 2013-12-08 12:53:00 | 720.38397 | 723.25119 | 720.38396 | 723.25118 | 4.1500 | 2994.8100 | 721.64000 2013-12-08 12:54:00 | 723.25118 | 723.25118 | 720.38397 | 720.38397 | 1.8734 | 1354.2200 | 722.87001 2013-12-08 12:55:00 | 723.24000 | 723.24000 | 723.00000 | 723.23999 | 15.1732 | 10973.2300 | 723.20007 2013-12-08 12:56:00 | 723.00200 | 726.11839 | 723.00200 | 723.25119 | 8.6695 | 6278.0900 | 724.15999 2013-12-08 12:57:00 | 723.23999 | 733.87400 | 723.23999 | 733.87399 | 76.6900 | 55955.3600 | 729.63001 2013-12-08 12:58:00 | 732.04192 | 733.87399 | 724.11900 | 733.87399 | 13.0671 | 9587.5900 | 733.71995 2013-12-08 12:59:00 | 733.50001 | 733.87399 | 716.15175 | 730.00000 | 25.5399 | 18575.9400 | 727.33000 2013-12-08 13:00:00 | 730.00000 | 730.00000 | 717.02876 | 730.00000 | 12.5633 | 9132.0000 | 726.88006 2013-12-08 13:01:00 | 724.16901 | 731.99999 | 724.16901 | 731.99999 | 10.3853 | 7576.1800 | 729.50993 2013-12-08 13:02:00 | 731.99000 | 731.99999 | 731.90000 | 731.90000 | 13.0995 | 9588.7700 | 731.99749 2013-12-08 13:03:00 | 731.99999 | 732.99999 | 731.00000 | 732.80000 | 6.5287 | 4783.6100 | 732.70999 2013-12-08 13:04:00 | 730.00000 | 730.99999 | 730.00000 | 730.90000 | 1.4000 | 1022.3800 | 730.27000 2013-12-08 13:05:00 | 730.90000 | 730.90000 | 711.10898 | 729.90000 | 15.1306 | 11012.9600 | 727.86001 2013-12-08 13:06:00 | 729.89500 | 729.99999 | 717.33345 | 729.79999 | 26.1676 | 19089.7900 | 729.51991 2013-12-08 13:07:00 | 717.36940 | 729.79999 | 712.83003 | 729.47974 | 8.4027 | 6015.9900 | 715.96003 2013-12-08 13:08:00 | 729.70000 | 729.70000 | 728.89999 | 728.90000 | 36.8523 | 26862.3500 | 728.92011 2013-12-08 13:09:00 | 728.00000 | 730.00000 | 725.00000 | 730.00000 | 7.8456 | 5722.8800 | 729.43995 2013-12-08 13:10:00 | 730.00000 | 733.00000 | 730.00000 | 730.00000 | 5.0100 | 3657.8100 | 730.10000 2013-12-08 13:11:00 | 730.00000 | 732.97998 | 729.99998 | 732.97998 | 0.5899 | 431.0300 | 730.68000 2013-12-08 13:12:00 | 730.00000 | 733.00000 | 730.00000 | 733.00000 | 1.0000 | 732.8700 | 732.87000 2013-12-08 13:13:00 | 733.00000 | 733.00000 | 732.00000 | 732.00000 | 7.2000 | 5277.0600 | 732.93000 2013-12-08 13:14:00 | 732.00000 | 733.90000 | 725.00000 | 730.00000 | 12.8037 | 9386.1300 | 733.08006 2013-12-08 13:15:00 | 733.00000 | 733.89999 | 722.45993 | 722.45993 | 5.3496 | 3913.6100 | 731.57000 2013-12-08 13:16:00 | 732.03692 | 732.04192 | 732.03692 | 732.04192 | 1.0500 | 768.6400 | 732.04000 2013-12-08 13:17:00 | 732.04192 | 733.90000 | 732.04192 | 733.90000 | 10.8137 | 7933.0500 | 733.61005 2013-12-08 13:18:00 | 733.90000 | 733.90000 | 725.00728 | 725.00728 | 7.0100 | 5083.8000 | 725.22000 2013-12-08 13:19:00 | 732.04192 | 733.40000 | 732.04192 | 733.40000 | 0.5000 | 366.5500 | 733.09000 2013-12-08 13:20:00 | 732.04192 | 733.40000 | 723.20000 | 732.04192 | 10.0863 | 7330.1100 | 726.73995 2013-12-08 13:21:00 | . | . | . | . | . | . | . 2013-12-08 13:22:00 | 732.04192 | 734.61306 | 730.00000 | 734.61306 | 28.0102 | 20537.0500 | 733.20001 2013-12-08 13:23:00 | 734.61306 | 734.71999 | 733.80000 | 733.80000 | 2.0200 | 1484.1100 | 734.71000 2013-12-08 13:24:00 | 734.71999 | 735.00000 | 734.71999 | 735.00000 | 0.6688 | 491.4000 | 734.79000 2013-12-08 13:25:00 | 735.00000 | 735.00007 | 735.00000 | 735.00000 | 9.7349 | 7155.1800 | 735.00007 2013-12-08 13:26:00 | 733.90000 | 739.89999 | 733.90000 | 739.89999 | 7.7094 | 5684.2900 | 737.31999 2013-12-08 13:27:00 | . | . | . | . | . | . | . 2013-12-08 13:28:00 | 739.00001 | 739.88000 | 733.90000 | 739.88000 | 17.2215 | 12734.6300 | 739.46004 2013-12-08 13:29:00 | 739.88000 | 743.32159 | 739.87498 | 739.95000 | 30.9998 | 22946.3800 | 740.20999 2013-12-08 13:30:00 | 739.95000 | 744.51493 | 739.00000 | 744.51493 | 14.7399 | 10917.4100 | 740.67000 2013-12-08 13:31:00 | 744.97000 | 747.00000 | 744.97000 | 747.00000 | 48.7129 | 36320.8400 | 745.61019 2013-12-08 13:32:00 | 746.61350 | 748.10000 | 746.50000 | 748.10000 | 10.0000 | 7471.0200 | 747.10000 2013-12-08 13:33:00 | 748.10000 | 749.88000 | 747.99999 | 748.00000 | 17.7234 | 13264.3400 | 748.41008 2013-12-08 13:34:00 | 749.70000 | 749.88000 | 748.00000 | 748.00000 | 3.2208 | 2414.4600 | 749.65000 2013-12-08 13:35:00 | 746.00000 | 748.00000 | 734.54000 | 735.11000 | 16.3754 | 12141.0300 | 741.41990 2013-12-08 13:36:00 | 746.00000 | 748.00000 | 740.75000 | 740.75000 | 1.5820 | 1173.9000 | 742.04000 2013-12-08 13:37:00 | 745.00000 | 745.00000 | 740.75000 | 745.00000 | 1.1400 | 848.4500 | 744.25000 2013-12-08 13:38:00 | 740.00000 | 745.00000 | 740.00000 | 745.00000 | 0.4870 | 362.4700 | 744.34000 2013-12-08 13:39:00 | 745.00000 | 749.87999 | 734.54000 | 749.86999 | 16.2992 | 12172.0600 | 746.78998 2013-12-08 13:40:00 | . | . | . | . | . | . | . 2013-12-08 13:41:00 | 747.60485 | 749.86000 | 740.00000 | 749.86000 | 10.0390 | 7511.5000 | 748.22999 2013-12-08 13:42:00 | 740.00742 | 747.60485 | 740.00742 | 747.60485 | 0.0392 | 29.2400 | 745.29000 2013-12-08 13:43:00 | . | . | . | . | . | . | . 2013-12-08 13:44:00 | 747.60485 | 748.89000 | 747.60485 | 748.70000 | 0.9441 | 706.6500 | 748.49001 2013-12-08 13:45:00 | 748.70000 | 748.70000 | 748.00000 | 748.00000 | 0.5434 | 406.4900 | 748.01000 2013-12-08 13:46:00 | 748.00000 | 748.00000 | 734.54000 | 747.89000 | 11.4817 | 8518.3600 | 741.91003 2013-12-08 13:47:00 | 737.10208 | 737.10209 | 735.00000 | 735.00001 | 6.1280 | 4504.6000 | 735.08998 2013-12-08 13:48:00 | 744.98824 | 746.89999 | 744.98824 | 746.89999 | 2.3004 | 1717.9100 | 746.80000 2013-12-08 13:49:00 | 740.00000 | 746.90000 | 740.00000 | 746.90000 | 7.4517 | 5551.6600 | 745.02002 2013-12-08 13:50:00 | 745.00000 | 745.00000 | 745.00000 | 745.00000 | 0.1130 | 84.1900 | 745.00000 2013-12-08 13:51:00 | 746.89000 | 746.89999 | 746.89000 | 746.89999 | 0.6466 | 482.9400 | 746.89000 2013-12-08 13:52:00 | . | . | . | . | . | . | . 2013-12-08 13:53:00 | 745.00000 | 745.00000 | 745.00000 | 745.00000 | 0.3870 | 288.3200 | 745.00000 2013-12-08 13:54:00 | 744.99500 | 744.99990 | 741.67000 | 741.67000 | 0.8063 | 600.4600 | 744.73000 2013-12-08 13:55:00 | 741.67000 | 741.67000 | 728.22001 | 728.22001 | 39.9998 | 29238.2600 | 730.95999 2013-12-08 13:56:00 | 735.00000 | 744.00000 | 728.23002 | 728.23003 | 30.4683 | 22207.7100 | 728.87993 2013-12-08 13:57:00 | 733.00000 | 733.00000 | 731.01001 | 731.01001 | 11.0999 | 8114.8400 | 731.07000 2013-12-08 13:58:00 | . | . | . | . | . | . | . 2013-12-08 13:59:00 | 742.00000 | 742.00000 | 742.00000 | 742.00000 | 0.1000 | 74.2000 | 742.00000 2013-12-08 14:00:00 | . | . | . | . | . | . | . 2013-12-08 14:01:00 | . | . | . | . | . | . | . 2013-12-08 14:02:00 | 739.78246 | 744.97999 | 739.78246 | 744.97999 | 21.8350 | 16232.7600 | 743.42985 2013-12-08 14:03:00 | 742.38079 | 742.38079 | 742.38079 | 742.38079 | 0.0900 | 66.8100 | 742.38079 2013-12-08 14:04:00 | 743.93998 | 743.93998 | 743.93996 | 743.93997 | 0.1492 | 111.0300 | 743.93997 2013-12-08 14:05:00 | 742.38000 | 743.91996 | 742.37079 | 742.37079 | 1.6283 | 1208.8300 | 742.39000 2013-12-08 14:06:00 | 742.38000 | 742.38000 | 742.38000 | 742.38000 | 0.1000 | 74.2400 | 742.38000 2013-12-08 14:07:00 | 742.38000 | 742.38000 | 733.34570 | 733.34570 | 1.0083 | 743.6600 | 737.54000 2013-12-08 14:08:00 | . | . | . | . | . | . | . 2013-12-08 14:09:00 | 737.10208 | 737.10208 | 733.01000 | 733.01000 | 6.7463 | 4948.2500 | 733.47997 2013-12-08 14:10:00 | 740.00000 | 743.87998 | 733.10002 | 733.37000 | 4.4737 | 3322.2700 | 742.62002 2013-12-08 14:11:00 | 742.38079 | 742.38079 | 742.38079 | 742.38079 | 0.2260 | 167.7800 | 742.38079 2013-12-08 14:12:00 | 742.38079 | 743.99000 | 742.38079 | 743.99000 | 0.3297 | 245.0900 | 743.44000 2013-12-08 14:13:00 | . | . | . | . | . | . | . 2013-12-08 14:14:00 | 743.97007 | 743.99000 | 743.97007 | 743.99000 | 6.8359 | 5085.8400 | 743.98996 2013-12-08 14:15:00 | . | . | . | . | . | . | . 2013-12-08 14:16:00 | 743.94996 | 744.00000 | 734.00000 | 734.00000 | 37.5082 | 27730.9300 | 739.32991 2013-12-08 14:17:00 | 733.99000 | 742.38079 | 730.00000 | 730.04001 | 6.6241 | 4837.5400 | 730.29004 2013-12-08 14:18:00 | 741.00000 | 741.00000 | 741.00000 | 741.00000 | 0.4434 | 328.5700 | 741.00000 2013-12-08 14:19:00 | 739.78246 | 740.00000 | 739.00000 | 739.00000 | 1.4300 | 1057.9800 | 739.84000 2013-12-08 14:20:00 | 737.19323 | 739.00000 | 735.00000 | 735.00000 | 0.4440 | 327.3800 | 737.35000 2013-12-08 14:21:00 | 734.00000 | 734.00000 | 727.10000 | 727.10000 | 13.9039 | 10162.6500 | 730.92007 2013-12-08 14:22:00 | 726.87234 | 733.00000 | 725.00000 | 733.00000 | 6.2728 | 4553.5800 | 725.92002 2013-12-08 14:23:00 | 726.90000 | 737.00000 | 726.00001 | 734.00000 | 8.8590 | 6440.8500 | 727.03999 2013-12-08 14:24:00 | 730.00000 | 730.00000 | 729.99999 | 730.00000 | 2.8285 | 2064.7700 | 729.99999 2013-12-08 14:25:00 | 726.12458 | 730.00000 | 726.11002 | 730.00000 | 6.6348 | 4835.5200 | 728.81004 2013-12-08 14:26:00 | 730.00000 | 732.00000 | 730.00000 | 732.00000 | 0.2271 | 165.8400 | 730.24000 2013-12-08 14:27:00 | 736.99499 | 737.00000 | 732.00001 | 732.00001 | 1.6115 | 1187.6400 | 736.97000 2013-12-08 14:28:00 | 737.00000 | 737.00000 | 737.00000 | 737.00000 | 0.0167 | 12.2800 | 737.00000 2013-12-08 14:29:00 | 736.99500 | 737.00001 | 736.99500 | 737.00000 | 0.9643 | 710.6700 | 737.00001 2013-12-08 14:30:00 | 733.00001 | 734.00000 | 733.00001 | 733.00001 | 0.5487 | 402.2400 | 733.04000 2013-12-08 14:31:00 | 736.00001 | 736.00001 | 733.00000 | 733.00000 | 2.9496 | 2167.2200 | 734.74000 2013-12-08 14:32:00 | 733.00000 | 733.00000 | 733.00000 | 733.00000 | 0.5925 | 434.2700 | 733.00000 2013-12-08 14:33:00 | 733.00000 | 733.00000 | 730.00000 | 730.78999 | 2.2404 | 1641.6300 | 732.75000 2013-12-08 14:34:00 | 730.00000 | 730.00000 | 725.01000 | 727.78900 | 7.0948 | 5157.4400 | 726.93005 2013-12-08 14:35:00 | 727.78900 | 727.78900 | 722.80000 | 725.00000 | 14.5029 | 10511.1400 | 724.76006 2013-12-08 14:36:00 | 724.00000 | 725.00000 | 721.00000 | 721.00000 | 19.8557 | 14374.1500 | 723.92988 2013-12-08 14:37:00 | 720.81623 | 727.61999 | 720.81623 | 727.61999 | 2.3403 | 1687.0300 | 720.85000 2013-12-08 14:38:00 | 722.00000 | 734.61306 | 720.13722 | 734.61306 | 8.6157 | 6262.3000 | 726.84995 2013-12-08 14:39:00 | 734.72804 | 735.99999 | 724.34716 | 724.34716 | 0.7521 | 552.5400 | 734.65000 2013-12-08 14:40:00 | 725.02105 | 733.90000 | 725.01100 | 733.89000 | 2.1666 | 1571.5700 | 725.36999 2013-12-08 14:41:00 | . | . | . | . | . | . | . 2013-12-08 14:42:00 | 726.40000 | 726.40000 | 726.40000 | 726.40000 | 0.1689 | 122.6900 | 726.40000 2013-12-08 14:43:00 | 732.00000 | 733.00000 | 732.00000 | 733.00000 | 0.3878 | 284.0000 | 732.36000 2013-12-08 14:44:00 | 733.00000 | 733.00000 | 733.00000 | 733.00000 | 0.0223 | 16.3400 | 733.00000 2013-12-08 14:45:00 | 733.00000 | 734.00000 | 733.00000 | 733.50000 | 5.5027 | 4037.6900 | 733.76002 2013-12-08 14:46:00 | . | . | . | . | . | . | . 2013-12-08 14:47:00 | 730.00001 | 730.00001 | 730.00000 | 730.00000 | 1.1571 | 844.6900 | 730.00000 2013-12-08 14:48:00 | 729.99999 | 730.00000 | 729.99999 | 730.00000 | 2.2771 | 1662.2700 | 729.99999 2013-12-08 14:49:00 | 730.72999 | 730.72999 | 730.72999 | 730.72999 | 0.5433 | 397.0400 | 730.72999 2013-12-08 14:50:00 | 730.00001 | 730.72999 | 730.00000 | 730.00000 | 8.4619 | 6177.4100 | 730.03002 2013-12-08 14:51:00 | 730.00000 | 730.00000 | 729.99999 | 729.99999 | 1.1809 | 862.0900 | 730.00000 2013-12-08 14:52:00 | 729.99999 | 730.00000 | 729.99999 | 730.00000 | 1.0000 | 730.0000 | 730.00000 2013-12-08 14:53:00 | 730.00000 | 730.00000 | 730.00000 | 730.00000 | 0.9682 | 706.8100 | 730.00000 2013-12-08 14:54:00 | 730.00000 | 733.00000 | 722.00000 | 733.00000 | 65.9674 | 47757.0600 | 723.94976 2013-12-08 14:55:00 | 722.00000 | 722.10000 | 720.00000 | 720.00000 | 17.8245 | 12855.2200 | 721.21011 2013-12-08 14:56:00 | . | . | . | . | . | . | . 2013-12-08 14:57:00 | 722.22000 | 722.22000 | 717.00001 | 717.01720 | 14.3389 | 10298.7600 | 718.23998 2013-12-08 14:58:00 | 719.29331 | 720.00000 | 716.00000 | 717.11000 | 13.2743 | 9511.5500 | 716.54008 2013-12-08 14:59:00 | 717.30000 | 720.00000 | 717.30000 | 720.00000 | 0.3400 | 243.9900 | 717.62000 2013-12-08 15:00:00 | 726.02880 | 729.80296 | 717.31000 | 720.10000 | 3.3424 | 2422.3700 | 724.73001 2013-12-08 15:01:00 | 717.32719 | 721.00000 | 717.12201 | 717.12201 | 21.6729 | 15565.0100 | 718.18009 2013-12-08 15:02:00 | 717.30002 | 729.82296 | 717.30002 | 729.82296 | 6.9308 | 5056.2100 | 729.53001 2013-12-08 15:03:00 | 717.32719 | 719.29331 | 715.10001 | 715.10001 | 11.4238 | 8188.9500 | 716.83006 2013-12-08 15:04:00 | 726.89996 | 726.89999 | 726.89994 | 726.89999 | 0.2002 | 145.5200 | 726.89997 2013-12-08 15:05:00 | 726.89996 | 726.89996 | 720.00000 | 720.00000 | 0.1061 | 76.5700 | 721.79000 2013-12-08 15:06:00 | 726.89995 | 726.92661 | 726.88000 | 726.88000 | 1.4654 | 1065.2100 | 726.88999 2013-12-08 15:07:00 | 724.38237 | 733.50000 | 724.38237 | 733.48000 | 41.3423 | 30191.0200 | 730.27013 2013-12-08 15:08:00 | 729.29747 | 733.00433 | 729.29747 | 730.00000 | 0.6940 | 506.6300 | 730.01000 2013-12-08 15:09:00 | 730.00000 | 730.00000 | 725.00001 | 725.00001 | 3.4483 | 2500.9600 | 725.26999 2013-12-08 15:10:00 | 732.97795 | 732.97795 | 732.97795 | 732.97795 | 1.0000 | 732.9800 | 732.97795 2013-12-08 15:11:00 | . | . | . | . | . | . | . 2013-12-08 15:12:00 | . | . | . | . | . | . | . 2013-12-08 15:13:00 | 731.90000 | 732.00000 | 731.90000 | 732.00000 | 1.2477 | 913.3100 | 732.00000 2013-12-08 15:14:00 | 732.00000 | 732.00000 | 732.00000 | 732.00000 | 0.5670 | 415.0100 | 732.00000 2013-12-08 15:15:00 | 730.00001 | 730.00001 | 730.00001 | 730.00001 | 0.0100 | 7.3000 | 730.00001 2013-12-08 15:16:00 | 730.99999 | 730.99999 | 730.00001 | 730.99999 | 0.3800 | 277.7700 | 730.97000 2013-12-08 15:17:00 | . | . | . | . | . | . | . 2013-12-08 15:18:00 | 730.99999 | 731.00000 | 730.00000 | 730.00000 | 5.6353 | 4114.7700 | 730.17996 2013-12-08 15:19:00 | . | . | . | . | . | . | . 2013-12-08 15:20:00 | 730.99000 | 733.50000 | 721.00000 | 732.03192 | 32.7200 | 23692.1900 | 724.09000 2013-12-08 15:21:00 | . | . | . | . | . | . | . 2013-12-08 15:22:00 | 725.00000 | 725.00000 | 721.20000 | 721.20000 | 0.3672 | 265.0600 | 721.81000 2013-12-08 15:23:00 | 729.47978 | 731.14931 | 729.47978 | 731.14931 | 0.2000 | 145.9600 | 729.81000 2013-12-08 15:24:00 | 729.99999 | 730.00005 | 729.99999 | 730.00000 | 7.9147 | 5777.7000 | 730.00005 2013-12-08 15:25:00 | 730.00000 | 730.00000 | 722.11001 | 730.00000 | 1.5883 | 1152.7500 | 725.76000 2013-12-08 15:26:00 | 722.19008 | 731.00000 | 722.19008 | 731.00000 | 2.2259 | 1624.8500 | 729.97999 2013-12-08 15:27:00 | 731.00000 | 731.00000 | 731.00000 | 731.00000 | 0.4999 | 365.4200 | 731.00000 2013-12-08 15:28:00 | 730.00000 | 730.00000 | 730.00000 | 730.00000 | 0.1740 | 127.0400 | 730.00000 2013-12-08 15:29:00 | . | . | . | . | . | . | . 2013-12-08 15:30:00 | 725.60000 | 725.60000 | 721.00000 | 721.00000 | 36.4953 | 26358.7000 | 722.24976 2013-12-08 15:31:00 | 729.47977 | 729.47977 | 720.00000 | 729.42973 | 29.1048 | 20968.2400 | 720.44019 2013-12-08 15:32:00 | 720.00000 | 726.92661 | 716.10000 | 726.92661 | 7.2283 | 5180.3800 | 716.67998 2013-12-08 15:33:00 | 720.15411 | 720.15411 | 720.15411 | 720.15411 | 0.1682 | 121.1600 | 720.15411 2013-12-08 15:34:00 | 720.15411 | 720.15411 | 720.15411 | 720.15411 | 0.5827 | 419.6200 | 720.15411 2013-12-08 15:35:00 | 726.85993 | 726.85993 | 717.20000 | 717.20000 | 1.6870 | 1212.8200 | 718.91999 2013-12-08 15:36:00 | 718.15990 | 718.15990 | 713.00000 | 713.00000 | 58.6327 | 41854.9300 | 713.85022 2013-12-08 15:37:00 | 713.00001 | 713.17713 | 713.00000 | 713.00000 | 5.3599 | 3821.9400 | 713.06000 2013-12-08 15:38:00 | 715.38235 | 719.32058 | 712.87998 | 719.00000 | 16.7896 | 11988.4300 | 714.03999 2013-12-08 15:39:00 | 718.99999 | 719.00000 | 707.40000 | 719.00000 | 51.1565 | 36300.6100 | 709.59974 2013-12-08 15:40:00 | 711.50000 | 719.00000 | 710.00001 | 719.00000 | 9.7403 | 6925.8400 | 711.05000 2013-12-08 15:41:00 | 718.99999 | 722.59499 | 711.10000 | 718.99998 | 14.3976 | 10340.9600 | 718.23995 2013-12-08 15:42:00 | 711.80976 | 722.59498 | 710.00000 | 722.59498 | 10.3029 | 7323.9100 | 710.86004 2013-12-08 15:43:00 | 721.00000 | 725.07553 | 721.00000 | 725.07553 | 1.8160 | 1314.0500 | 723.57999 2013-12-08 15:44:00 | 725.83000 | 726.19788 | 708.30000 | 719.41199 | 8.3539 | 6000.9700 | 718.34005 2013-12-08 15:45:00 | 711.79331 | 724.70484 | 705.30000 | 705.30000 | 163.8095 | 115813.3200 | 706.99989 2013-12-08 15:46:00 | 720.00000 | 720.00000 | 719.32057 | 719.32057 | 0.1300 | 93.5600 | 719.69000 2013-12-08 15:47:00 | 719.32058 | 719.32058 | 706.10000 | 717.82957 | 2.9940 | 2117.2400 | 707.16002 2013-12-08 15:48:00 | 719.32058 | 719.32058 | 707.82957 | 707.82957 | 3.3202 | 2355.5500 | 709.45000 2013-12-08 15:49:00 | 715.29580 | 719.98999 | 708.00000 | 717.99999 | 2.8345 | 2014.2900 | 710.63002 2013-12-08 15:50:00 | 710.00000 | 717.98998 | 708.00000 | 717.98998 | 2.6412 | 1876.0600 | 710.30000 2013-12-08 15:51:00 | 717.98997 | 717.98997 | 716.00000 | 717.85000 | 0.3100 | 222.4400 | 717.56000 2013-12-08 15:52:00 | 710.15001 | 716.80296 | 707.00000 | 707.00000 | 43.2867 | 30673.8400 | 708.61980 2013-12-08 15:53:00 | 716.00000 | 716.80294 | 707.00000 | 710.00000 | 1.0752 | 765.4700 | 711.89999 2013-12-08 15:54:00 | 710.10000 | 710.10000 | 707.00000 | 707.00000 | 15.9627 | 11291.8600 | 707.39006 2013-12-08 15:55:00 | 707.04002 | 707.04002 | 703.23545 | 703.23545 | 175.6848 | 123908.5400 | 705.28872 2013-12-08 15:56:00 | 703.23545 | 706.00000 | 703.23545 | 704.00000 | 51.9062 | 36510.8400 | 703.39972 2013-12-08 15:57:00 | 703.50000 | 704.00000 | 699.47300 | 699.47300 | 362.4991 | 254097.1900 | 700.95953 2013-12-08 15:58:00 | 699.47300 | 699.99999 | 695.30973 | 699.99999 | 30.4065 | 21179.0400 | 696.52985 2013-12-08 15:59:00 | 699.99999 | 700.00000 | 695.00000 | 699.89999 | 157.1886 | 109756.9100 | 698.24969 2013-12-08 16:00:00 | 699.89998 | 700.00000 | 693.04585 | 695.00000 | 82.3414 | 57238.8100 | 695.14017 2013-12-08 16:01:00 | 695.00000 | 706.81499 | 693.01310 | 706.81499 | 132.9119 | 92882.9000 | 698.83037 2013-12-08 16:02:00 | 697.00001 | 716.98000 | 697.00001 | 710.00000 | 40.0938 | 28307.0200 | 706.02021 2013-12-08 16:03:00 | 703.00000 | 710.00000 | 700.00001 | 710.00000 | 5.3700 | 3761.7200 | 700.51000 2013-12-08 16:04:00 | 709.00000 | 714.99999 | 701.91481 | 714.99999 | 22.3602 | 15874.6100 | 709.95001 2013-12-08 16:05:00 | 714.99999 | 714.99999 | 702.00001 | 702.10001 | 1.7994 | 1268.7900 | 705.12000 2013-12-08 16:06:00 | 710.00000 | 715.99999 | 702.60000 | 715.97888 | 10.2688 | 7239.2200 | 704.96998 2013-12-08 16:07:00 | 704.37157 | 712.00000 | 704.37151 | 712.00000 | 0.6966 | 495.2100 | 710.91000 2013-12-08 16:08:00 | 711.79412 | 712.00000 | 711.79412 | 712.00000 | 2.0000 | 1423.9300 | 711.97000 2013-12-08 16:09:00 | 712.00000 | 715.97888 | 702.75001 | 714.29414 | 3.7079 | 2621.2000 | 706.92999 2013-12-08 16:10:00 | 711.99998 | 715.95000 | 711.99998 | 715.93999 | 1.8000 | 1288.2800 | 715.71000 2013-12-08 16:11:00 | 715.57800 | 715.57800 | 706.83682 | 714.73999 | 1.4897 | 1064.7300 | 714.73000 2013-12-08 16:12:00 | 714.73998 | 714.74999 | 706.83682 | 714.74999 | 2.4239 | 1731.6600 | 714.42001 2013-12-08 16:13:00 | 714.70000 | 714.74999 | 714.69000 | 714.69000 | 1.3988 | 999.7800 | 714.72000 2013-12-08 16:14:00 | 708.95000 | 714.68999 | 708.95000 | 714.66998 | 1.9202 | 1371.3400 | 714.18000 2013-12-08 16:15:00 | 714.66997 | 714.66997 | 714.58999 | 714.58999 | 4.6585 | 3329.0400 | 714.60999 2013-12-08 16:16:00 | 714.00000 | 719.00000 | 714.00000 | 719.00000 | 78.3291 | 56119.6300 | 716.45990 2013-12-08 16:17:00 | 714.58999 | 717.87310 | 714.58999 | 717.87310 | 3.2018 | 2292.6100 | 716.04001 2013-12-08 16:18:00 | 717.87310 | 718.87309 | 717.87310 | 718.87309 | 10.0000 | 7183.1000 | 718.31000 2013-12-08 16:19:00 | 718.87310 | 718.87310 | 718.87310 | 718.87310 | 0.7236 | 520.1900 | 718.87310 2013-12-08 16:20:00 | 718.60000 | 718.60000 | 715.00000 | 715.00000 | 5.8859 | 4226.4500 | 718.05997 2013-12-08 16:21:00 | 715.00000 | 718.87310 | 715.00000 | 718.87310 | 10.0799 | 7243.2500 | 718.58000 2013-12-08 16:22:00 | 715.00000 | 715.00000 | 715.00000 | 715.00000 | 0.0264 | 18.9100 | 715.00000 2013-12-08 16:23:00 | 718.00000 | 718.00000 | 715.00000 | 715.00000 | 0.5105 | 365.7600 | 716.47000 2013-12-08 16:24:00 | 715.10000 | 718.87310 | 715.10000 | 718.87310 | 11.7046 | 8410.9200 | 718.60007 2013-12-08 16:25:00 | 718.87310 | 720.00000 | 718.87310 | 720.00000 | 33.5283 | 24135.6800 | 719.85992 2013-12-08 16:26:00 | 720.00000 | 720.00021 | 720.00000 | 720.00000 | 78.6319 | 56614.9800 | 720.00021 2013-12-08 16:27:00 | 720.04028 | 722.00000 | 720.00000 | 722.00000 | 12.8599 | 9279.8500 | 721.61000 2013-12-08 16:28:00 | 721.00000 | 722.00000 | 721.00000 | 722.00000 | 5.3727 | 3878.9500 | 721.98002 2013-12-08 16:29:00 | 722.00000 | 722.00000 | 722.00000 | 722.00000 | 1.3626 | 983.8100 | 722.00000 2013-12-08 16:30:00 | 722.00000 | 724.00000 | 722.00000 | 723.99999 | 6.4179 | 4637.4600 | 722.57998 2013-12-08 16:31:00 | 722.00000 | 725.00000 | 722.00000 | 725.00000 | 11.5035 | 8327.9800 | 723.95006 2013-12-08 16:32:00 | 724.38237 | 725.00000 | 721.00000 | 721.00000 | 6.7933 | 4922.6400 | 724.63003 2013-12-08 16:33:00 | 724.90000 | 724.90000 | 721.00000 | 721.00000 | 12.8802 | 9296.2700 | 721.75000 2013-12-08 16:34:00 | 724.40000 | 724.40000 | 721.00000 | 721.00000 | 1.6200 | 1172.2700 | 723.62000 2013-12-08 16:35:00 | 724.93655 | 724.93655 | 724.93655 | 724.93655 | 0.0101 | 7.2900 | 724.93655 2013-12-08 16:36:00 | 724.93655 | 725.00000 | 724.93655 | 725.00000 | 5.0414 | 3654.9400 | 724.98001 2013-12-08 16:37:00 | 721.00000 | 721.00000 | 720.11110 | 720.11110 | 0.0258 | 18.5600 | 720.13000 2013-12-08 16:38:00 | 720.11110 | 720.11110 | 719.99989 | 720.00000 | 27.0071 | 19445.1100 | 719.99989 2013-12-08 16:39:00 | . | . | . | . | . | . | . 2013-12-08 16:40:00 | 720.00000 | 724.85310 | 720.00000 | 720.00000 | 42.0561 | 30288.8200 | 720.19977 2013-12-08 16:41:00 | 724.00000 | 726.99700 | 724.00000 | 725.00000 | 9.8250 | 7119.3600 | 724.62007 2013-12-08 16:42:00 | . | . | . | . | . | . | . 2013-12-08 16:43:00 | 725.99999 | 729.99000 | 725.99999 | 729.99000 | 49.8817 | 36236.0700 | 726.44012 2013-12-08 16:44:00 | 728.11000 | 728.11000 | 726.00000 | 728.10999 | 0.6072 | 441.9900 | 727.92000 2013-12-08 16:45:00 | 728.10999 | 728.10999 | 728.10999 | 728.10999 | 1.7820 | 1297.4900 | 728.10999 2013-12-08 16:46:00 | 726.77503 | 730.00000 | 726.77503 | 730.00000 | 25.5718 | 18656.6900 | 729.58006 2013-12-08 16:47:00 | 730.00000 | 730.89999 | 720.10000 | 730.89999 | 17.2167 | 12441.9800 | 722.66992 2013-12-08 16:48:00 | 722.00001 | 722.00001 | 722.00001 | 722.00001 | 0.0268 | 19.3800 | 722.00001 2013-12-08 16:49:00 | . | . | . | . | . | . | . 2013-12-08 16:50:00 | 724.00000 | 724.00000 | 721.01001 | 721.01001 | 0.7236 | 523.0400 | 722.81000 2013-12-08 16:51:00 | 721.01001 | 729.79352 | 721.01001 | 729.79352 | 0.0895 | 64.8300 | 724.67000 2013-12-08 16:52:00 | 721.02002 | 726.50000 | 721.02002 | 722.00000 | 0.6931 | 500.0800 | 721.50000 2013-12-08 16:53:00 | 726.50000 | 730.00000 | 726.50000 | 730.00000 | 5.5000 | 4013.4800 | 729.72000 2013-12-08 16:54:00 | 729.70950 | 729.70950 | 729.70950 | 729.70950 | 0.4607 | 336.2000 | 729.70950 2013-12-08 16:55:00 | 727.00000 | 729.89000 | 727.00000 | 727.00000 | 1.2092 | 879.8300 | 727.62000 2013-12-08 16:56:00 | 727.00000 | 727.00000 | 727.00000 | 727.00000 | 0.0120 | 8.7200 | 727.00000 2013-12-08 16:57:00 | 727.00000 | 727.00000 | 727.00000 | 727.00000 | 0.3041 | 221.0800 | 727.00000 2013-12-08 16:58:00 | 727.00000 | 729.00000 | 720.01000 | 720.01000 | 31.8508 | 23014.4600 | 722.57004 2013-12-08 16:59:00 | 728.90000 | 728.99999 | 728.90000 | 728.99999 | 4.8106 | 3506.6400 | 728.94000 2013-12-08 17:00:00 | 727.00000 | 727.00000 | 727.00000 | 727.00000 | 3.3801 | 2457.3200 | 727.00000 2013-12-08 17:01:00 | 725.00000 | 725.00000 | 722.00000 | 722.00000 | 2.0000 | 1444.0700 | 722.03000 2013-12-08 17:02:00 | 727.00000 | 727.00003 | 726.00000 | 726.00000 | 5.9336 | 4313.7500 | 727.00003 2013-12-08 17:03:00 | 726.00000 | 726.00000 | 726.00000 | 726.00000 | 0.0400 | 29.0400 | 726.00000 2013-12-08 17:04:00 | 725.90000 | 725.90000 | 725.90000 | 725.90000 | 1.7998 | 1306.4900 | 725.90000 2013-12-08 17:05:00 | 723.00000 | 733.10000 | 723.00000 | 733.10000 | 61.9682 | 45157.4900 | 728.71985 2013-12-08 17:06:00 | 733.45781 | 735.00000 | 732.00000 | 733.93200 | 70.8628 | 52037.4400 | 734.34027 2013-12-08 17:07:00 | 729.00000 | 733.92200 | 724.01000 | 724.01000 | 3.2817 | 2379.8500 | 725.18001 2013-12-08 17:08:00 | 725.00000 | 725.00000 | 724.19989 | 724.20000 | 17.0652 | 12358.6200 | 724.19989 2013-12-08 17:09:00 | 730.00000 | 734.00000 | 730.00000 | 734.00000 | 1.6937 | 1242.2300 | 733.44001 2013-12-08 17:10:00 | . | . | . | . | . | . | . 2013-12-08 17:11:00 | 734.00000 | 735.33845 | 734.00000 | 735.33845 | 37.3820 | 27475.3900 | 734.99010 2013-12-08 17:12:00 | 735.46530 | 737.00000 | 735.00000 | 735.00000 | 13.4960 | 9931.0500 | 735.84993 2013-12-08 17:13:00 | 737.00000 | 737.00000 | 737.00000 | 737.00000 | 0.0299 | 22.0300 | 737.00000 2013-12-08 17:14:00 | 737.11424 | 738.40000 | 737.11424 | 738.40000 | 6.5477 | 4829.7400 | 737.61998 2013-12-08 17:15:00 | 738.00000 | 744.98824 | 738.00000 | 744.98824 | 132.8088 | 98363.4600 | 740.63978 2013-12-08 17:16:00 | 744.99500 | 744.99990 | 739.00000 | 744.00000 | 24.4301 | 18185.2900 | 744.38000 2013-12-08 17:17:00 | 744.99990 | 745.00000 | 740.00000 | 744.92200 | 71.9248 | 53573.9100 | 744.86046 2013-12-08 17:18:00 | 744.99000 | 744.99000 | 740.00000 | 740.00000 | 6.8035 | 5044.2300 | 741.42003 2013-12-08 17:19:00 | 743.99000 | 743.99000 | 737.11424 | 740.00000 | 3.8696 | 2873.2300 | 742.51000 2013-12-08 17:20:00 | 739.90000 | 744.00000 | 739.90000 | 740.00000 | 8.4953 | 6293.0400 | 740.76995 2013-12-08 17:21:00 | 742.00000 | 744.97890 | 735.00000 | 735.00000 | 11.8507 | 8768.8900 | 739.95001 2013-12-08 17:22:00 | 735.00000 | 739.99000 | 731.49000 | 731.96934 | 8.1280 | 5950.0400 | 732.03998 2013-12-08 17:23:00 | 739.89999 | 739.90000 | 732.00000 | 739.89000 | 5.2313 | 3869.5600 | 739.69001 2013-12-08 17:24:00 | 732.00000 | 732.00000 | 730.00000 | 730.00000 | 9.3974 | 6877.0200 | 731.79997 2013-12-08 17:25:00 | 730.00000 | 730.00000 | 729.71040 | 730.00000 | 7.3775 | 5385.5100 | 729.98997 2013-12-08 17:26:00 | 730.00000 | 730.00000 | 730.00000 | 730.00000 | 7.0000 | 5110.0000 | 730.00000 2013-12-08 17:27:00 | 730.00000 | 730.00001 | 730.00000 | 730.00000 | 5.0309 | 3672.5300 | 730.00001 2013-12-08 17:28:00 | 737.96000 | 737.96000 | 737.96000 | 737.96000 | 0.0100 | 7.3800 | 737.96000 2013-12-08 17:29:00 | 731.00010 | 737.96000 | 731.00010 | 737.96000 | 5.1374 | 3790.0800 | 737.74998 2013-12-08 17:30:00 | 731.00010 | 737.96000 | 731.00000 | 731.00000 | 3.6812 | 2691.1500 | 731.05001 2013-12-08 17:31:00 | 737.96000 | 738.00000 | 737.96000 | 738.00000 | 4.5818 | 3381.3300 | 737.99001 2013-12-08 17:32:00 | . | . | . | . | . | . | . 2013-12-08 17:33:00 | 738.00000 | 739.00000 | 738.00000 | 739.00000 | 12.0000 | 8859.2700 | 738.27000 2013-12-08 17:34:00 | . | . | . | . | . | . | . 2013-12-08 17:35:00 | 739.00000 | 739.78246 | 739.00000 | 739.78246 | 3.0000 | 2217.6200 | 739.21000 2013-12-08 17:36:00 | 733.00000 | 733.00000 | 731.00000 | 731.00000 | 0.9940 | 726.6300 | 731.02001 2013-12-08 17:37:00 | 732.00001 | 732.00001 | 732.00000 | 732.00000 | 0.1442 | 105.5800 | 732.00000 2013-12-08 17:38:00 | 732.00000 | 732.00000 | 732.00000 | 732.00000 | 1.0000 | 732.0000 | 732.00000 2013-12-08 17:39:00 | . | . | . | . | . | . | . 2013-12-08 17:40:00 | 732.00000 | 735.00000 | 730.01000 | 735.00000 | 4.6657 | 3409.9900 | 730.86997 2013-12-08 17:41:00 | 735.00000 | 739.99980 | 735.00000 | 739.99980 | 3.1623 | 2338.7100 | 739.55001 2013-12-08 17:42:00 | 735.00000 | 742.00000 | 732.00000 | 739.00000 | 10.5190 | 7794.9900 | 741.03999 2013-12-08 17:43:00 | 739.00000 | 739.00000 | 739.00000 | 739.00000 | 0.1500 | 110.8500 | 739.00000 2013-12-08 17:44:00 | . | . | . | . | . | . | . 2013-12-08 17:45:00 | 739.00000 | 739.00000 | 739.00000 | 739.00000 | 1.4977 | 1106.8100 | 739.00000 2013-12-08 17:46:00 | 733.00000 | 733.00000 | 729.72040 | 729.72040 | 3.0000 | 2190.1300 | 730.04000 2013-12-08 17:47:00 | 729.72040 | 729.72040 | 727.02001 | 729.41639 | 3.0193 | 2196.0000 | 727.33000 2013-12-08 17:48:00 | 729.41638 | 734.99000 | 725.00000 | 734.99000 | 109.0966 | 79127.6800 | 725.29948 2013-12-08 17:49:00 | 729.41638 | 734.97000 | 725.00000 | 734.97000 | 5.5746 | 4045.7500 | 725.75004 2013-12-08 17:50:00 | . | . | . | . | . | . | . 2013-12-08 17:51:00 | 725.62006 | 725.62006 | 725.00000 | 725.00000 | 68.2557 | 49525.5900 | 725.58959 2013-12-08 17:52:00 | 725.00000 | 725.00001 | 724.92552 | 724.92552 | 1.3134 | 952.2200 | 725.00001 2013-12-08 17:53:00 | 724.92552 | 729.99999 | 724.50000 | 729.99999 | 2.7100 | 1964.7400 | 725.00000 2013-12-08 17:54:00 | 724.50000 | 724.50000 | 722.50000 | 722.50000 | 56.9176 | 41125.7700 | 722.54981 2013-12-08 17:55:00 | 723.00000 | 725.00000 | 722.50000 | 722.50000 | 16.5314 | 11976.7000 | 724.48003 2013-12-08 17:56:00 | 722.50000 | 723.72300 | 722.50000 | 723.72300 | 0.1100 | 79.5000 | 722.72000 2013-12-08 17:57:00 | 722.50000 | 722.50000 | 722.00000 | 722.50000 | 7.1236 | 5143.7800 | 722.08004 2013-12-08 17:58:00 | 722.50000 | 722.50000 | 722.00000 | 722.50000 | 1.3000 | 938.7500 | 722.12000 2013-12-08 17:59:00 | 723.00000 | 724.99900 | 723.00000 | 724.99900 | 4.8357 | 3502.9600 | 724.38997 2013-12-08 18:00:00 | 724.99900 | 724.99900 | 724.99899 | 724.99900 | 1.8562 | 1345.7200 | 724.99899 2013-12-08 18:01:00 | 722.00000 | 723.00000 | 722.00000 | 723.00000 | 1.3433 | 970.8900 | 722.74001 2013-12-08 18:02:00 | 723.00000 | 724.00000 | 721.00000 | 721.00000 | 11.9886 | 8652.5100 | 721.72998 2013-12-08 18:03:00 | 724.00000 | 724.00000 | 724.00000 | 724.00000 | 0.3291 | 238.2400 | 724.00000 2013-12-08 18:04:00 | 721.50000 | 721.50000 | 721.00000 | 721.00000 | 2.8481 | 2053.7200 | 721.08999 2013-12-08 18:05:00 | 721.00000 | 721.00000 | 720.00000 | 720.00000 | 30.1707 | 21738.3100 | 720.51003 2013-12-08 18:06:00 | 719.96028 | 720.00000 | 711.00000 | 716.78457 | 139.7268 | 99633.5200 | 713.05938 2013-12-08 18:07:00 | 716.78457 | 719.99000 | 711.10000 | 719.99000 | 15.8431 | 11383.8900 | 718.54007 2013-12-08 18:08:00 | 718.00000 | 719.99000 | 718.00000 | 719.99000 | 40.4158 | 29067.8200 | 719.21976 2013-12-08 18:09:00 | 719.99000 | 719.99000 | 715.00000 | 715.00000 | 0.6573 | 471.9700 | 718.09000 2013-12-08 18:10:00 | 716.78457 | 719.99000 | 715.51000 | 719.99000 | 0.7500 | 537.0100 | 715.97000 2013-12-08 18:11:00 | 719.99000 | 719.99000 | 717.01000 | 717.01000 | 4.7115 | 3390.1400 | 719.54001 2013-12-08 18:12:00 | 719.99000 | 724.68620 | 717.01000 | 724.68620 | 21.1184 | 15296.9000 | 724.33995 2013-12-08 18:13:00 | . | . | . | . | . | . | . 2013-12-08 18:14:00 | 719.29331 | 720.00000 | 718.00000 | 720.00000 | 5.0435 | 3631.2900 | 719.99002 2013-12-08 18:15:00 | 720.00000 | 720.00000 | 717.00000 | 717.00000 | 13.5126 | 9693.9600 | 717.40005 2013-12-08 18:16:00 | 719.99999 | 720.00000 | 719.94613 | 719.94613 | 6.8287 | 4916.6600 | 719.99999 2013-12-08 18:17:00 | 719.94613 | 719.94613 | 719.94613 | 719.94613 | 0.1000 | 71.9900 | 719.94613 2013-12-08 18:18:00 | 719.94613 | 724.59999 | 719.94613 | 724.59999 | 23.5394 | 16950.7000 | 720.09998 2013-12-08 18:19:00 | 720.00000 | 720.00000 | 717.00000 | 717.00000 | 5.0000 | 3587.5100 | 717.50000 2013-12-08 18:20:00 | 724.57997 | 724.80000 | 724.57997 | 724.80000 | 9.9999 | 7246.0500 | 724.61000 2013-12-08 18:21:00 | 717.50000 | 717.50000 | 717.10000 | 717.10000 | 1.8900 | 1355.7600 | 717.33000 2013-12-08 18:22:00 | 724.38237 | 724.49999 | 717.00000 | 724.38236 | 6.9537 | 4991.3500 | 717.80004 2013-12-08 18:23:00 | 724.49998 | 724.49998 | 724.49998 | 724.49998 | 0.0700 | 50.7100 | 724.49998 2013-12-08 18:24:00 | 724.49998 | 724.80000 | 717.51000 | 717.51000 | 10.4970 | 7602.2200 | 724.22996 2013-12-08 18:25:00 | 717.51000 | 719.00000 | 717.11000 | 717.11000 | 2.6730 | 1917.9500 | 717.52001 2013-12-08 18:26:00 | 724.00000 | 724.00000 | 724.00000 | 724.00000 | 1.0000 | 724.0000 | 724.00000 2013-12-08 18:27:00 | . | . | . | . | . | . | . 2013-12-08 18:28:00 | . | . | . | . | . | . | . 2013-12-08 18:29:00 | 724.00000 | 724.88000 | 724.00000 | 724.88000 | 10.0278 | 7266.7100 | 724.65997 2013-12-08 18:30:00 | . | . | . | . | . | . | . 2013-12-08 18:31:00 | 724.84997 | 724.84997 | 718.55000 | 718.55000 | 3.8460 | 2769.0500 | 719.97998 2013-12-08 18:32:00 | 724.88000 | 724.88000 | 724.88000 | 724.88000 | 0.0221 | 15.9900 | 724.88000 2013-12-08 18:33:00 | . | . | . | . | . | . | . 2013-12-08 18:34:00 | . | . | . | . | . | . | . 2013-12-08 18:35:00 | 724.87000 | 724.87000 | 724.87000 | 724.87000 | 0.0556 | 40.2700 | 724.87000 2013-12-08 18:36:00 | 720.00000 | 720.00000 | 718.55000 | 718.55000 | 1.9706 | 1417.3400 | 719.25000 2013-12-08 18:37:00 | 724.00000 | 724.00000 | 724.00000 | 724.00000 | 0.7887 | 571.0400 | 724.00000 2013-12-08 18:38:00 | 723.00000 | 724.90000 | 723.00000 | 724.90000 | 20.0001 | 14496.8900 | 724.84000 2013-12-08 18:39:00 | 724.00000 | 734.00000 | 724.00000 | 734.00000 | 66.4656 | 48479.9700 | 729.39960 2013-12-08 18:40:00 | 732.04192 | 734.00000 | 725.00000 | 726.01000 | 14.4738 | 10502.5100 | 725.62008 2013-12-08 18:41:00 | 733.96986 | 733.96986 | 726.01000 | 726.01000 | 1.0388 | 762.3500 | 733.89000 2013-12-08 18:42:00 | 733.91979 | 734.72388 | 733.91979 | 734.72388 | 10.8201 | 7948.8900 | 734.64000 2013-12-08 18:43:00 | 734.61306 | 734.61306 | 734.61306 | 734.61306 | 0.0436 | 32.0100 | 734.61306 2013-12-08 18:44:00 | 729.41639 | 729.41639 | 726.99101 | 726.99101 | 0.3528 | 256.5700 | 727.21000 2013-12-08 18:45:00 | 734.70999 | 734.71000 | 734.70999 | 734.71000 | 0.6797 | 499.4100 | 734.71000 2013-12-08 18:46:00 | . | . | . | . | . | . | . 2013-12-08 18:47:00 | . | . | . | . | . | . | . 2013-12-08 18:48:00 | 734.60000 | 734.60000 | 720.00001 | 720.00001 | 20.4801 | 14782.7400 | 721.81000 2013-12-08 18:49:00 | 723.09864 | 723.09864 | 723.09864 | 723.09864 | 0.0561 | 40.5500 | 723.09864 2013-12-08 18:50:00 | 723.09865 | 723.09865 | 720.11000 | 720.11000 | 0.6501 | 468.6300 | 720.86000 2013-12-08 18:51:00 | . | . | . | . | . | . | . 2013-12-08 18:52:00 | 726.87236 | 726.87236 | 719.00000 | 719.00000 | 66.3190 | 47752.3300 | 720.03991 2013-12-08 18:53:00 | 719.00000 | 733.99992 | 714.28458 | 720.14004 | 72.2702 | 51950.7200 | 718.84002 2013-12-08 18:54:00 | 720.14502 | 720.86017 | 720.14502 | 720.86017 | 0.6100 | 439.7300 | 720.85000 2013-12-08 18:55:00 | 720.50000 | 720.50000 | 720.14004 | 720.14004 | 1.1946 | 860.3300 | 720.19001 2013-12-08 18:56:00 | . | . | . | . | . | . | . 2013-12-08 18:57:00 | 720.86017 | 720.86017 | 720.86017 | 720.86017 | 0.0130 | 9.3700 | 720.86017 2013-12-08 18:58:00 | 720.86017 | 720.86017 | 720.86016 | 720.86017 | 2.2658 | 1633.3200 | 720.86016 2013-12-08 18:59:00 | 723.74073 | 723.74073 | 721.00003 | 723.74073 | 2.4008 | 1736.5600 | 723.33000 2013-12-08 19:00:00 | 721.00003 | 723.74073 | 721.00003 | 723.74073 | 0.0374 | 27.0100 | 721.81000 2013-12-08 19:01:00 | 723.74073 | 729.50184 | 723.74073 | 729.50184 | 5.4200 | 3943.7000 | 727.62000 2013-12-08 19:02:00 | 728.00000 | 728.00000 | 726.92661 | 726.92661 | 0.0324 | 23.5500 | 727.67000 2013-12-08 19:03:00 | 721.11001 | 721.11001 | 721.11001 | 721.11001 | 0.0140 | 10.1000 | 721.11001 2013-12-08 19:04:00 | . | . | . | . | . | . | . 2013-12-08 19:05:00 | 727.75978 | 727.75978 | 727.70000 | 727.75978 | 2.0100 | 1462.7400 | 727.73000 2013-12-08 19:06:00 | 727.40000 | 728.00000 | 727.40000 | 728.00000 | 39.6262 | 28846.3100 | 727.95980 2013-12-08 19:07:00 | 729.00000 | 732.38241 | 729.00000 | 729.00000 | 3.5009 | 2555.2500 | 729.88000 2013-12-08 19:08:00 | . | . | . | . | . | . | . 2013-12-08 19:09:00 | 723.10001 | 727.98000 | 720.00001 | 727.98000 | 8.4880 | 6143.1800 | 723.74998 2013-12-08 19:10:00 | 727.98000 | 727.99000 | 727.98000 | 727.99000 | 1.1611 | 845.3000 | 727.99000 2013-12-08 19:11:00 | . | . | . | . | . | . | . 2013-12-08 19:12:00 | 725.00000 | 734.99999 | 725.00000 | 734.99999 | 39.5853 | 28962.9400 | 731.65974 2013-12-08 19:13:00 | . | . | . | . | . | . | . 2013-12-08 19:14:00 | . | . | . | . | . | . | . 2013-12-08 19:15:00 | 734.99998 | 734.99998 | 726.00001 | 726.00001 | 1.1726 | 851.5500 | 726.20000 2013-12-08 19:16:00 | 728.00000 | 728.00001 | 728.00000 | 728.00000 | 2.1645 | 1575.7900 | 728.00001 2013-12-08 19:17:00 | 734.00000 | 734.00000 | 734.00000 | 734.00000 | 0.0668 | 49.0100 | 734.00000 2013-12-08 19:18:00 | 728.00000 | 734.50000 | 728.00000 | 734.50000 | 2.5666 | 1870.3700 | 728.72999 2013-12-08 19:19:00 | 734.50000 | 734.50000 | 728.00000 | 728.00000 | 3.4696 | 2526.3200 | 728.13000 2013-12-08 19:20:00 | . | . | . | . | . | . | . 2013-12-08 19:21:00 | 728.00000 | 728.00000 | 728.00000 | 728.00000 | 4.8100 | 3501.6800 | 728.00000 2013-12-08 19:22:00 | . | . | . | . | . | . | . 2013-12-08 19:23:00 | . | . | . | . | . | . | . 2013-12-08 19:24:00 | . | . | . | . | . | . | . 2013-12-08 19:25:00 | 734.49999 | 734.49999 | 734.49999 | 734.49999 | 0.0365 | 26.7900 | 734.49999 2013-12-08 19:26:00 | . | . | . | . | . | . | . 2013-12-08 19:27:00 | 734.30000 | 734.49999 | 734.30000 | 734.49999 | 0.5000 | 367.1700 | 734.34000 2013-12-08 19:28:00 | 734.49999 | 734.49999 | 730.00000 | 730.00000 | 1.4159 | 1035.5000 | 731.31999 2013-12-08 19:29:00 | 730.00000 | 734.50000 | 730.00000 | 734.50000 | 7.5187 | 5521.6300 | 734.38999 2013-12-08 19:30:00 | 734.50000 | 735.00000 | 734.50000 | 734.50000 | 8.0547 | 5916.9300 | 734.59005 2013-12-08 19:31:00 | 734.00000 | 734.00000 | 733.99999 | 734.00000 | 6.7487 | 4953.5700 | 733.99999 2013-12-08 19:32:00 | 734.00000 | 734.00000 | 734.00000 | 734.00000 | 0.7399 | 543.0700 | 734.00000 2013-12-08 19:33:00 | . | . | . | . | . | . | . 2013-12-08 19:34:00 | . | . | . | . | . | . | . 2013-12-08 19:35:00 | 733.90000 | 734.00000 | 733.90000 | 734.00000 | 2.0000 | 1467.9000 | 733.95000 2013-12-08 19:36:00 | 734.00000 | 735.00000 | 730.01000 | 730.01000 | 17.0357 | 12511.0400 | 734.39990 2013-12-08 19:37:00 | 733.00000 | 735.00000 | 733.00000 | 735.00000 | 1.0100 | 742.3300 | 734.98000 2013-12-08 19:38:00 | 735.00000 | 735.00000 | 734.99000 | 734.99000 | 0.1105 | 81.2200 | 734.99000 2013-12-08 19:39:00 | 733.00000 | 733.00000 | 733.00000 | 733.00000 | 0.1099 | 80.5900 | 733.00000 2013-12-08 19:40:00 | 733.00000 | 733.00000 | 733.00000 | 733.00000 | 5.0000 | 3665.0000 | 733.00000 2013-12-08 19:41:00 | . | . | . | . | . | . | . 2013-12-08 19:42:00 | 734.00000 | 734.00000 | 733.00000 | 733.00000 | 16.6791 | 12232.6500 | 733.40998 2013-12-08 19:43:00 | 733.50000 | 733.50000 | 733.00000 | 733.00000 | 0.5100 | 373.8400 | 733.01000 2013-12-08 19:44:00 | 733.00000 | 733.00000 | 733.00000 | 733.00000 | 1.0000 | 733.0000 | 733.00000 2013-12-08 19:45:00 | 733.00000 | 736.13000 | 733.00000 | 736.13000 | 17.2605 | 12690.7900 | 735.25001 2013-12-08 19:46:00 | 736.13000 | 736.13000 | 729.00001 | 729.00001 | 16.2226 | 11929.1300 | 735.34006 2013-12-08 19:47:00 | . | . | . | . | . | . | . 2013-12-08 19:48:00 | . | . | . | . | . | . | . 2013-12-08 19:49:00 | 729.00001 | 729.00001 | 729.00000 | 729.00000 | 8.4910 | 6189.9400 | 729.00001 2013-12-08 19:50:00 | 734.99999 | 735.00001 | 734.99999 | 735.00000 | 4.0110 | 2948.0800 | 735.00001 2013-12-08 19:51:00 | 729.00000 | 735.00000 | 718.11200 | 718.11200 | 63.5214 | 45912.6400 | 722.79012 2013-12-08 19:52:00 | 719.99999 | 720.00000 | 719.99999 | 720.00000 | 0.7000 | 504.0000 | 720.00000 2013-12-08 19:53:00 | 720.00000 | 720.00000 | 720.00000 | 720.00000 | 0.5517 | 397.2100 | 720.00000 2013-12-08 19:54:00 | 720.71999 | 725.00000 | 720.71999 | 725.00000 | 5.7399 | 4147.6700 | 722.60000 2013-12-08 19:55:00 | 725.00000 | 725.00000 | 725.00000 | 725.00000 | 0.0120 | 8.7000 | 725.00000 2013-12-08 19:56:00 | 724.00000 | 724.00000 | 721.90000 | 721.90000 | 1.1050 | 799.8000 | 723.79999 2013-12-08 19:57:00 | 721.90000 | 725.00000 | 721.90000 | 725.00000 | 11.3542 | 8221.5500 | 724.10007 2013-12-08 19:58:00 | 725.00000 | 730.00000 | 725.00000 | 730.00000 | 18.9996 | 13825.9800 | 727.69999 2013-12-08 19:59:00 | 729.99000 | 729.99000 | 721.90000 | 721.90000 | 0.8164 | 595.1900 | 729.00000 2013-12-08 20:00:00 | 729.99000 | 741.35000 | 724.33716 | 725.00000 | 318.7215 | 234866.0500 | 736.90063 2013-12-08 20:01:00 | 739.78246 | 743.51600 | 730.00000 | 742.00000 | 60.4574 | 44815.8400 | 741.27979 2013-12-08 20:02:00 | 742.00000 | 743.55000 | 741.99998 | 743.55000 | 21.2200 | 15768.1500 | 743.08000 2013-12-08 20:03:00 | 743.00000 | 743.00000 | 743.00000 | 743.00000 | 1.0000 | 743.0000 | 743.00000 2013-12-08 20:04:00 | 740.07000 | 740.07000 | 740.07000 | 740.07000 | 0.0136 | 10.0700 | 740.07000 2013-12-08 20:05:00 | 740.00000 | 740.00000 | 735.00000 | 735.00000 | 3.2627 | 2409.4200 | 738.47001 2013-12-08 20:06:00 | 735.00000 | 735.00000 | 731.08003 | 731.08003 | 7.3982 | 5408.9600 | 731.11998 2013-12-08 20:07:00 | 740.07000 | 754.90000 | 733.00000 | 733.00000 | 730.1913 | 546169.3500 | 747.98123 2013-12-08 20:08:00 | 750.00000 | 754.00000 | 734.53123 | 734.53123 | 30.3873 | 22852.4400 | 752.03989 2013-12-08 20:09:00 | 748.00000 | 750.33716 | 733.00001 | 748.00000 | 9.2713 | 6829.2200 | 736.60002 2013-12-08 20:10:00 | 747.99834 | 750.00000 | 737.39468 | 737.39468 | 14.2027 | 10480.8900 | 737.95005 2013-12-08 20:11:00 | 737.10208 | 739.00000 | 737.00000 | 739.00000 | 45.8437 | 33787.3100 | 737.01023 2013-12-08 20:12:00 | 744.80000 | 747.00000 | 739.00000 | 746.87857 | 2.2201 | 1656.8400 | 746.29000 2013-12-08 20:13:00 | 746.00000 | 746.00000 | 746.00000 | 746.00000 | 0.1000 | 74.6000 | 746.00000 2013-12-08 20:14:00 | 740.25000 | 747.00000 | 739.00000 | 747.00000 | 5.2041 | 3872.2500 | 744.07003 2013-12-08 20:15:00 | . | . | . | . | . | . | . 2013-12-08 20:16:00 | 746.00000 | 746.00000 | 746.00000 | 746.00000 | 0.2546 | 189.9400 | 746.00000 2013-12-08 20:17:00 | 746.00000 | 746.00000 | 745.99996 | 746.00000 | 10.2970 | 7681.5600 | 745.99996 2013-12-08 20:18:00 | 745.99999 | 746.00000 | 745.99999 | 746.00000 | 0.6265 | 467.3400 | 746.00000 2013-12-08 20:19:00 | 746.00000 | 747.50000 | 746.00000 | 747.50000 | 1.2833 | 958.7100 | 747.09001 2013-12-08 20:20:00 | 747.50000 | 747.50001 | 747.10000 | 747.10000 | 9.0907 | 6795.3200 | 747.50001 2013-12-08 20:21:00 | 746.00000 | 750.00000 | 741.25000 | 750.00000 | 6.7600 | 5061.1000 | 748.68000 2013-12-08 20:22:00 | 750.00000 | 750.00000 | 740.62779 | 748.00000 | 14.9211 | 11179.9500 | 749.27002 2013-12-08 20:23:00 | 748.00000 | 750.00000 | 748.00000 | 748.00000 | 26.1774 | 19608.9700 | 749.07991 2013-12-08 20:24:00 | 750.00000 | 750.00000 | 741.00100 | 750.00000 | 2.3254 | 1742.2600 | 749.22999 2013-12-08 20:25:00 | 750.00000 | 750.00002 | 750.00000 | 750.00000 | 3.4444 | 2583.2700 | 750.00002 2013-12-08 20:26:00 | 750.00000 | 750.25176 | 749.99999 | 750.00000 | 2.1580 | 1618.5000 | 749.99999 2013-12-08 20:27:00 | 748.00000 | 750.00000 | 748.00000 | 749.90000 | 8.4182 | 6312.3600 | 749.84998 2013-12-08 20:28:00 | 749.90000 | 750.00000 | 742.00001 | 750.00000 | 0.1100 | 82.0600 | 746.03000 2013-12-08 20:29:00 | . | . | . | . | . | . | . 2013-12-08 20:30:00 | 749.80000 | 750.00000 | 742.00001 | 742.00001 | 21.1428 | 15804.2200 | 747.50008 2013-12-08 20:31:00 | 742.00000 | 750.00000 | 737.00001 | 737.00001 | 31.3096 | 23134.0300 | 738.87998 2013-12-08 20:32:00 | 740.00000 | 740.00000 | 737.12210 | 737.12210 | 16.1427 | 11899.6200 | 737.15006 2013-12-08 20:33:00 | . | . | . | . | . | . | . 2013-12-08 20:34:00 | . | . | . | . | . | . | . 2013-12-08 20:35:00 | 738.00000 | 746.89197 | 738.00000 | 746.89197 | 4.0469 | 3018.1700 | 745.78998 2013-12-08 20:36:00 | 744.90000 | 746.89196 | 744.90000 | 746.89030 | 0.5712 | 426.3100 | 746.32000 2013-12-08 20:37:00 | 746.91199 | 746.91200 | 740.00002 | 740.00003 | 1.5859 | 1177.4200 | 742.42999 2013-12-08 20:38:00 | . | . | . | . | . | . | . 2013-12-08 20:39:00 | . | . | . | . | . | . | . 2013-12-08 20:40:00 | 740.00011 | 745.02429 | 738.00000 | 745.02429 | 22.1245 | 16365.2900 | 739.69014 2013-12-08 20:41:00 | . | . | . | . | . | . | . 2013-12-08 20:42:00 | . | . | . | . | . | . | . 2013-12-08 20:43:00 | 744.00000 | 744.00000 | 744.00000 | 744.00000 | 0.6750 | 502.2000 | 744.00000 2013-12-08 20:44:00 | 743.99999 | 744.00000 | 743.99999 | 744.00000 | 1.0000 | 744.0000 | 744.00000 2013-12-08 20:45:00 | 743.99001 | 743.99001 | 743.13680 | 743.13680 | 1.2783 | 950.8200 | 743.84000 2013-12-08 20:46:00 | 743.13679 | 744.00000 | 743.13679 | 743.99990 | 8.9874 | 6681.1600 | 743.38997 2013-12-08 20:47:00 | 743.13680 | 744.00000 | 742.00001 | 744.00000 | 1.6200 | 1205.2700 | 743.98000 2013-12-08 20:48:00 | 744.00000 | 744.00000 | 742.00000 | 742.00000 | 13.4073 | 9949.6800 | 742.10995 2013-12-08 20:49:00 | 742.00000 | 742.00000 | 738.00001 | 740.00000 | 3.3457 | 2480.0200 | 741.25998 2013-12-08 20:50:00 | 741.99999 | 742.00000 | 741.99999 | 742.00000 | 0.1138 | 84.4700 | 742.00000 2013-12-08 20:51:00 | 742.00000 | 742.00000 | 742.00000 | 742.00000 | 0.1000 | 74.2000 | 742.00000 2013-12-08 20:52:00 | 740.00001 | 740.00001 | 739.99000 | 739.99000 | 3.6899 | 2730.5300 | 740.00000 2013-12-08 20:53:00 | 739.00000 | 739.50000 | 738.00000 | 739.50000 | 13.9097 | 10275.5200 | 738.72999 2013-12-08 20:54:00 | 738.00000 | 738.00000 | 737.00000 | 737.00000 | 38.7433 | 28567.0200 | 737.34018 2013-12-08 20:55:00 | 737.00000 | 737.00000 | 737.00000 | 737.00000 | 1.0000 | 737.0000 | 737.00000 2013-12-08 20:56:00 | . | . | . | . | . | . | . 2013-12-08 20:57:00 | 739.98999 | 740.70000 | 739.98999 | 740.70000 | 5.5000 | 4070.3800 | 740.07000 2013-12-08 20:58:00 | 740.70000 | 740.72998 | 739.00000 | 740.72998 | 2.6057 | 1929.5700 | 740.52998 2013-12-08 20:59:00 | 740.72998 | 750.23065 | 740.72998 | 750.00000 | 65.6703 | 49181.1300 | 748.91002 2013-12-08 21:00:00 | 750.00000 | 750.00000 | 749.99999 | 750.00000 | 5.4684 | 4101.3300 | 749.99999 2013-12-08 21:01:00 | 750.00000 | 751.00000 | 750.00000 | 750.00000 | 27.2650 | 20449.8200 | 750.04018 2013-12-08 21:02:00 | 750.00000 | 750.00000 | 750.00000 | 750.00000 | 0.2775 | 208.1500 | 750.00000 2013-12-08 21:03:00 | 750.00000 | 750.00001 | 750.00000 | 750.00000 | 1.3340 | 1000.5000 | 750.00001 2013-12-08 21:04:00 | 750.00000 | 750.99000 | 741.00000 | 741.00001 | 1.9120 | 1427.9800 | 746.85001 2013-12-08 21:05:00 | 749.97998 | 749.98000 | 749.80000 | 749.80000 | 0.5220 | 391.4600 | 749.90000 2013-12-08 21:06:00 | . | . | . | . | . | . | . 2013-12-08 21:07:00 | 749.50000 | 749.50000 | 749.50000 | 749.50000 | 0.2304 | 172.6700 | 749.50000 2013-12-08 21:08:00 | 749.00000 | 749.50000 | 749.00000 | 749.50000 | 0.8845 | 662.8900 | 749.47001 2013-12-08 21:09:00 | 749.50000 | 749.50000 | 749.50000 | 749.50000 | 0.2848 | 213.4900 | 749.50000 2013-12-08 21:10:00 | 749.50000 | 749.50000 | 749.50000 | 749.50000 | 0.0123 | 9.2100 | 749.50000 2013-12-08 21:11:00 | 745.88000 | 749.39876 | 745.88000 | 749.39876 | 1.0968 | 818.4500 | 746.19000 2013-12-08 21:12:00 | . | . | . | . | . | . | . 2013-12-08 21:13:00 | 749.39876 | 749.39877 | 749.39876 | 749.39876 | 1.3432 | 1006.5600 | 749.39877 2013-12-08 21:14:00 | 749.39876 | 749.39876 | 749.39876 | 749.39876 | 0.0540 | 40.4900 | 749.39876 2013-12-08 21:15:00 | 749.39876 | 751.33000 | 749.39876 | 751.33000 | 14.7472 | 11074.2600 | 750.93994 2013-12-08 21:16:00 | 751.34000 | 751.34000 | 751.34000 | 751.34000 | 0.0100 | 7.5100 | 751.34000 2013-12-08 21:17:00 | 751.34000 | 751.34000 | 751.34000 | 751.34000 | 0.0192 | 14.4400 | 751.34000 2013-12-08 21:18:00 | 751.34000 | 751.34000 | 751.34000 | 751.34000 | 1.0100 | 758.8500 | 751.34000 2013-12-08 21:19:00 | . | . | . | . | . | . | . 2013-12-08 21:20:00 | . | . | . | . | . | . | . 2013-12-08 21:21:00 | 749.50000 | 749.50000 | 744.86875 | 744.86875 | 0.8786 | 658.0900 | 749.05000 2013-12-08 21:22:00 | . | . | . | . | . | . | . 2013-12-08 21:23:00 | . | . | . | . | . | . | . 2013-12-08 21:24:00 | . | . | . | . | . | . | . 2013-12-08 21:25:00 | 744.00000 | 748.10000 | 744.00000 | 748.10000 | 1.0543 | 788.4100 | 747.83001 2013-12-08 21:26:00 | 749.46990 | 750.00000 | 749.46990 | 750.00000 | 0.1208 | 90.5900 | 749.72000 2013-12-08 21:27:00 | 749.46990 | 749.46990 | 749.00000 | 749.00000 | 23.1914 | 17370.3300 | 749.00004 2013-12-08 21:28:00 | 748.50000 | 750.00000 | 748.50000 | 750.00000 | 34.9998 | 26225.6900 | 749.30999 2013-12-08 21:29:00 | . | . | . | . | . | . | . 2013-12-08 21:30:00 | 750.00000 | 751.00000 | 750.00000 | 750.00000 | 10.2836 | 7718.1700 | 750.53005 2013-12-08 21:31:00 | 750.00000 | 750.00000 | 749.99999 | 750.00000 | 17.1994 | 12899.5200 | 749.99999 2013-12-08 21:32:00 | 745.00003 | 745.00003 | 745.00003 | 745.00003 | 0.2000 | 149.0000 | 745.00003 2013-12-08 21:33:00 | . | . | . | . | . | . | . 2013-12-08 21:34:00 | 750.00000 | 750.00000 | 750.00000 | 750.00000 | 0.1500 | 112.5000 | 750.00000 2013-12-08 21:35:00 | 750.00000 | 751.34000 | 745.74000 | 745.74000 | 15.7449 | 11820.0100 | 750.71989 2013-12-08 21:36:00 | . | . | . | . | . | . | . 2013-12-08 21:37:00 | 750.00000 | 751.34000 | 750.00000 | 751.34000 | 1.3770 | 1033.2900 | 750.36999 2013-12-08 21:38:00 | 751.00000 | 751.00000 | 746.00000 | 746.00000 | 4.5134 | 3389.5000 | 750.99002 2013-12-08 21:39:00 | 751.00000 | 751.00000 | 751.00000 | 751.00000 | 0.0386 | 29.0200 | 751.00000 2013-12-08 21:40:00 | . | . | . | . | . | . | . 2013-12-08 21:41:00 | 750.00000 | 750.00000 | 750.00000 | 750.00000 | 0.8138 | 610.3500 | 750.00000 2013-12-08 21:42:00 | 750.00000 | 750.00000 | 750.00000 | 750.00000 | 0.1234 | 92.5500 | 750.00000 2013-12-08 21:43:00 | 750.00000 | 750.00000 | 750.00000 | 750.00000 | 1.0100 | 757.5000 | 750.00000 2013-12-08 21:44:00 | 750.00000 | 750.00000 | 750.00000 | 750.00000 | 1.0500 | 787.5000 | 750.00000 2013-12-08 21:45:00 | 750.00000 | 760.00000 | 750.00000 | 750.00000 | 111.5334 | 84259.0500 | 755.46050 2013-12-08 21:46:00 | 760.00000 | 760.00000 | 751.00000 | 751.00000 | 20.0690 | 15251.8700 | 759.96997 2013-12-08 21:47:00 | 756.25000 | 760.00000 | 756.25000 | 760.00000 | 5.2159 | 3962.5700 | 759.70997 2013-12-08 21:48:00 | 758.16352 | 760.00000 | 754.00000 | 754.00000 | 20.4241 | 15461.0300 | 757.00011 2013-12-08 21:49:00 | 753.24000 | 759.95000 | 751.40000 | 759.95000 | 3.2340 | 2433.0000 | 752.33002 2013-12-08 21:50:00 | 753.50000 | 759.00000 | 750.00000 | 751.41002 | 96.1169 | 72131.8500 | 750.45960 2013-12-08 21:51:00 | 753.50000 | 762.96066 | 750.00000 | 758.99999 | 49.1496 | 37388.6100 | 760.70998 2013-12-08 21:52:00 | 758.16352 | 775.00000 | 758.16352 | 775.00000 | 501.0510 | 385699.3200 | 769.78062 2013-12-08 21:53:00 | 755.00000 | 770.33717 | 754.00000 | 763.49999 | 8.4088 | 6386.4800 | 759.49999 2013-12-08 21:54:00 | 763.49999 | 770.33717 | 755.40000 | 770.33717 | 23.9787 | 18208.6800 | 759.36996 2013-12-08 21:55:00 | 757.99551 | 762.00000 | 756.01030 | 762.00000 | 0.9213 | 697.0200 | 756.55000 2013-12-08 21:56:00 | 762.00000 | 763.49999 | 762.00000 | 763.00000 | 0.3730 | 284.3900 | 762.53000 2013-12-08 21:57:00 | 762.10000 | 762.10000 | 758.06000 | 760.00000 | 6.5437 | 4986.1300 | 761.97003 2013-12-08 21:58:00 | 760.00000 | 760.00000 | 758.00000 | 760.00000 | 2.3366 | 1773.0500 | 758.81999 2013-12-08 21:59:00 | 760.00000 | 760.00000 | 760.00000 | 760.00000 | 0.2887 | 219.4400 | 760.00000 2013-12-08 22:00:00 | 759.99000 | 770.33717 | 757.03938 | 770.33717 | 44.3863 | 34077.0900 | 767.73978 2013-12-08 22:01:00 | 769.99000 | 770.33717 | 760.64849 | 760.64849 | 7.4788 | 5760.4300 | 770.22999 2013-12-08 22:02:00 | 768.00000 | 769.00000 | 768.00000 | 768.99500 | 2.0100 | 1545.6700 | 768.99000 2013-12-08 22:03:00 | 760.64849 | 767.00000 | 760.00000 | 767.00000 | 2.1786 | 1669.8200 | 766.45000 2013-12-08 22:04:00 | 767.00000 | 771.33717 | 763.00000 | 771.33717 | 42.5192 | 32672.1600 | 768.40995 2013-12-08 22:05:00 | 771.33716 | 785.00000 | 771.33716 | 785.00000 | 543.2916 | 424072.2800 | 780.56110 2013-12-08 22:06:00 | 785.00000 | 785.21000 | 771.00000 | 780.00000 | 10.9560 | 8585.6300 | 783.64994 2013-12-08 22:07:00 | 779.99999 | 784.66000 | 777.00000 | 777.00000 | 7.5927 | 5926.8700 | 780.60003 2013-12-08 22:08:00 | 781.99999 | 781.99999 | 777.00000 | 777.00000 | 9.9724 | 7771.2700 | 779.28003 2013-12-08 22:09:00 | 779.90000 | 782.46899 | 778.00000 | 779.87654 | 32.1365 | 25111.4500 | 781.39986 2013-12-08 22:10:00 | 778.00001 | 782.20000 | 778.00001 | 778.00001 | 2.6026 | 2026.7100 | 778.73001 2013-12-08 22:11:00 | 778.00002 | 782.50000 | 778.00000 | 778.00000 | 10.1914 | 7931.2800 | 778.23002 2013-12-08 22:12:00 | 777.00000 | 782.99214 | 776.99223 | 778.00000 | 17.3703 | 13509.2600 | 777.72001 2013-12-08 22:13:00 | 778.00000 | 778.00001 | 767.08000 | 767.08000 | 45.5215 | 35350.1600 | 776.56009 2013-12-08 22:14:00 | 775.00000 | 775.00000 | 775.00000 | 775.00000 | 0.9469 | 733.8100 | 775.00000 2013-12-08 22:15:00 | 769.40614 | 769.40615 | 769.40614 | 769.40614 | 0.7100 | 546.2800 | 769.40615 2013-12-08 22:16:00 | 770.73987 | 774.96892 | 769.40614 | 769.40614 | 9.4739 | 7293.7300 | 769.88005 2013-12-08 22:17:00 | 769.40614 | 770.00000 | 769.40614 | 769.40614 | 5.8294 | 4485.3500 | 769.44000 2013-12-08 22:18:00 | 769.40614 | 774.99000 | 769.40614 | 769.50000 | 6.9965 | 5391.9900 | 770.66997 2013-12-08 22:19:00 | 769.50000 | 769.50000 | 767.00000 | 767.00000 | 6.0800 | 4672.9600 | 768.58000 2013-12-08 22:20:00 | 770.00000 | 774.90000 | 770.00000 | 774.90000 | 1.1010 | 848.3000 | 770.45000 2013-12-08 22:21:00 | 767.00000 | 774.90000 | 762.56001 | 764.00000 | 28.4619 | 21778.4600 | 765.18007 2013-12-08 22:22:00 | 773.00000 | 773.00000 | 765.00000 | 767.00000 | 2.5568 | 1956.0900 | 765.03999 2013-12-08 22:23:00 | 774.10000 | 774.60000 | 772.00000 | 772.00000 | 1.2403 | 960.1600 | 774.12000 2013-12-08 22:24:00 | 769.00000 | 772.00000 | 769.00000 | 772.00000 | 1.0001 | 769.6000 | 769.50000 2013-12-08 22:25:00 | 772.00000 | 775.00000 | 772.00000 | 775.00000 | 29.3446 | 22729.4900 | 774.57018 2013-12-08 22:26:00 | 776.00000 | 776.00000 | 775.00000 | 776.00000 | 0.0600 | 46.5500 | 775.83000 2013-12-08 22:27:00 | 775.00000 | 787.97000 | 773.00000 | 787.97000 | 71.4872 | 55782.8600 | 780.31974 2013-12-08 22:28:00 | 787.97516 | 794.21111 | 775.00000 | 793.99000 | 324.1180 | 256279.8100 | 790.69917 2013-12-08 22:29:00 | 791.45601 | 793.00000 | 780.01000 | 782.50000 | 4.8083 | 3790.8500 | 788.38999 2013-12-08 22:30:00 | 790.00000 | 800.00000 | 790.00000 | 800.00000 | 582.4207 | 465237.9300 | 798.80050 2013-12-08 22:31:00 | 800.00688 | 804.16511 | 792.00000 | 799.00000 | 50.3251 | 40260.5900 | 800.01032 2013-12-08 22:32:00 | 799.00000 | 804.90000 | 783.67493 | 804.90000 | 180.9211 | 145256.1500 | 802.87024 2013-12-08 22:33:00 | 804.00000 | 810.00000 | 804.00000 | 804.00000 | 99.8739 | 80404.5400 | 805.06049 2013-12-08 22:34:00 | 810.00000 | 811.00000 | 805.50000 | 811.00000 | 105.5453 | 85485.3000 | 809.93939 2013-12-08 22:35:00 | 805.50000 | 813.00000 | 805.50000 | 810.90000 | 45.7011 | 37066.8100 | 811.07006 2013-12-08 22:36:00 | 810.90000 | 814.00000 | 810.11111 | 812.00000 | 40.5774 | 32933.0200 | 811.60987 2013-12-08 22:37:00 | 813.99184 | 825.00000 | 810.11111 | 824.78073 | 269.2671 | 220588.7200 | 819.21904 2013-12-08 22:38:00 | 820.32230 | 824.00000 | 820.00000 | 820.00000 | 49.4280 | 40554.1600 | 820.46988 2013-12-08 22:39:00 | 820.00000 | 829.00000 | 810.00000 | 822.00000 | 118.5567 | 97217.6300 | 820.00952 2013-12-08 22:40:00 | 824.99999 | 829.00000 | 814.00000 | 814.00000 | 36.4324 | 29911.0400 | 821.00011 2013-12-08 22:41:00 | 812.00000 | 827.63230 | 812.00000 | 820.00000 | 19.4810 | 15878.2000 | 815.06002 2013-12-08 22:42:00 | 820.00000 | 827.90000 | 816.00000 | 821.00000 | 96.4274 | 79367.4100 | 823.07969 2013-12-08 22:43:00 | 820.99900 | 820.99900 | 816.00000 | 817.00000 | 21.7005 | 17745.3800 | 817.74001 2013-12-08 22:44:00 | 817.00001 | 817.00001 | 812.99610 | 813.10002 | 31.9441 | 26009.1900 | 814.21016 2013-12-08 22:45:00 | 813.10002 | 816.00000 | 802.21731 | 802.21731 | 79.5532 | 64670.4100 | 812.92031 2013-12-08 22:46:00 | 802.19672 | 812.00000 | 796.70000 | 809.00000 | 16.3162 | 13169.6400 | 807.14992 2013-12-08 22:47:00 | 809.99998 | 810.00000 | 792.22000 | 795.00001 | 33.6293 | 26834.8700 | 797.95997 2013-12-08 22:48:00 | 795.00001 | 800.00000 | 794.32300 | 796.00000 | 5.6697 | 4510.2700 | 795.50000 2013-12-08 22:49:00 | 800.00000 | 800.33300 | 796.10000 | 799.00000 | 28.3502 | 22635.6500 | 798.43001 2013-12-08 22:50:00 | 799.00000 | 800.33300 | 799.00000 | 800.33300 | 41.1303 | 32908.8000 | 800.11002 2013-12-08 22:51:00 | 800.33300 | 805.00000 | 800.33300 | 802.00000 | 13.7956 | 11074.0000 | 802.71992 2013-12-08 22:52:00 | 802.00000 | 814.00000 | 802.00000 | 811.00000 | 57.3975 | 46447.8000 | 809.22983 2013-12-08 22:53:00 | 811.00000 | 814.00000 | 811.00000 | 814.00000 | 3.0616 | 2483.1800 | 811.06001 2013-12-08 22:54:00 | 814.00000 | 823.99000 | 814.00000 | 823.99000 | 28.3950 | 23274.2800 | 819.66017 2013-12-08 22:55:00 | 814.00000 | 823.98000 | 814.00000 | 820.00000 | 5.4916 | 4508.0200 | 820.89001 2013-12-08 22:56:00 | 820.00000 | 823.00000 | 820.00000 | 820.00000 | 4.4758 | 3671.8400 | 820.36998 2013-12-08 22:57:00 | 820.00000 | 820.00000 | 815.00000 | 815.00000 | 177.9230 | 145041.1500 | 815.19065 2013-12-08 22:58:00 | 815.00000 | 818.00000 | 815.00000 | 818.00000 | 3.8564 | 3146.3600 | 815.86998 2013-12-08 22:59:00 | 817.80000 | 820.00000 | 805.42301 | 820.00000 | 19.7712 | 16000.8300 | 809.30003 2013-12-08 23:00:00 | 820.00000 | 820.90855 | 805.90000 | 819.97000 | 8.1048 | 6580.9400 | 811.98005 2013-12-08 23:01:00 | 819.97000 | 819.97000 | 815.00000 | 815.00000 | 1.7514 | 1433.5200 | 818.48000 2013-12-08 23:02:00 | 815.00000 | 817.00000 | 814.00000 | 814.00000 | 0.8202 | 670.0800 | 816.93000 2013-12-08 23:03:00 | 814.00000 | 814.00000 | 810.00000 | 810.00000 | 5.1036 | 4134.2100 | 810.06002 2013-12-08 23:04:00 | 810.00000 | 810.00001 | 810.00000 | 810.00000 | 6.0217 | 4877.5900 | 810.00001 2013-12-08 23:05:00 | 810.00000 | 810.00000 | 806.00001 | 806.00001 | 3.6592 | 2949.4700 | 806.05000 2013-12-08 23:06:00 | 806.10000 | 809.00000 | 805.00000 | 809.00000 | 16.1151 | 12984.9100 | 805.75990 2013-12-08 23:07:00 | 808.00000 | 808.00000 | 808.00000 | 808.00000 | 0.0135 | 10.9100 | 808.00000 2013-12-08 23:08:00 | 806.31000 | 806.31000 | 802.00001 | 802.00001 | 20.6770 | 16628.0500 | 804.17992 2013-12-08 23:09:00 | 803.37504 | 803.37504 | 802.00000 | 802.00000 | 0.6900 | 553.8900 | 802.75000 2013-12-08 23:10:00 | 802.10000 | 802.10000 | 790.45130 | 790.45130 | 85.3483 | 68156.5500 | 798.56981 2013-12-08 23:11:00 | 790.03000 | 793.00000 | 787.68001 | 792.00000 | 15.6457 | 12341.0500 | 788.77992 2013-12-08 23:12:00 | 792.00000 | 810.00000 | 790.77700 | 808.99999 | 41.3892 | 33461.9200 | 808.46996 2013-12-08 23:13:00 | 800.00000 | 800.00000 | 794.20000 | 795.00000 | 130.1029 | 103551.5900 | 795.92048 2013-12-08 23:14:00 | 794.20001 | 809.50000 | 794.00000 | 795.00000 | 120.1163 | 95503.2200 | 795.08944 2013-12-08 23:15:00 | 804.30000 | 804.30000 | 804.30000 | 804.30000 | 0.0688 | 55.3400 | 804.30000 2013-12-08 23:16:00 | 804.30000 | 804.30000 | 804.00000 | 804.00000 | 0.2176 | 174.9600 | 804.16000 2013-12-08 23:17:00 | 804.00000 | 804.00000 | 788.00002 | 803.90000 | 97.9341 | 77494.3100 | 791.29051 2013-12-08 23:18:00 | 803.89999 | 803.89999 | 800.00000 | 803.89999 | 2.3000 | 1847.2600 | 803.15000 2013-12-08 23:19:00 | 803.89999 | 803.89999 | 800.00000 | 800.00000 | 6.5899 | 5273.9000 | 800.30000 2013-12-08 23:20:00 | 800.00000 | 802.00000 | 789.00270 | 789.00270 | 17.9999 | 14371.4700 | 798.42000 2013-12-08 23:21:00 | 789.00270 | 799.00000 | 789.00000 | 789.00000 | 9.3602 | 7386.3200 | 789.12000 2013-12-08 23:22:00 | 798.90000 | 810.00000 | 798.90000 | 810.00000 | 83.7182 | 67388.9700 | 804.94982 2013-12-08 23:23:00 | 795.00000 | 798.89999 | 795.00000 | 798.89999 | 1.0100 | 806.8500 | 798.86000 2013-12-08 23:24:00 | 798.89999 | 800.01000 | 798.89996 | 800.01000 | 0.2292 | 183.3300 | 799.76000 2013-12-08 23:25:00 | 800.01000 | 805.00000 | 800.01000 | 800.01000 | 3.9233 | 3144.4400 | 801.47002 2013-12-08 23:26:00 | 803.00000 | 805.00000 | 801.00000 | 805.00000 | 1.5540 | 1250.9100 | 804.96001 2013-12-08 23:27:00 | . | . | . | . | . | . | . 2013-12-08 23:28:00 | 801.10000 | 803.50000 | 801.10000 | 803.50000 | 4.0358 | 3235.5100 | 801.70998 2013-12-08 23:29:00 | 801.10000 | 805.00000 | 801.09998 | 805.00000 | 31.3861 | 25253.5800 | 804.60985 2013-12-08 23:30:00 | 801.00000 | 805.00000 | 801.00000 | 805.00000 | 14.2836 | 11497.1500 | 804.92006 2013-12-08 23:31:00 | 805.00000 | 808.89999 | 805.00000 | 808.89999 | 1.8215 | 1468.1800 | 806.02000 2013-12-08 23:32:00 | 807.79999 | 808.89999 | 802.00000 | 808.00000 | 11.4404 | 9241.0200 | 807.75001 2013-12-08 23:33:00 | 808.00000 | 815.00000 | 800.01000 | 815.00000 | 150.8049 | 121889.7200 | 808.26092 2013-12-08 23:34:00 | 806.76000 | 819.69999 | 801.01000 | 815.00000 | 59.4261 | 48447.7100 | 815.25972 2013-12-08 23:35:00 | 815.00000 | 825.00000 | 814.99998 | 825.00000 | 162.1775 | 133024.4000 | 820.23951 2013-12-08 23:36:00 | 819.69997 | 825.00000 | 819.69997 | 820.00000 | 15.0682 | 12374.7800 | 821.24997 2013-12-08 23:37:00 | 820.00000 | 824.00000 | 820.00000 | 824.00000 | 1.6319 | 1338.2700 | 820.08000 2013-12-08 23:38:00 | 820.00000 | 820.00000 | 810.02185 | 814.00000 | 1.0951 | 892.6800 | 815.15999 2013-12-08 23:39:00 | 816.00000 | 822.98000 | 816.00000 | 819.64667 | 6.7261 | 5517.2200 | 820.26997 2013-12-08 23:40:00 | 819.64667 | 824.00000 | 814.10000 | 824.00000 | 4.6979 | 3854.2900 | 820.41999 2013-12-08 23:41:00 | 822.98000 | 822.98000 | 820.00000 | 820.00000 | 2.0490 | 1686.1600 | 822.91000 2013-12-08 23:42:00 | 820.00000 | 823.00000 | 814.25000 | 814.25000 | 23.4779 | 19266.1700 | 820.60994 2013-12-08 23:43:00 | . | . | . | . | . | . | . 2013-12-08 23:44:00 | 814.55000 | 814.55000 | 814.55000 | 814.55000 | 0.0487 | 39.6900 | 814.55000 2013-12-08 23:45:00 | 814.57000 | 814.57000 | 802.00001 | 806.64167 | 82.2294 | 66420.7900 | 807.74994 2013-12-08 23:46:00 | 806.64167 | 819.99382 | 806.64167 | 810.00000 | 5.9308 | 4804.3400 | 810.07001 2013-12-08 23:47:00 | 814.70808 | 819.90000 | 800.01000 | 802.00001 | 95.8890 | 77564.5600 | 808.89988 2013-12-08 23:48:00 | 810.00000 | 820.00000 | 806.50000 | 818.00000 | 82.6663 | 67772.3200 | 819.82963 2013-12-08 23:49:00 | 818.00000 | 827.97999 | 806.51000 | 806.51000 | 83.0730 | 68504.4900 | 824.63030 2013-12-08 23:50:00 | 809.11000 | 809.11001 | 809.11000 | 809.11000 | 1.7738 | 1435.2000 | 809.11001 2013-12-08 23:51:00 | 810.31000 | 810.31000 | 809.31000 | 809.31000 | 0.0305 | 24.6700 | 809.88000 2013-12-08 23:52:00 | 816.00000 | 816.00000 | 816.00000 | 816.00000 | 0.1000 | 81.6000 | 816.00000 2013-12-08 23:53:00 | 815.76000 | 816.00000 | 809.36000 | 809.36000 | 2.4342 | 1970.4900 | 809.51001 2013-12-08 23:54:00 | 815.89000 | 819.00000 | 811.12000 | 819.00000 | 12.4108 | 10156.8700 | 818.39001 2013-12-08 23:55:00 | 811.12000 | 818.00000 | 811.12000 | 818.00000 | 5.1800 | 4236.0700 | 817.77000 2013-12-08 23:56:00 | 817.00000 | 817.00000 | 812.07000 | 812.07000 | 5.5137 | 4479.5000 | 812.43003 2013-12-08 23:57:00 | 812.00000 | 812.00090 | 811.12000 | 812.00090 | 2.6028 | 2112.9500 | 811.80001 2013-12-08 23:58:00 | 812.00090 | 814.99000 | 811.00001 | 811.00001 | 2.7950 | 2270.2500 | 812.23998 2013-12-08 23:59:00 | 811.00000 | 812.00092 | 804.00001 | 804.00001 | 27.8470 | 22417.6600 | 805.02990 2013-12-09 00:00:00 | 810.98000 | 815.00000 | 804.00001 | 810.00000 | 52.6848 | 42779.0600 | 811.98031