# Last edited on DATE TIME by USER
# Exchange BSTP (USD per BTC)
Timestamp           !     Open !     High !      Low !    Close !    V.BTC !        V.USD !  WTPrice
2019-07-05 00:00:00 | 11144.82 | 11440.00 | 10769.15 | 10997.84 | 11893.44 | 132207381.38 | 11115.99
2019-07-06 00:00:00 | 10996.82 | 11735.00 | 10982.89 | 11240.00 |  7892.18 |  90077908.73 | 11413.57
2019-07-07 00:00:00 | 11233.21 | 11627.00 | 11083.76 | 11469.96 |  6683.06 |  75851416.72 | 11349.81
2019-07-08 00:00:00 | 11478.43 | 12398.00 | 11332.19 | 12286.14 | 11901.90 | 142163191.22 | 11944.58
2019-07-09 00:00:00 | 12299.94 | 12883.48 | 12030.43 | 12567.23 | 15115.55 | 188848935.90 | 12493.68
2019-07-10 00:00:00 | 12574.88 | 13200.00 | 11550.00 | 12098.95 | 19838.39 | 248386820.65 | 12520.51
2019-07-11 00:00:00 | 12101.44 | 12104.97 | 10966.81 | 11349.24 | 18468.69 | 212707393.65 | 11517.19
2019-07-12 00:00:00 | 11352.74 | 11942.39 | 11083.52 | 11808.91 |  9176.68 | 105982547.45 | 11549.12
2019-07-13 00:00:00 | 11811.08 | 11846.61 | 10810.00 | 11378.79 |  9391.35 | 105947622.16 | 11281.40
2019-07-14 00:00:00 | 11382.03 | 11467.30 | 10090.00 | 10191.87 | 12170.41 | 129392649.07 | 10631.74
2019-07-15 00:00:00 | 10191.87 | 11080.37 |  9855.00 | 10850.00 | 16048.03 | 166452851.72 | 10372.17
2019-07-16 00:00:00 | 10848.27 | 11042.11 |  9366.00 |  9412.81 | 20761.03 | 207176966.83 |  9979.13
2019-07-17 00:00:00 |  9427.45 |  9993.00 |  9049.54 |  9699.35 | 16992.79 | 161878855.06 |  9526.33
2019-07-18 00:00:00 |  9712.15 | 10797.00 |  9280.33 | 10648.60 | 18289.54 | 184684478.59 | 10097.82
2019-07-19 00:00:00 | 10638.44 | 10776.99 | 10102.58 | 10535.43 | 13787.46 | 143864052.15 | 10434.42
2019-07-20 00:00:00 | 10533.71 | 11120.00 | 10359.17 | 10750.11 |  9964.67 | 106763959.49 | 10714.25
2019-07-21 00:00:00 | 10757.15 | 10839.09 | 10325.00 | 10600.24 |  5628.16 |  59511306.04 | 10573.84
2019-07-22 00:00:00 | 10605.03 | 10686.89 | 10052.25 | 10328.83 |  9371.31 |  97152157.16 | 10366.98
2019-07-23 00:00:00 | 10315.87 | 10327.33 |  9801.88 |  9847.02 |  9040.85 |  90667673.97 | 10028.67
2019-07-24 00:00:00 |  9841.42 |  9911.50 |  9514.96 |  9763.67 |  9433.35 |  91609723.74 |  9711.27
2019-07-25 00:00:00 |  9781.52 | 10187.00 |  9734.19 |  9883.96 |  6377.96 |  63834998.12 | 10008.69
2019-07-26 00:00:00 |  9886.08 |  9897.46 |  9650.00 |  9846.94 |  5570.11 |  54443100.84 |  9774.15
2019-07-27 00:00:00 |  9846.94 | 10235.00 |  9299.00 |  9481.37 |  9614.10 |  92385636.33 |  9609.39
2019-07-28 00:00:00 |  9467.84 |  9634.50 |  9111.00 |  9533.19 |  3860.83 |  36403147.17 |  9428.83
2019-07-29 00:00:00 |  9538.73 |  9725.17 |  9360.00 |  9495.39 |  5068.65 |  48310068.33 |  9531.14
2019-07-30 00:00:00 |  9508.21 |  9775.00 |  9373.48 |  9593.62 |  5533.97 |  52939667.09 |  9566.31
2019-07-31 00:00:00 |  9592.26 | 10143.20 |  9574.09 | 10085.34 |  7917.51 |  78200173.69 |  9876.87
2019-08-01 00:00:00 | 10096.01 | 10499.00 |  9878.09 | 10407.71 |  7681.73 |  77733048.80 | 10119.21
2019-08-02 00:00:00 | 10416.79 | 10670.00 | 10318.47 | 10529.51 |  9286.86 |  97381562.11 | 10485.95
2019-08-03 00:00:00 | 10529.51 | 10919.00 | 10502.80 | 10821.52 |  6996.12 |  75441657.32 | 10783.36
2019-08-04 00:00:00 | 10812.58 | 11085.99 | 10564.96 | 10986.96 |  7556.33 |  81929591.53 | 10842.51
2019-08-05 00:00:00 | 10986.55 | 11959.36 | 10986.55 | 11800.00 | 17260.46 | 201353715.36 | 11665.61
2019-08-06 00:00:00 | 11800.00 | 12325.00 | 11200.00 | 11470.00 | 16420.58 | 193547554.62 | 11786.89
2019-08-07 00:00:00 | 11471.58 | 12145.42 | 11388.01 | 11971.57 | 15480.46 | 182167600.37 | 11767.59
2019-08-08 00:00:00 | 11973.46 | 12061.10 | 11450.93 | 11983.43 | 10144.46 | 119651274.84 | 11794.74
2019-08-09 00:00:00 | 11985.60 | 12040.00 | 11650.00 | 11859.32 |  7336.91 |  86686857.78 | 11815.16
2019-08-10 00:00:00 | 11859.32 | 11976.68 | 11200.00 | 11273.20 |  7447.25 |  85889772.90 | 11533.09
2019-08-11 00:00:00 | 11273.03 | 11589.73 | 11080.37 | 11528.73 |  4361.39 |  49596364.04 | 11371.69
2019-08-12 00:00:00 | 11527.44 | 11551.57 | 11194.04 | 11385.11 |  3417.71 |  38863136.43 | 11371.11
2019-08-13 00:00:00 | 11380.61 | 11446.94 | 10738.58 | 10862.28 |  9003.18 |  99425694.62 | 11043.40
2019-08-14 00:00:00 | 10862.25 | 10862.25 |  9888.57 | 10022.99 | 12678.94 | 131558630.97 | 10376.15
2019-08-15 00:00:00 | 10022.50 | 10444.66 |  9467.57 | 10301.44 | 15083.17 | 149955048.45 |  9941.88
2019-08-16 00:00:00 | 10294.90 | 10540.00 |  9736.96 | 10354.34 | 11080.40 | 112415461.63 | 10145.43
2019-08-17 00:00:00 | 10351.18 | 10472.93 |  9974.51 | 10210.89 |  3907.53 |  39960850.31 | 10226.63
2019-08-18 00:00:00 | 10221.94 | 10515.00 | 10065.41 | 10318.99 |  3398.42 |  35070670.11 | 10319.70
2019-08-19 00:00:00 | 10318.99 | 10940.00 | 10267.56 | 10927.30 |  8044.02 |  85921192.47 | 10681.37
2019-08-20 00:00:00 | 10927.30 | 10955.48 | 10549.74 | 10772.22 |  5883.60 |  63258208.57 | 10751.62
2019-08-21 00:00:00 | 10778.75 | 10807.54 |  9853.45 | 10134.75 |  9812.62 |  99715196.71 | 10161.93
2019-08-22 00:00:00 | 10123.56 | 10238.29 |  9755.53 | 10112.01 |  6710.31 |  67141742.80 | 10005.76
2019-08-23 00:00:00 | 10112.45 | 10479.00 | 10051.00 | 10401.60 |  5557.29 |  57205208.91 | 10293.72
2019-08-24 00:00:00 | 10401.87 | 10432.00 |  9885.48 | 10149.70 |  5106.56 |  51560324.93 | 10096.89
2019-08-25 00:00:00 | 10149.38 | 10355.89 |  9907.86 | 10136.75 |  3953.40 |  39932862.82 | 10100.90
2019-08-26 00:00:00 | 10136.75 | 10650.00 | 10136.75 | 10360.97 |  7166.68 |  74427752.30 | 10385.26
2019-08-27 00:00:00 | 10355.11 | 10375.53 | 10019.10 | 10167.29 |  4781.34 |  48582567.25 | 10160.88
2019-08-28 00:00:00 | 10171.39 | 10280.71 |  9555.00 |  9711.78 |  9303.16 |  92139450.46 |  9904.11
2019-08-29 00:00:00 |  9720.20 |  9720.20 |  9320.00 |  9490.00 |  7717.11 |  73190665.17 |  9484.21
2019-08-30 00:00:00 |  9490.56 |  9700.00 |  9350.10 |  9579.75 |  5317.31 |  50745922.28 |  9543.53
2019-08-31 00:00:00 |  9569.30 |  9682.73 |  9443.19 |  9594.15 |  1572.16 |  15068565.55 |  9584.65
2019-09-01 00:00:00 |  9593.50 |  9832.00 |  9538.75 |  9767.53 |  1799.37 |  17385154.88 |  9661.82
2019-09-02 00:00:00 |  9767.56 | 10471.00 |  9753.24 | 10384.48 |  6144.80 |  62231973.86 | 10127.59
2019-09-03 00:00:00 | 10384.07 | 10783.00 | 10286.00 | 10617.61 | 11443.54 | 120927751.37 | 10567.34
2019-09-04 00:00:00 | 10617.72 | 10834.15 | 10378.70 | 10586.26 | 10088.72 | 106597637.79 | 10566.02
2019-09-05 00:00:00 | 10586.26 | 10664.13 | 10461.97 | 10573.66 |  4555.62 |  48103450.42 | 10559.13
2019-09-06 00:00:00 | 10573.04 | 10949.00 | 10204.18 | 10311.09 | 10701.51 | 113795476.17 | 10633.59
2019-09-07 00:00:00 | 10309.04 | 10580.00 | 10297.58 | 10484.39 |  3148.51 |  32951131.73 | 10465.63
2019-09-08 00:00:00 | 10497.57 | 10594.88 | 10229.49 | 10400.18 |  3130.86 |  32602031.64 | 10413.12
2019-09-09 00:00:00 | 10387.33 | 10542.93 | 10060.00 | 10307.45 |  6059.76 |  62421152.93 | 10300.92
2019-09-10 00:00:00 | 10317.62 | 10390.09 |  9910.00 | 10096.00 |  4658.92 |  47153844.31 | 10121.19
2019-09-11 00:00:00 | 10093.39 | 10243.01 |  9855.11 | 10154.46 |  4614.35 |  46415583.40 | 10058.97
2019-09-12 00:00:00 | 10163.81 | 10465.00 | 10027.52 | 10420.34 |  4719.05 |  48386409.65 | 10253.43
2019-09-13 00:00:00 | 10423.99 | 10458.13 | 10153.87 | 10368.65 |  3755.42 |  38681903.56 | 10300.29
2019-09-14 00:00:00 | 10365.81 | 10441.47 | 10217.01 | 10355.37 |  2656.15 |  27508865.40 | 10356.65
2019-09-15 00:00:00 | 10362.52 | 10383.20 | 10258.49 | 10305.74 |  2297.72 |  23678550.44 | 10305.23
2019-09-16 00:00:00 | 10320.36 | 10378.07 | 10060.95 | 10269.98 |  5496.04 |  56202919.44 | 10226.08
2019-09-17 00:00:00 | 10257.20 | 10280.53 | 10130.59 | 10195.73 |  5078.60 |  51836062.12 | 10206.76
2019-09-18 00:00:00 | 10182.96 | 10263.65 | 10080.00 | 10152.09 |  3952.01 |  40255745.62 | 10186.15
2019-09-19 00:00:00 | 10161.59 | 10380.07 |  9600.00 | 10271.53 |  7455.91 |  74330211.45 |  9969.30
2019-09-20 00:00:00 | 10284.72 | 10308.04 | 10055.00 | 10169.02 |  4463.38 |  45340500.13 | 10158.33
2019-09-21 00:00:00 | 10169.02 | 10180.43 |  9913.35 |  9985.28 |  4148.90 |  41546389.89 | 10013.83
2019-09-22 00:00:00 |  9973.00 | 10093.24 |  9842.35 | 10020.58 |  3213.95 |  32059845.82 |  9975.20
2019-09-23 00:00:00 | 10022.38 | 10048.06 |  9606.00 |  9682.19 |  5447.96 |  53515870.75 |  9823.10
2019-09-24 00:00:00 |  9685.69 |  9782.00 |  7998.00 |  8536.82 | 28154.41 | 248668254.70 |  8832.30
2019-09-25 00:00:00 |  8536.71 |  8746.83 |  8216.00 |  8432.16 | 17435.87 | 147110144.95 |  8437.21
2019-09-26 00:00:00 |  8443.44 |  8467.89 |  7733.99 |  8055.03 | 16662.32 | 135420525.37 |  8127.35
2019-09-27 00:00:00 |  8055.25 |  8294.04 |  7866.00 |  8187.72 | 10165.85 |  81670753.09 |  8033.83
2019-09-28 00:00:00 |  8199.96 |  8356.40 |  8009.84 |  8218.07 |  6315.49 |  51567016.49 |  8165.17
2019-09-29 00:00:00 |  8218.07 |  8244.07 |  7902.66 |  8047.60 |  5366.57 |  43218226.93 |  8053.23
2019-09-30 00:00:00 |  8060.13 |  8368.50 |  7714.70 |  8298.45 |  9518.99 |  76794640.31 |  8067.52
2019-10-01 00:00:00 |  8304.47 |  8531.25 |  8195.42 |  8319.01 | 10224.59 |  85718023.20 |  8383.52
2019-10-02 00:00:00 |  8326.41 |  8393.39 |  8170.91 |  8373.42 |  4952.53 |  40874459.88 |  8253.24
2019-10-03 00:00:00 |  8377.68 |  8419.23 |  8029.14 |  8239.92 |  8701.12 |  71397271.09 |  8205.53
2019-10-04 00:00:00 |  8243.39 |  8244.93 |  7986.65 |  8152.07 |  6278.78 |  51161374.46 |  8148.30
2019-10-05 00:00:00 |  8157.89 |  8195.00 |  8016.26 |  8145.17 |  4445.10 |  36017535.45 |  8102.74
2019-10-06 00:00:00 |  8150.73 |  8176.46 |  7772.71 |  7854.12 |  6454.54 |  51315707.40 |  7950.33
2019-10-07 00:00:00 |  7863.75 |  8313.70 |  7763.54 |  8205.53 |  9363.33 |  75585498.65 |  8072.50
2019-10-08 00:00:00 |  8211.04 |  8344.12 |  8109.74 |  8178.54 |  3577.72 |  29364663.64 |  8207.64
2019-10-09 00:00:00 |  8185.85 |  8707.80 |  8110.00 |  8586.34 | 11634.19 |  98328556.67 |  8451.69
2019-10-10 00:00:00 |  8586.57 |  8666.84 |  8450.61 |  8582.11 |  7435.43 |  63608562.98 |  8554.79
2019-10-11 00:00:00 |  8589.08 |  8820.00 |  8222.88 |  8265.55 |  7824.59 |  66027648.86 |  8438.48
2019-10-12 00:00:00 |  8265.16 |  8427.76 |  8254.68 |  8303.43 |  1828.83 |  15246382.98 |  8336.67
2019-10-13 00:00:00 |  8303.43 |  8474.48 |  8132.91 |  8282.96 |  4445.28 |  37082713.92 |  8342.04
2019-10-14 00:00:00 |  8278.39 |  8416.67 |  8215.41 |  8362.99 |  4294.61 |  35705415.19 |  8314.01
2019-10-15 00:00:00 |  8353.33 |  8420.85 |  8086.00 |  8155.13 |  5044.66 |  41647353.51 |  8255.73
2019-10-16 00:00:00 |  8162.45 |  8179.10 |  7912.66 |  7995.89 |  8644.40 |  69316753.57 |  8018.69
2019-10-17 00:00:00 |  7995.73 |  8130.71 |  7936.71 |  8073.32 |  5395.89 |  43466038.76 |  8055.40
2019-10-18 00:00:00 |  8069.26 |  8120.77 |  7811.62 |  7955.08 |  5611.09 |  44500999.58 |  7930.90
2019-10-19 00:00:00 |  7950.48 |  8096.76 |  7875.00 |  7960.49 |  3461.13 |  27557421.10 |  7961.98
2019-10-20 00:00:00 |  7965.39 |  8314.77 |  7874.68 |  8235.74 |  6358.92 |  51422182.22 |  8086.62
2019-10-21 00:00:00 |  8236.49 |  8352.00 |  8156.00 |  8213.65 |  4919.73 |  40461008.14 |  8224.23
2019-10-22 00:00:00 |  8206.53 |  8314.77 |  7989.15 |  8025.90 |  5678.93 |  46474242.56 |  8183.62
2019-10-23 00:00:00 |  8021.57 |  8052.04 |  7293.55 |  7470.77 | 13306.18 | 100801574.42 |  7575.54
2019-10-24 00:00:00 |  7470.77 |  7512.00 |  7356.00 |  7435.00 |  4997.42 |  37210305.43 |  7445.90
2019-10-25 00:00:00 |  7427.00 |  8784.29 |  7393.14 |  8662.66 | 19113.80 | 157079122.10 |  8218.10
2019-10-26 00:00:00 |  8677.09 | 10350.00 |  8642.46 |  9252.75 | 38751.80 | 364431123.25 |  9404.24
2019-10-27 00:00:00 |  9262.72 |  9819.92 |  9092.66 |  9557.08 | 17783.03 | 169009332.26 |  9503.97
2019-10-28 00:00:00 |  9547.32 |  9950.00 |  9177.84 |  9216.44 | 14722.02 | 139923976.28 |  9504.40
2019-10-29 00:00:00 |  9216.39 |  9573.35 |  9051.48 |  9426.94 |  9059.61 |  85007062.39 |  9383.08
2019-10-30 00:00:00 |  9426.94 |  9437.06 |  8985.25 |  9159.94 |  8814.44 |  80752701.08 |  9161.41
2019-10-31 00:00:00 |  9169.55 |  9438.61 |  8961.53 |  9150.07 | 10113.16 |  92792853.95 |  9175.46
2019-11-01 00:00:00 |  9158.08 |  9303.53 |  9054.60 |  9250.45 |  6640.55 |  60832091.54 |  9160.70
2019-11-02 00:00:00 |  9250.70 |  9396.91 |  9201.19 |  9304.75 |  2701.14 |  25075118.41 |  9283.17
2019-11-03 00:00:00 |  9304.75 |  9384.32 |  9067.00 |  9207.00 |  2539.22 |  23311544.34 |  9180.60
2019-11-04 00:00:00 |  9207.00 |  9586.50 |  9122.33 |  9410.76 |  4962.44 |  46348340.77 |  9339.82
2019-11-05 00:00:00 |  9410.76 |  9485.00 |  9165.20 |  9320.14 |  4979.58 |  46449230.61 |  9327.94
2019-11-06 00:00:00 |  9319.10 |  9448.19 |  9254.68 |  9344.78 |  4670.23 |  43617190.04 |  9339.40
2019-11-07 00:00:00 |  9346.02 |  9373.48 |  9080.00 |  9199.36 |  3975.98 |  36653215.87 |  9218.67
2019-11-08 00:00:00 |  9209.30 |  9253.39 |  8661.00 |  8767.37 |  9699.75 |  86368731.97 |  8904.23
2019-11-09 00:00:00 |  8760.38 |  8876.94 |  8720.00 |  8812.21 |  2271.52 |  20011709.54 |  8809.84
2019-11-10 00:00:00 |  8806.85 |  9142.33 |  8750.85 |  9024.49 |  2663.28 |  23900855.54 |  8974.22
2019-11-11 00:00:00 |  9029.88 |  9075.32 |  8593.00 |  8720.36 |  6392.98 |  55913644.29 |  8746.11
2019-11-12 00:00:00 |  8720.36 |  8872.47 |  8549.00 |  8813.91 |  4721.91 |  41173319.74 |  8719.64
2019-11-13 00:00:00 |  8817.00 |  8839.46 |  8700.00 |  8755.24 |  3185.82 |  27877490.14 |  8750.49
2019-11-14 00:00:00 |  8765.53 |  8791.78 |  8555.00 |  8636.90 |  3412.81 |  29480031.56 |  8638.06
2019-11-15 00:00:00 |  8632.07 |  8799.03 |  8363.00 |  8463.49 |  5213.70 |  44596817.59 |  8553.77
2019-11-16 00:00:00 |  8459.38 |  8539.53 |  8423.00 |  8484.63 |  1180.57 |  10004652.28 |  8474.40
2019-11-17 00:00:00 |  8485.61 |  8631.60 |  8375.00 |  8499.31 |  2074.01 |  17668226.91 |  8518.88
2019-11-18 00:00:00 |  8499.53 |  8508.40 |  8010.70 |  8170.65 |  4825.66 |  40088282.11 |  8307.32
2019-11-19 00:00:00 |  8176.90 |  8197.77 |  7989.15 |  8121.63 |  4412.39 |  35731334.20 |  8097.95
2019-11-20 00:00:00 |  8124.08 |  8231.04 |  8027.28 |  8088.44 |  2996.01 |  24265795.69 |  8099.38
2019-11-21 00:00:00 |  8085.54 |  8116.92 |  7394.09 |  7611.51 |  9375.00 |  72431853.92 |  7726.06
2019-11-22 00:00:00 |  7612.23 |  7714.70 |  6785.00 |  7285.85 | 20120.15 | 144885449.41 |  7201.01
2019-11-23 00:00:00 |  7276.21 |  7356.49 |  7102.16 |  7320.39 |  5550.47 |  40106431.41 |  7225.77
2019-11-24 00:00:00 |  7330.98 |  7349.68 |  6861.96 |  6908.36 |  6047.02 |  42914524.55 |  7096.81
2019-11-25 00:00:00 |  6900.90 |  7380.00 |  6515.00 |  7122.14 | 18716.60 | 129366591.36 |  6911.86
2019-11-26 00:00:00 |  7127.12 |  7344.91 |  7018.78 |  7159.22 |  7643.85 |  54566242.21 |  7138.58
2019-11-27 00:00:00 |  7168.74 |  7676.27 |  6847.72 |  7527.84 | 15156.99 | 110349122.51 |  7280.41
2019-11-28 00:00:00 |  7517.82 |  7659.92 |  7372.19 |  7436.72 |  6925.58 |  52090533.13 |  7521.46
2019-11-29 00:00:00 |  7429.32 |  7870.35 |  7411.17 |  7753.69 |  7658.87 |  58602440.28 |  7651.58
2019-11-30 00:00:00 |  7753.69 |  7815.00 |  7452.08 |  7550.67 |  5446.27 |  41571365.44 |  7632.99
2019-12-01 00:00:00 |  7560.20 |  7560.20 |  7233.87 |  7412.66 |  5477.97 |  40318302.94 |  7360.08
2019-12-02 00:00:00 |  7411.75 |  7431.07 |  7140.08 |  7309.64 |  4324.30 |  31520978.02 |  7289.27
2019-12-03 00:00:00 |  7317.94 |  7415.00 |  7238.04 |  7300.43 |  2552.20 |  18683808.38 |  7320.66
2019-12-04 00:00:00 |  7299.20 |  7772.71 |  7087.09 |  7197.78 |  7737.39 |  56881650.20 |  7351.53
2019-12-05 00:00:00 |  7199.58 |  7500.00 |  7150.06 |  7390.42 |  4641.76 |  34104243.99 |  7347.27
2019-12-06 00:00:00 |  7397.35 |  7618.99 |  7305.56 |  7541.79 |  4167.24 |  31009940.79 |  7441.36
2019-12-07 00:00:00 |  7535.46 |  7638.88 |  7486.70 |  7502.65 |  2034.57 |  15354337.77 |  7546.71
2019-12-08 00:00:00 |  7505.86 |  7580.00 |  7382.69 |  7524.26 |  1798.77 |  13485555.31 |  7497.10
2019-12-09 00:00:00 |  7516.80 |  7666.00 |  7268.03 |  7340.52 |  6582.47 |  48984901.86 |  7441.72
2019-12-10 00:00:00 |  7332.05 |  7400.00 |  7150.23 |  7216.07 |  4090.62 |  29794651.28 |  7283.65
2019-12-11 00:00:00 |  7224.50 |  7271.00 |  7122.28 |  7207.42 |  3419.94 |  24643079.62 |  7205.71
2019-12-12 00:00:00 |  7208.95 |  7296.19 |  7072.20 |  7188.42 |  4376.89 |  31435190.58 |  7182.09
2019-12-13 00:00:00 |  7185.15 |  7302.35 |  7179.65 |  7257.47 |  3178.08 |  22970960.45 |  7227.94
2019-12-14 00:00:00 |  7255.94 |  7269.00 |  7007.48 |  7059.03 |  2012.35 |  14334264.59 |  7123.15
2019-12-15 00:00:00 |  7066.35 |  7225.23 |  7007.00 |  7115.08 |  1848.35 |  13129364.52 |  7103.31
2019-12-16 00:00:00 |  7115.08 |  7147.91 |  6820.00 |  6882.19 |  5923.06 |  41353720.35 |  6981.82
2019-12-17 00:00:00 |  6882.08 |  6938.77 |  6550.00 |  6612.30 |  7107.26 |  47895327.08 |  6738.93
2019-12-18 00:00:00 |  6619.53 |  7449.68 |  6425.00 |  7286.91 | 12873.63 |  87907793.92 |  6828.51
2019-12-19 00:00:00 |  7286.91 |  7372.12 |  7000.00 |  7149.57 |  5936.56 |  42356210.92 |  7134.81
2019-12-20 00:00:00 |  7157.53 |  7218.11 |  7072.61 |  7194.11 |  3201.66 |  22903428.01 |  7153.60
2019-12-21 00:00:00 |  7194.13 |  7194.13 |  7109.73 |  7147.40 |  1689.08 |  12063083.60 |  7141.80
2019-12-22 00:00:00 |  7147.40 |  7530.00 |  7124.52 |  7509.70 |  3796.23 |  27923854.90 |  7355.69
2019-12-23 00:00:00 |  7521.88 |  7692.98 |  7247.86 |  7316.17 |  6710.77 |  50266006.27 |  7490.35
2019-12-24 00:00:00 |  7317.47 |  7431.10 |  7156.00 |  7251.52 |  4194.59 |  30637380.18 |  7304.02
2019-12-25 00:00:00 |  7247.45 |  7266.81 |  7110.73 |  7195.79 |  1504.53 |  10824576.03 |  7194.67
2019-12-26 00:00:00 |  7195.80 |  7432.00 |  7150.00 |  7188.30 |  3116.75 |  22627576.21 |  7260.00
2019-12-27 00:00:00 |  7195.17 |  7255.37 |  7052.00 |  7246.00 |  4024.57 |  28884846.43 |  7177.12
2019-12-28 00:00:00 |  7247.70 |  7349.65 |  7231.00 |  7296.24 |  1579.70 |  11528551.51 |  7297.92
2019-12-29 00:00:00 |  7297.43 |  7524.46 |  7274.43 |  7385.54 |  2583.85 |  19120178.74 |  7399.88