# Last edited on 2014-06-05 00:00:03 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-05 02:06:02 | 3995.50 | 0.1906 2014-06-05 02:06:10 | 3995.02 | 1.0100 2014-06-05 02:06:10 | 3991.00 | 1.0000 2014-06-05 02:06:17 | 3995.38 | 3.8604 2014-06-05 02:06:18 | 3995.09 | 2.7894 2014-06-05 02:06:22 | 3996.00 | 3.6501 2014-06-05 02:06:26 | 3996.00 | 0.9672 2014-06-05 02:06:40 | 3997.97 | 0.3960 2014-06-05 02:06:43 | 3997.97 | 0.1280 2014-06-05 02:06:45 | 3997.97 | 0.2970 2014-06-05 02:06:49 | 3997.97 | 0.8988 2014-06-05 02:06:53 | 3998.00 | 1.7570 2014-06-05 02:06:59 | 3997.97 | 0.5044 2014-06-05 02:07:01 | 3997.97 | 1.0026 2014-06-05 02:07:03 | 3997.97 | 0.0184 2014-06-05 02:07:07 | 3998.00 | 1.0000 2014-06-05 02:07:09 | 3998.00 | 0.8860 2014-06-05 02:07:09 | 3997.99 | 0.1140 2014-06-05 02:07:10 | 3998.01 | 0.0571 2014-06-05 02:07:30 | 3997.87 | 2.4999 2014-06-05 02:07:43 | 3997.86 | 0.1200 2014-06-05 02:07:53 | 3997.83 | 0.0584 2014-06-05 02:07:58 | 3997.97 | 1.7455 2014-06-05 02:08:05 | 3998.00 | 0.8860 2014-06-05 02:08:07 | 3999.91 | 0.8860 2014-06-05 02:08:11 | 3999.88 | 1.0860 2014-06-05 02:08:11 | 3999.67 | 2.1142 2014-06-05 02:08:16 | 4000.00 | 21.6859 2014-06-05 02:08:21 | 4002.00 | 12.9040 2014-06-05 02:08:23 | 4000.01 | 0.3098 2014-06-05 02:08:24 | 4002.00 | 1.6340 2014-06-05 02:08:27 | 4002.98 | 4.4749 2014-06-05 02:08:33 | 4006.98 | 3.0100 2014-06-05 02:08:34 | 4005.03 | 0.0100 2014-06-05 02:08:35 | 4007.00 | 4.8210 2014-06-05 02:08:38 | 4005.05 | 1.0700 2014-06-05 02:08:41 | 4005.04 | 2.4566 2014-06-05 02:08:42 | 4005.04 | 2.4277 2014-06-05 02:08:44 | 4005.11 | 1.5713 2014-06-05 02:08:48 | 4005.11 | 0.2845 2014-06-05 02:08:48 | 4005.11 | 0.0100 2014-06-05 02:08:50 | 4005.97 | 2.2728 2014-06-05 02:08:52 | 4005.00 | 0.3600 2014-06-05 02:08:52 | 4005.97 | 2.2568 2014-06-05 02:08:55 | 4005.11 | 1.8555 2014-06-05 02:08:59 | 4005.00 | 9.4846 2014-06-05 02:09:02 | 4004.97 | 1.4804 2014-06-05 02:09:15 | 4003.99 | 0.1550 2014-06-05 02:09:18 | 4003.08 | 1.5044 2014-06-05 02:09:20 | 4002.98 | 0.0100 2014-06-05 02:09:25 | 4002.81 | 0.0200 2014-06-05 02:09:28 | 4000.00 | 2.4836 2014-06-05 02:09:29 | 4002.95 | 5.5652 2014-06-05 02:09:32 | 4000.00 | 8.3094 2014-06-05 02:09:34 | 4000.00 | 0.0250 2014-06-05 02:09:37 | 3999.98 | 0.0770 2014-06-05 02:09:41 | 3999.89 | 1.0000 2014-06-05 02:09:41 | 3999.89 | 0.0100 2014-06-05 02:09:43 | 3997.83 | 0.2200 2014-06-05 02:09:45 | 3990.28 | 1.4609 2014-06-05 02:09:51 | 3999.83 | 1.3201 2014-06-05 02:09:56 | 3998.96 | 0.0500 2014-06-05 02:10:03 | 3998.93 | 0.6804 2014-06-05 02:10:22 | 3996.00 | 2.4523 2014-06-05 02:10:30 | 3996.03 | 1.8540 2014-06-05 02:10:34 | 3996.03 | 1.7544 2014-06-05 02:10:38 | 3996.10 | 0.7760 2014-06-05 02:10:38 | 3997.92 | 3.8161 2014-06-05 02:10:38 | 3996.01 | 0.1710 2014-06-05 02:10:38 | 3997.90 | 1.9473 2014-06-05 02:10:38 | 3996.01 | 0.3538 2014-06-05 02:10:40 | 3996.10 | 0.6900 2014-06-05 02:10:40 | 3996.14 | 0.7460 2014-06-05 02:10:40 | 3997.88 | 0.0400 2014-06-05 02:10:40 | 3996.14 | 0.2000 2014-06-05 02:10:42 | 3997.88 | 0.1210 2014-06-05 02:10:42 | 3996.12 | 1.4892 2014-06-05 02:10:43 | 3996.10 | 1.0010 2014-06-05 02:10:45 | 3996.10 | 0.0097 2014-06-05 02:10:45 | 3996.10 | 0.1904 2014-06-05 02:10:45 | 3997.85 | 0.0200 2014-06-05 02:10:47 | 3997.85 | 0.2200 2014-06-05 02:10:56 | 3997.80 | 0.2110 2014-06-05 02:11:00 | 3997.75 | 0.4890 2014-06-05 02:11:02 | 3997.75 | 0.0500 2014-06-05 02:11:09 | 3997.78 | 2.6133 2014-06-05 02:11:09 | 3997.80 | 1.4892 2014-06-05 02:11:28 | 4000.00 | 5.0000 2014-06-05 02:11:40 | 4000.00 | 5.9069 2014-06-05 02:11:48 | 4000.00 | 8.4825 2014-06-05 02:12:00 | 4003.00 | 2.7017 2014-06-05 02:12:03 | 3992.00 | 31.2159 2014-06-05 02:12:06 | 4000.05 | 0.1894 2014-06-05 02:12:07 | 4000.00 | 0.5470 2014-06-05 02:12:09 | 4000.00 | 0.0600 2014-06-05 02:12:17 | 3999.96 | 2.7954 2014-06-05 02:12:19 | 3999.91 | 0.3000 2014-06-05 02:12:21 | 3999.80 | 0.3930 2014-06-05 02:12:27 | 3999.77 | 0.0100 2014-06-05 02:12:54 | 3999.00 | 3.0344 2014-06-05 02:12:55 | 3999.01 | 0.8056 2014-06-05 02:12:56 | 3998.97 | 0.7094 2014-06-05 02:13:00 | 3999.69 | 0.9000 2014-06-05 02:13:02 | 3999.07 | 1.2232 2014-06-05 02:13:06 | 3999.10 | 1.3406 2014-06-05 02:13:06 | 3999.04 | 0.7240 2014-06-05 02:13:10 | 3998.80 | 0.4000 2014-06-05 02:13:14 | 3998.77 | 0.0081 2014-06-05 02:13:26 | 3996.01 | 1.0259 2014-06-05 02:13:31 | 3997.97 | 1.0000 2014-06-05 02:13:41 | 3995.00 | 16.2610 2014-06-05 02:13:43 | 3997.94 | 0.1901 2014-06-05 02:13:46 | 3997.91 | 0.1901 2014-06-05 02:13:48 | 3994.00 | 3.0345 2014-06-05 02:13:50 | 3995.00 | 1.2420 2014-06-05 02:13:53 | 3995.00 | 1.1840 2014-06-05 02:13:56 | 3994.98 | 0.1700 2014-06-05 02:13:58 | 3994.98 | 0.0100 2014-06-05 02:14:02 | 3994.00 | 0.3811 2014-06-05 02:14:06 | 3993.00 | 0.1189 2014-06-05 02:14:07 | 3993.00 | 0.1280 2014-06-05 02:14:08 | 3992.97 | 0.0200 2014-06-05 02:14:09 | 3993.10 | 0.0200 2014-06-05 02:14:13 | 3993.86 | 0.0200 2014-06-05 02:14:14 | 3992.91 | 0.1210 2014-06-05 02:14:15 | 3992.22 | 0.2149 2014-06-05 02:14:23 | 3992.88 | 0.8050 2014-06-05 02:14:27 | 3992.88 | 0.9523 2014-06-05 02:14:29 | 3994.03 | 0.0100 2014-06-05 02:14:30 | 3992.91 | 0.6149 2014-06-05 02:14:32 | 3994.03 | 0.5118 2014-06-05 02:14:37 | 3993.80 | 0.1832 2014-06-05 02:14:41 | 3995.00 | 1.0317 2014-06-05 02:14:47 | 3995.00 | 5.7137 2014-06-05 02:14:58 | 3996.97 | 0.9000 2014-06-05 02:15:00 | 3996.97 | 0.2830 2014-06-05 02:15:02 | 3996.97 | 0.9000 2014-06-05 02:15:12 | 3999.00 | 0.4750 2014-06-05 02:15:18 | 3999.00 | 2.1750 2014-06-05 02:15:21 | 3998.94 | 0.6000 2014-06-05 02:15:23 | 3998.94 | 0.1720 2014-06-05 02:15:25 | 3999.00 | 3.0447 2014-06-05 02:15:30 | 3999.00 | 0.3310 2014-06-05 02:15:35 | 3999.04 | 0.8442 2014-06-05 02:15:38 | 3999.04 | 0.0401 2014-06-05 02:15:51 | 3999.99 | 9.0635 2014-06-05 02:15:51 | 4000.00 | 1.7070 2014-06-05 02:15:53 | 4000.00 | 1.0000 2014-06-05 02:15:57 | 4000.03 | 6.2766 2014-06-05 02:16:07 | 4000.08 | 0.2036 2014-06-05 02:16:22 | 4000.11 | 3.6400 2014-06-05 02:16:26 | 4000.14 | 0.0400 2014-06-05 02:16:28 | 4000.11 | 0.1936 2014-06-05 02:16:30 | 4002.53 | 0.1593 2014-06-05 02:16:31 | 4000.00 | 5.0000 2014-06-05 02:16:33 | 4000.00 | 2.0903 2014-06-05 02:16:37 | 4000.00 | 1.1954 2014-06-05 02:16:38 | 4000.00 | 0.2000 2014-06-05 02:16:41 | 4000.00 | 2.7000 2014-06-05 02:16:42 | 3999.04 | 1.0402 2014-06-05 02:16:44 | 3999.01 | 3.1900 2014-06-05 02:16:50 | 3999.04 | 2.2177 2014-06-05 02:16:54 | 4002.97 | 3.2498 2014-06-05 02:16:54 | 4000.00 | 1.7566 2014-06-05 02:16:56 | 4002.39 | 0.0200 2014-06-05 02:17:00 | 4002.38 | 0.3410 2014-06-05 02:17:08 | 4002.04 | 5.0000 2014-06-05 02:17:09 | 4002.38 | 3.6180 2014-06-05 02:17:13 | 4002.38 | 1.4068 2014-06-05 02:17:15 | 4000.00 | 5.5294 2014-06-05 02:17:17 | 4002.00 | 9.2888 2014-06-05 02:17:20 | 4000.38 | 1.0000 2014-06-05 02:17:23 | 4001.95 | 0.3010 2014-06-05 02:17:24 | 4000.38 | 2.0251 2014-06-05 02:17:29 | 4000.38 | 1.0000 2014-06-05 02:17:31 | 4000.00 | 3.2000 2014-06-05 02:17:33 | 4000.44 | 1.0000 2014-06-05 02:17:34 | 4001.92 | 0.0393 2014-06-05 02:17:35 | 4000.00 | 1.0000 2014-06-05 02:17:37 | 4000.00 | 8.5618 2014-06-05 02:17:39 | 4000.00 | 4.6921 2014-06-05 02:17:40 | 4000.00 | 0.0250 2014-06-05 02:17:40 | 3996.14 | 2.0000 2014-06-05 02:17:42 | 4000.00 | 8.2860 2014-06-05 02:17:45 | 3999.95 | 0.3240 2014-06-05 02:17:45 | 3999.96 | 0.1504 2014-06-05 02:17:46 | 4000.00 | 0.1500 2014-06-05 02:17:47 | 3999.96 | 1.8810 2014-06-05 02:17:47 | 4000.00 | 0.0200 2014-06-05 02:17:49 | 3999.99 | 1.4571 2014-06-05 02:17:55 | 4000.00 | 2.5241 2014-06-05 02:17:56 | 3999.50 | 1.1898 2014-06-05 02:18:02 | 3998.97 | 1.2802 2014-06-05 02:18:04 | 3998.95 | 0.2000 2014-06-05 02:18:09 | 3998.91 | 0.0100 2014-06-05 02:18:17 | 3998.87 | 0.0140 2014-06-05 02:18:24 | 3997.00 | 2.3910 2014-06-05 02:18:26 | 3996.99 | 0.1470 2014-06-05 02:18:28 | 3996.99 | 0.0188 2014-06-05 02:18:30 | 3995.82 | 3.0000 2014-06-05 02:18:32 | 3995.82 | 0.0100 2014-06-05 02:18:37 | 3996.58 | 0.0800 2014-06-05 02:18:39 | 3997.00 | 1.0258 2014-06-05 02:18:43 | 3997.00 | 0.0172 2014-06-05 02:18:58 | 3995.00 | 1.5453 2014-06-05 02:19:01 | 3995.00 | 0.1890 2014-06-05 02:19:07 | 3992.98 | 2.6206 2014-06-05 02:19:08 | 3992.99 | 0.0484 2014-06-05 02:19:09 | 3993.04 | 0.2000 2014-06-05 02:19:12 | 3992.98 | 2.7000 2014-06-05 02:19:14 | 3992.98 | 0.1890 2014-06-05 02:19:16 | 3992.98 | 0.8102 2014-06-05 02:19:20 | 3990.20 | 23.7080 2014-06-05 02:19:29 | 3992.91 | 0.7000 2014-06-05 02:19:30 | 3990.20 | 5.2068 2014-06-05 02:19:38 | 3990.00 | 14.3381 2014-06-05 02:19:40 | 3990.00 | 1.4249 2014-06-05 02:19:41 | 3990.19 | 2.0000 2014-06-05 02:19:47 | 3990.00 | 28.4824 2014-06-05 02:19:48 | 3990.00 | 3.0000 2014-06-05 02:19:48 | 3989.98 | 0.0100 2014-06-05 02:19:55 | 3987.00 | 1.0900 2014-06-05 02:19:58 | 3983.99 | 0.2000 2014-06-05 02:20:00 | 3987.37 | 0.2000 2014-06-05 02:20:07 | 3983.99 | 0.3820 2014-06-05 02:20:10 | 3983.99 | 0.2000 2014-06-05 02:20:14 | 3983.96 | 1.0000 2014-06-05 02:20:15 | 3983.00 | 2.4720 2014-06-05 02:20:15 | 3983.96 | 0.1000 2014-06-05 02:20:16 | 3983.00 | 3.4000 2014-06-05 02:20:16 | 3983.95 | 0.0100 2014-06-05 02:20:18 | 3983.94 | 1.0000 2014-06-05 02:20:19 | 3983.00 | 2.5000 2014-06-05 02:20:20 | 3983.97 | 0.7608 2014-06-05 02:20:22 | 3983.00 | 4.3615 2014-06-05 02:20:24 | 3982.00 | 0.2000 2014-06-05 02:20:29 | 3981.97 | 0.0100 2014-06-05 02:20:32 | 3981.97 | 0.2000 2014-06-05 02:20:34 | 3982.99 | 1.0807 2014-06-05 02:20:38 | 3983.00 | 1.0000 2014-06-05 02:20:41 | 3982.00 | 5.5812 2014-06-05 02:20:42 | 3982.97 | 0.7000 2014-06-05 02:20:50 | 3982.99 | 5.0100 2014-06-05 02:20:56 | 3983.00 | 6.9067 2014-06-05 02:20:58 | 3990.19 | 0.2000 2014-06-05 02:21:23 | 3985.14 | 3.5888 2014-06-05 02:21:27 | 3985.15 | 2.3472 2014-06-05 02:21:29 | 3985.14 | 0.5908 2014-06-05 02:21:35 | 3986.00 | 0.5763 2014-06-05 02:21:37 | 3986.00 | 1.1974 2014-06-05 02:21:38 | 3988.75 | 0.7653 2014-06-05 02:21:38 | 3986.00 | 0.6228 2014-06-05 02:21:41 | 3985.20 | 3.0000 2014-06-05 02:21:44 | 3985.20 | 0.3357 2014-06-05 02:21:49 | 3985.14 | 5.0000 2014-06-05 02:21:52 | 3988.78 | 7.3500 2014-06-05 02:22:05 | 3988.00 | 0.6794 2014-06-05 02:22:19 | 3987.67 | 1.0000 2014-06-05 02:22:24 | 3988.00 | 6.4978 2014-06-05 02:22:27 | 3988.00 | 0.3361 2014-06-05 02:22:31 | 3988.06 | 2.5745 2014-06-05 02:22:35 | 3988.06 | 1.3436 2014-06-05 02:22:36 | 3990.00 | 5.0000 2014-06-05 02:22:37 | 3988.06 | 1.3477 2014-06-05 02:22:42 | 3988.10 | 1.6372 2014-06-05 02:22:44 | 3988.08 | 0.5000 2014-06-05 02:22:48 | 3988.06 | 0.0400 2014-06-05 02:22:49 | 3989.92 | 1.4857 2014-06-05 02:22:50 | 3988.12 | 0.7214 2014-06-05 02:23:00 | 3988.16 | 0.0300 2014-06-05 02:23:01 | 3990.00 | 3.8900 2014-06-05 02:23:12 | 3989.86 | 0.8298 2014-06-05 02:23:20 | 3989.95 | 0.7763 2014-06-05 02:23:21 | 3990.00 | 0.3387 2014-06-05 02:23:33 | 3990.20 | 0.0100 2014-06-05 02:23:35 | 3985.00 | 30.9845 2014-06-05 02:23:38 | 3993.95 | 6.9641 2014-06-05 02:23:41 | 3993.95 | 3.3960 2014-06-05 02:23:41 | 3986.00 | 1.8810 2014-06-05 02:23:44 | 3993.91 | 0.5400 2014-06-05 02:23:46 | 3993.91 | 0.0200 2014-06-05 02:23:47 | 3991.01 | 1.8840 2014-06-05 02:23:47 | 3993.91 | 1.0500 2014-06-05 02:23:50 | 3991.06 | 2.5060 2014-06-05 02:23:50 | 3993.99 | 1.0000 2014-06-05 02:23:51 | 3991.01 | 3.5360 2014-06-05 02:23:53 | 3990.17 | 1.6592 2014-06-05 02:24:24 | 3988.00 | 0.8582 2014-06-05 02:24:30 | 3989.77 | 5.0000 2014-06-05 02:24:32 | 3988.00 | 4.0000 2014-06-05 02:24:35 | 3990.00 | 6.5240 2014-06-05 02:24:49 | 3990.00 | 2.2480 2014-06-05 02:24:51 | 3990.00 | 3.6384 2014-06-05 02:25:00 | 3990.07 | 0.5230 2014-06-05 02:25:07 | 3990.07 | 1.5000 2014-06-05 02:25:11 | 3994.00 | 3.1800 2014-06-05 02:25:26 | 3994.00 | 1.1271 2014-06-05 02:25:36 | 3997.00 | 26.0092 2014-06-05 02:25:43 | 3990.36 | 2.0000 2014-06-05 02:25:47 | 3994.03 | 4.2699 2014-06-05 02:25:48 | 3994.02 | 0.2901 2014-06-05 02:25:49 | 3990.50 | 2.7723 2014-06-05 02:25:51 | 3991.00 | 2.0000 2014-06-05 02:25:53 | 3994.00 | 8.4130 2014-06-05 02:25:57 | 3991.00 | 12.3742 2014-06-05 02:26:00 | 3993.03 | 0.2073 2014-06-05 02:26:03 | 3993.03 | 1.0000 2014-06-05 02:26:05 | 3993.93 | 0.0590 2014-06-05 02:26:06 | 3993.04 | 1.0000 2014-06-05 02:26:08 | 3991.03 | 0.8811 2014-06-05 02:26:19 | 3992.91 | 0.2000 2014-06-05 02:26:21 | 3992.91 | 0.0600 2014-06-05 02:26:32 | 3991.06 | 1.0000 2014-06-05 02:26:32 | 3992.87 | 0.0100 2014-06-05 02:26:45 | 3990.94 | 8.8813 2014-06-05 02:26:48 | 3990.94 | 2.4743 2014-06-05 02:26:50 | 3992.79 | 9.0813 2014-06-05 02:26:50 | 3991.04 | 0.5982 2014-06-05 02:26:53 | 3990.70 | 2.8627 2014-06-05 02:26:55 | 3990.70 | 0.8333 2014-06-05 02:26:57 | 3990.00 | 9.4710 2014-06-05 02:27:09 | 3989.70 | 9.3932 2014-06-05 02:27:17 | 3990.00 | 0.4419 2014-06-05 02:27:23 | 3990.00 | 1.5581 2014-06-05 02:27:26 | 3991.03 | 2.0000 2014-06-05 02:27:28 | 3989.99 | 0.1896 2014-06-05 02:27:28 | 3989.70 | 2.4980 2014-06-05 02:27:32 | 3989.70 | 1.1294 2014-06-05 02:27:41 | 3989.70 | 0.7074 2014-06-05 02:27:42 | 3989.98 | 0.0200 2014-06-05 02:27:43 | 3989.70 | 0.0010 2014-06-05 02:27:53 | 3989.98 | 11.0000 2014-06-05 02:27:54 | 3989.70 | 3.0000 2014-06-05 02:28:01 | 3989.93 | 3.0503 2014-06-05 02:28:01 | 3989.70 | 3.4720 2014-06-05 02:28:06 | 3990.00 | 7.5367 2014-06-05 02:28:11 | 3990.00 | 5.7290 2014-06-05 02:28:13 | 3990.00 | 0.0500 2014-06-05 02:28:17 | 3990.00 | 0.2029 2014-06-05 02:28:26 | 3989.70 | 0.5334 2014-06-05 02:28:33 | 3989.65 | 0.5180 2014-06-05 02:28:38 | 3989.71 | 4.0193 2014-06-05 02:28:43 | 3993.00 | 40.0000 2014-06-05 02:28:45 | 3990.03 | 0.0100 2014-06-05 02:28:49 | 3990.05 | 0.5109 2014-06-05 02:28:51 | 3990.05 | 1.3396 2014-06-05 02:28:53 | 3990.07 | 0.0100 2014-06-05 02:28:56 | 3990.04 | 0.5679 2014-06-05 02:28:57 | 3990.09 | 0.9615 2014-06-05 02:28:58 | 3990.10 | 0.0100 2014-06-05 02:29:00 | 3990.10 | 0.5262 2014-06-05 02:29:03 | 3990.11 | 0.0100 2014-06-05 02:29:06 | 3990.10 | 0.1890 2014-06-05 02:29:12 | 3990.10 | 0.5384 2014-06-05 02:29:36 | 3991.60 | 0.8560 2014-06-05 02:29:38 | 3991.59 | 0.1860 2014-06-05 02:29:40 | 3991.56 | 0.6000 2014-06-05 02:29:43 | 3991.56 | 0.0230 2014-06-05 02:29:53 | 3991.58 | 1.5253 2014-06-05 02:29:56 | 3991.60 | 0.4490 2014-06-05 02:29:58 | 3993.00 | 0.2000 2014-06-05 02:30:00 | 3993.00 | 0.7200 2014-06-05 02:30:01 | 3992.00 | 0.0100 2014-06-05 02:30:03 | 3993.00 | 4.1506 2014-06-05 02:30:04 | 3993.00 | 0.0270 2014-06-05 02:30:06 | 3993.00 | 0.0100 2014-06-05 02:30:08 | 3993.01 | 0.0100 2014-06-05 02:30:11 | 3993.01 | 0.1100 2014-06-05 02:30:20 | 3994.00 | 2.0000 2014-06-05 02:30:20 | 3993.00 | 15.5234 2014-06-05 02:30:22 | 3993.00 | 0.0573 2014-06-05 02:30:22 | 3994.00 | 0.1894 2014-06-05 02:30:24 | 3994.96 | 0.3270 2014-06-05 02:30:26 | 3994.50 | 0.0100 2014-06-05 02:30:27 | 3994.98 | 0.0570 2014-06-05 02:30:39 | 3995.00 | 0.1600 2014-06-05 02:30:46 | 3996.00 | 2.9900 2014-06-05 02:30:53 | 3996.00 | 0.1981 2014-06-05 02:30:56 | 3996.00 | 0.2000 2014-06-05 02:31:00 | 3996.00 | 3.0973 2014-06-05 02:31:02 | 3997.00 | 0.2860 2014-06-05 02:31:05 | 3997.00 | 0.3200 2014-06-05 02:31:08 | 3997.00 | 12.6710 2014-06-05 02:31:10 | 3998.00 | 0.1890