# Last edited on 2014-06-24 23:13:24 by stolfilocal Timestamp ! Price ! V.BTC 2014-06-25 01:37:58 | 3672.62 | 1.5101 2014-06-25 01:38:00 | 3672.52 | 0.0900 2014-06-25 01:38:04 | 3671.05 | 0.1360 2014-06-25 01:38:24 | 3672.00 | 2.1583 2014-06-25 01:38:25 | 3672.00 | 2.1240 2014-06-25 01:38:30 | 3672.03 | 0.7811 2014-06-25 01:38:36 | 3672.03 | 4.1000 2014-06-25 01:38:51 | 3673.95 | 7.3251 2014-06-25 01:38:52 | 3673.96 | 2.7020 2014-06-25 01:39:02 | 3673.96 | 6.8670 2014-06-25 01:39:06 | 3673.96 | 0.5200 2014-06-25 01:39:08 | 3673.96 | 0.5000 2014-06-25 01:39:11 | 3673.96 | 0.5000 2014-06-25 01:39:13 | 3673.96 | 0.5000 2014-06-25 01:39:17 | 3673.96 | 0.8352 2014-06-25 01:39:20 | 3673.90 | 2.2651 2014-06-25 01:39:25 | 3673.90 | 0.0200 2014-06-25 01:39:27 | 3673.90 | 0.3134 2014-06-25 01:39:34 | 3672.00 | 7.6767 2014-06-25 01:39:34 | 3672.00 | 0.3334 2014-06-25 01:39:36 | 3670.02 | 16.6224 2014-06-25 01:39:43 | 3673.81 | 1.0810 2014-06-25 01:39:44 | 3672.10 | 0.7600 2014-06-25 01:39:45 | 3672.07 | 1.1990 2014-06-25 01:39:50 | 3672.17 | 0.7944 2014-06-25 01:39:55 | 3673.76 | 0.0116 2014-06-25 01:40:04 | 3673.75 | 15.0144 2014-06-25 01:41:23 | 3673.71 | 0.4540 2014-06-25 01:41:27 | 3673.74 | 0.0110 2014-06-25 01:41:29 | 3673.71 | 0.5460 2014-06-25 01:41:33 | 3672.24 | 0.5300 2014-06-25 01:41:41 | 3672.25 | 0.0790 2014-06-25 01:41:43 | 3672.25 | 0.4670 2014-06-25 01:41:51 | 3672.24 | 0.3230 2014-06-25 01:41:57 | 3672.86 | 0.2412 2014-06-25 01:41:57 | 3672.87 | 0.0120 2014-06-25 01:41:59 | 3672.87 | 0.0790 2014-06-25 01:42:02 | 3672.87 | 0.4622 2014-06-25 01:42:05 | 3672.10 | 0.1360 2014-06-25 01:42:10 | 3672.85 | 0.9753 2014-06-25 01:42:16 | 3672.10 | 0.0326 2014-06-25 01:42:19 | 3672.10 | 0.5240 2014-06-25 01:42:24 | 3672.01 | 6.3364 2014-06-25 01:42:38 | 3672.24 | 2.0000 2014-06-25 01:42:41 | 3672.24 | 1.2554 2014-06-25 01:42:43 | 3672.00 | 1.0000 2014-06-25 01:42:48 | 3672.02 | 8.2616 2014-06-25 01:42:48 | 3672.82 | 1.0000 2014-06-25 01:42:54 | 3672.82 | 1.0000 2014-06-25 01:43:01 | 3672.04 | 0.7890 2014-06-25 01:43:04 | 3672.04 | 0.6620 2014-06-25 01:43:29 | 3672.02 | 0.0300 2014-06-25 01:43:33 | 3672.04 | 2.0000 2014-06-25 01:43:56 | 3672.00 | 1.0000 2014-06-25 01:44:05 | 3672.00 | 0.0100 2014-06-25 01:44:28 | 3672.01 | 1.6920 2014-06-25 01:44:31 | 3672.01 | 1.7600 2014-06-25 01:44:32 | 3672.04 | 1.6920 2014-06-25 01:44:42 | 3672.03 | 0.8400 2014-06-25 01:44:50 | 3672.04 | 0.7911 2014-06-25 01:44:55 | 3672.01 | 3.0560 2014-06-25 01:45:02 | 3672.01 | 0.2070 2014-06-25 01:45:03 | 3673.00 | 2.9072 2014-06-25 01:45:04 | 3673.00 | 1.3917 2014-06-25 01:45:06 | 3673.00 | 0.0081 2014-06-25 01:45:07 | 3672.99 | 0.6539 2014-06-25 01:45:10 | 3673.85 | 0.0010 2014-06-25 01:45:13 | 3673.85 | 0.0010 2014-06-25 01:45:15 | 3673.03 | 0.5155 2014-06-25 01:45:18 | 3673.98 | 0.0040 2014-06-25 01:45:28 | 3673.98 | 0.0020 2014-06-25 01:45:33 | 3673.98 | 0.0030 2014-06-25 01:45:36 | 3673.98 | 0.0020 2014-06-25 01:45:39 | 3673.98 | 0.0020 2014-06-25 01:45:43 | 3673.98 | 0.0030 2014-06-25 01:45:44 | 3673.85 | 0.9162 2014-06-25 01:45:45 | 3673.98 | 0.0010 2014-06-25 01:45:45 | 3673.02 | 0.5155 2014-06-25 01:45:47 | 3673.00 | 0.0010 2014-06-25 01:45:49 | 3673.00 | 0.0010 2014-06-25 01:45:51 | 3673.00 | 0.0010 2014-06-25 01:45:54 | 3672.98 | 0.0020 2014-06-25 01:45:56 | 3672.98 | 0.0010 2014-06-25 01:45:58 | 3672.98 | 0.0010 2014-06-25 01:46:00 | 3672.97 | 0.0010 2014-06-25 01:46:05 | 3672.97 | 0.1130 2014-06-25 01:46:07 | 3672.98 | 1.0010 2014-06-25 01:46:10 | 3672.98 | 0.0020 2014-06-25 01:46:12 | 3672.98 | 0.0010 2014-06-25 01:46:14 | 3672.98 | 0.0010 2014-06-25 01:46:16 | 3672.04 | 0.1970 2014-06-25 01:46:17 | 3672.98 | 0.0020 2014-06-25 01:46:17 | 3672.05 | 0.0980 2014-06-25 01:46:19 | 3672.98 | 0.0010 2014-06-25 01:46:19 | 3672.06 | 0.0490 2014-06-25 01:46:21 | 3672.98 | 0.0010 2014-06-25 01:46:24 | 3672.97 | 0.0020 2014-06-25 01:46:26 | 3672.97 | 0.0010 2014-06-25 01:46:30 | 3672.98 | 0.0480 2014-06-25 01:46:36 | 3672.98 | 0.4012 2014-06-25 01:46:37 | 3672.06 | 2.0000 2014-06-25 01:46:39 | 3672.98 | 0.1530 2014-06-25 01:46:41 | 3672.98 | 0.0010 2014-06-25 01:46:43 | 3672.98 | 0.0010 2014-06-25 01:46:45 | 3672.98 | 0.0010 2014-06-25 01:46:47 | 3672.98 | 0.0010 2014-06-25 01:46:52 | 3673.00 | 2.5070 2014-06-25 01:46:54 | 3673.00 | 0.0010 2014-06-25 01:46:58 | 3673.90 | 0.8624 2014-06-25 01:47:00 | 3673.90 | 0.0010 2014-06-25 01:47:03 | 3673.88 | 0.0010 2014-06-25 01:47:05 | 3673.88 | 0.0010 2014-06-25 01:47:07 | 3673.88 | 0.0010 2014-06-25 01:47:09 | 3673.88 | 0.0010 2014-06-25 01:47:12 | 3674.00 | 8.9990 2014-06-25 01:47:13 | 3673.91 | 0.2000 2014-06-25 01:47:13 | 3674.00 | 0.1000 2014-06-25 01:47:16 | 3674.00 | 1.0010 2014-06-25 01:47:18 | 3674.00 | 0.0010 2014-06-25 01:47:20 | 3674.00 | 0.0010 2014-06-25 01:47:22 | 3673.91 | 0.0010 2014-06-25 01:47:24 | 3673.91 | 0.0010 2014-06-25 01:47:26 | 3673.88 | 0.1117 2014-06-25 01:47:29 | 3673.88 | 3.8204 2014-06-25 01:47:31 | 3672.28 | 0.5000 2014-06-25 01:47:34 | 3673.85 | 0.5779 2014-06-25 01:47:36 | 3673.84 | 0.0010 2014-06-25 01:47:39 | 3673.84 | 0.0020 2014-06-25 01:47:41 | 3673.85 | 0.0010 2014-06-25 01:47:43 | 3673.85 | 0.0010 2014-06-25 01:47:47 | 3673.82 | 0.0790 2014-06-25 01:47:54 | 3673.85 | 1.7187 2014-06-25 01:47:56 | 3673.85 | 0.0010 2014-06-25 01:47:57 | 3673.82 | 0.7483 2014-06-25 01:47:59 | 3673.82 | 1.8880 2014-06-25 01:48:01 | 3673.73 | 0.2000 2014-06-25 01:48:06 | 3673.73 | 0.4756 2014-06-25 01:48:10 | 3673.70 | 0.0500 2014-06-25 01:48:11 | 3672.63 | 2.6360 2014-06-25 01:48:15 | 3673.81 | 0.1230 2014-06-25 01:48:17 | 3672.64 | 5.0000 2014-06-25 01:48:18 | 3673.69 | 0.1490 2014-06-25 01:48:21 | 3673.69 | 0.3280 2014-06-25 01:48:23 | 3672.65 | 0.1812 2014-06-25 01:48:26 | 3673.87 | 0.0500 2014-06-25 01:48:29 | 3673.84 | 0.2000 2014-06-25 01:48:35 | 3673.98 | 0.1810 2014-06-25 01:48:39 | 3673.98 | 0.1260 2014-06-25 01:48:52 | 3673.98 | 0.3377 2014-06-25 01:48:52 | 3673.98 | 0.1490 2014-06-25 01:48:52 | 3674.00 | 2.9267 2014-06-25 01:48:59 | 3674.02 | 0.0010 2014-06-25 01:49:12 | 3674.84 | 0.2010 2014-06-25 01:49:13 | 3674.05 | 0.0620 2014-06-25 01:49:16 | 3674.06 | 0.6041 2014-06-25 01:49:29 | 3673.98 | 0.6047 2014-06-25 01:49:35 | 3673.97 | 0.2440 2014-06-25 01:49:50 | 3674.03 | 5.9343 2014-06-25 01:49:57 | 3674.23 | 0.6671 2014-06-25 01:50:17 | 3674.22 | 0.9938 2014-06-25 01:50:22 | 3674.24 | 0.0100 2014-06-25 01:50:31 | 3674.87 | 2.8483 2014-06-25 01:50:38 | 3674.90 | 1.2882 2014-06-25 01:50:50 | 3674.99 | 6.2300 2014-06-25 01:50:56 | 3674.99 | 3.9818 2014-06-25 01:50:59 | 3675.00 | 1.7090 2014-06-25 01:50:59 | 3674.99 | 0.0990 2014-06-25 01:51:00 | 3675.00 | 0.0990 2014-06-25 01:51:01 | 3674.99 | 0.0990 2014-06-25 01:51:01 | 3675.00 | 1.4770 2014-06-25 01:51:02 | 3674.99 | 0.0990 2014-06-25 01:51:02 | 3675.00 | 0.0990 2014-06-25 01:51:03 | 3674.99 | 0.0990 2014-06-25 01:51:03 | 3675.00 | 0.4873 2014-06-25 01:51:05 | 3674.99 | 0.0990 2014-06-25 01:51:06 | 3675.00 | 5.7940 2014-06-25 01:51:06 | 3674.99 | 0.0990 2014-06-25 01:51:06 | 3675.00 | 0.0990 2014-06-25 01:51:07 | 3674.99 | 0.4125 2014-06-25 01:51:09 | 3674.99 | 0.7769 2014-06-25 01:51:09 | 3675.00 | 0.2930 2014-06-25 01:51:12 | 3675.00 | 0.1000 2014-06-25 01:51:19 | 3675.00 | 0.1000 2014-06-25 01:51:21 | 3674.99 | 0.7000 2014-06-25 01:51:21 | 3675.00 | 1.8380 2014-06-25 01:51:25 | 3675.35 | 0.1000 2014-06-25 01:51:27 | 3675.00 | 0.7569 2014-06-25 01:51:29 | 3675.35 | 5.8776 2014-06-25 01:51:29 | 3675.35 | 0.2274 2014-06-25 01:51:39 | 3674.90 | 0.4334 2014-06-25 01:51:43 | 3675.53 | 0.0900 2014-06-25 01:51:47 | 3676.00 | 0.4860 2014-06-25 01:51:47 | 3675.42 | 0.0660 2014-06-25 01:51:48 | 3675.50 | 1.0588 2014-06-25 01:52:05 | 3676.00 | 2.0000 2014-06-25 01:52:11 | 3676.00 | 0.2800 2014-06-25 01:52:14 | 3676.00 | 0.1000 2014-06-25 01:52:22 | 3678.90 | 9.2160 2014-06-25 01:52:28 | 3678.87 | 0.5000 2014-06-25 01:52:30 | 3677.05 | 1.0000 2014-06-25 01:52:35 | 3677.09 | 0.0100 2014-06-25 01:52:39 | 3677.12 | 0.0760 2014-06-25 01:52:40 | 3680.00 | 28.8881 2014-06-25 01:52:42 | 3680.00 | 0.0760 2014-06-25 01:52:47 | 3680.00 | 10.9140 2014-06-25 01:52:47 | 3680.03 | 0.0600 2014-06-25 01:52:52 | 3680.00 | 3.9192 2014-06-25 01:52:52 | 3680.00 | 0.1625 2014-06-25 01:52:54 | 3680.02 | 0.0244 2014-06-25 01:52:56 | 3679.56 | 5.6696 2014-06-25 01:53:01 | 3679.53 | 0.2930 2014-06-25 01:53:21 | 3679.45 | 0.0022 2014-06-25 01:53:51 | 3679.34 | 0.7000 2014-06-25 01:54:10 | 3677.72 | 1.5750 2014-06-25 01:54:10 | 3679.33 | 14.4214 2014-06-25 01:54:13 | 3679.00 | 2.2285 2014-06-25 01:54:15 | 3679.33 | 1.6489 2014-06-25 01:54:21 | 3677.79 | 1.5750 2014-06-25 01:54:25 | 3677.82 | 0.9970 2014-06-25 01:54:27 | 3677.82 | 0.0500 2014-06-25 01:54:30 | 3677.83 | 0.0190 2014-06-25 01:54:31 | 3679.36 | 3.2240 2014-06-25 01:54:33 | 3677.78 | 2.1752 2014-06-25 01:54:33 | 3677.78 | 0.1198 2014-06-25 01:54:39 | 3678.59 | 0.1600 2014-06-25 01:54:45 | 3677.90 | 0.0600 2014-06-25 01:54:45 | 3678.53 | 0.4400 2014-06-25 01:54:52 | 3678.22 | 0.0600 2014-06-25 01:54:59 | 3677.93 | 0.0500 2014-06-25 01:55:01 | 3677.93 | 0.2000 2014-06-25 01:55:04 | 3678.43 | 0.6318 2014-06-25 01:55:04 | 3677.87 | 9.4270 2014-06-25 01:55:23 | 3677.87 | 40.9641 2014-06-25 01:55:23 | 3677.00 | 0.0250 2014-06-25 01:55:26 | 3677.00 | 3.4109 2014-06-25 01:55:30 | 3677.00 | 6.8830 2014-06-25 01:55:33 | 3676.98 | 0.4522 2014-06-25 01:55:34 | 3676.00 | 10.0000 2014-06-25 01:55:35 | 3676.98 | 0.0730 2014-06-25 01:55:39 | 3676.97 | 0.2000 2014-06-25 01:55:41 | 3676.00 | 0.7431 2014-06-25 01:55:48 | 3676.95 | 4.0259 2014-06-25 01:55:49 | 3676.30 | 0.1621 2014-06-25 01:55:49 | 3677.00 | 1.3161 2014-06-25 01:55:51 | 3675.65 | 0.8100 2014-06-25 01:55:54 | 3676.80 | 0.2000 2014-06-25 01:55:57 | 3676.80 | 0.2000 2014-06-25 01:55:59 | 3676.79 | 0.0420 2014-06-25 01:56:07 | 3676.78 | 0.0770 2014-06-25 01:56:09 | 3676.02 | 0.0470 2014-06-25 01:56:10 | 3676.01 | 0.0270 2014-06-25 01:56:13 | 3675.55 | 0.0919 2014-06-25 01:56:15 | 3675.55 | 0.9081 2014-06-25 01:56:23 | 3676.80 | 0.0850 2014-06-25 01:56:29 | 3676.80 | 0.3490 2014-06-25 01:56:37 | 3676.55 | 0.0110 2014-06-25 01:56:47 | 3676.80 | 0.7410 2014-06-25 01:56:50 | 3676.80 | 1.9170 2014-06-25 01:56:54 | 3676.80 | 2.8980 2014-06-25 01:57:00 | 3676.80 | 2.6210 2014-06-25 01:57:05 | 3676.80 | 5.7200 2014-06-25 01:57:09 | 3676.80 | 0.1000 2014-06-25 01:57:11 | 3676.80 | 0.0300 2014-06-25 01:57:15 | 3676.80 | 0.1000 2014-06-25 01:57:19 | 3676.79 | 0.1250 2014-06-25 01:57:24 | 3676.79 | 0.5301 2014-06-25 01:57:36 | 3676.80 | 0.0460 2014-06-25 01:57:43 | 3676.02 | 0.1846 2014-06-25 01:58:05 | 3675.10 | 13.0528 2014-06-25 01:58:11 | 3675.00 | 6.3280 2014-06-25 01:58:18 | 3674.98 | 2.0430 2014-06-25 01:58:20 | 3675.00 | 1.7270 2014-06-25 01:58:24 | 3675.00 | 1.2630 2014-06-25 01:58:26 | 3675.00 | 0.2000 2014-06-25 01:58:29 | 3675.00 | 1.9939 2014-06-25 01:58:34 | 3675.00 | 0.5273 2014-06-25 01:58:38 | 3670.00 | 160.1290 2014-06-25 01:58:38 | 3670.00 | 1.9580 2014-06-25 01:58:40 | 3670.00 | 0.3910 2014-06-25 01:58:49 | 3669.94 | 10.2952 2014-06-25 01:58:51 | 3670.00 | 6.4490 2014-06-25 01:58:53 | 3670.00 | 1.6920 2014-06-25 01:58:54 | 3666.05 | 2.0000 2014-06-25 01:58:55 | 3670.00 | 3.1670 2014-06-25 01:58:55 | 3669.98 | 0.1750 2014-06-25 01:58:57 | 3670.00 | 3.7348 2014-06-25 01:58:57 | 3669.98 | 0.4028 2014-06-25 01:58:59 | 3670.00 | 22.8575 2014-06-25 01:58:59 | 3669.98 | 0.3860 2014-06-25 01:59:00 | 3676.55 | 4.9000 2014-06-25 01:59:04 | 3674.96 | 0.0300 2014-06-25 01:59:09 | 3674.96 | 0.1090 2014-06-25 01:59:11 | 3670.00 | 21.0137 2014-06-25 01:59:17 | 3669.97 | 7.9106 2014-06-25 01:59:22 | 3669.96 | 2.0450 2014-06-25 01:59:24 | 3669.91 | 1.1350 2014-06-25 01:59:29 | 3670.00 | 5.9572 2014-06-25 01:59:34 | 3667.04 | 1.4590 2014-06-25 01:59:35 | 3670.00 | 11.6924 2014-06-25 01:59:37 | 3667.03 | 1.1718 2014-06-25 01:59:38 | 3670.00 | 1.2530 2014-06-25 01:59:42 | 3669.98 | 0.4600 2014-06-25 01:59:45 | 3669.97 | 1.0348 2014-06-25 01:59:48 | 3670.00 | 6.3866 2014-06-25 01:59:48 | 3667.14 | 0.0010 2014-06-25 01:59:48 | 3669.47 | 0.1000 2014-06-25 01:59:52 | 3669.44 | 0.5614 2014-06-25 01:59:56 | 3669.44 | 0.9000 2014-06-25 01:59:58 | 3667.20 | 0.4010 2014-06-25 02:00:00 | 3670.00 | 2.1120 2014-06-25 02:00:04 | 3670.00 | 1.3750 2014-06-25 02:00:13 | 3670.00 | 2.1140 2014-06-25 02:00:17 | 3669.59 | 3.2328 2014-06-25 02:00:24 | 3669.54 | 0.1000 2014-06-25 02:00:31 | 3669.51 | 0.1000 2014-06-25 02:00:38 | 3669.47 | 1.1000 2014-06-25 02:00:40 | 3669.49 | 0.5100 2014-06-25 02:00:43 | 3669.46 | 0.0140 2014-06-25 02:00:49 | 3667.52 | 4.0000 2014-06-25 02:00:52 | 3667.44 | 2.0000 2014-06-25 02:00:58 | 3665.01 | 3.0000 2014-06-25 02:01:01 | 3665.01 | 0.0010 2014-06-25 02:01:09 | 3665.00 | 2.0000 2014-06-25 02:01:12 | 3665.00 | 0.3010 2014-06-25 02:01:12 | 3665.00 | 0.2100 2014-06-25 02:01:18 | 3664.97 | 5.5100 2014-06-25 02:01:20 | 3663.99 | 0.0010