# Last edited on 2014-01-21 14:43:08 by stolfilocal # Transactions at Bitstamp (BTC/USD) # from 2014-01-17 23:19:45 to 23:59:17 UTC # From Bitcoinwisdom.com Timestamp ! Price ! vBTC 2014-01-17 23:19:51 | 788.11 | 0.10100 2014-01-17 23:20:16 | 788.74 | 0.01105 2014-01-17 23:20:32 | 789.91 | 0.10000 2014-01-17 23:20:48 | 797.89 | 0.10000 2014-01-17 23:21:36 | 794.70 | 0.06100 2014-01-17 23:21:39 | 793.34 | 7.06000 2014-01-17 23:22:37 | 794.69 | 0.18000 2014-01-17 23:22:48 | 793.34 | 0.20000 2014-01-17 23:22:50 | 793.34 | 0.01200 2014-01-17 23:23:10 | 793.14 | 0.16083 2014-01-17 23:23:12 | 793.34 | 6.65000 2014-01-17 23:23:30 | 793.34 | 0.09500 2014-01-17 23:24:02 | 793.14 | 2.19903 2014-01-17 23:24:07 | 793.00 | 0.03000 2014-01-17 23:24:24 | 793.00 | 0.06586 2014-01-17 23:25:35 | 793.34 | 0.10086 2014-01-17 23:25:47 | 793.34 | 12.01000 2014-01-17 23:27:07 | 793.00 | 4.64740 2014-01-17 23:27:25 | 793.00 | 3.43402 2014-01-17 23:27:50 | 794.33 | 4.48478 2014-01-17 23:27:50 | 794.70 | 0.02900 2014-01-17 23:27:56 | 794.00 | 1.64855 2014-01-17 23:28:47 | 792.14 | 3.35144 2014-01-17 23:28:58 | 791.15 | 0.00600 2014-01-17 23:29:18 | 791.15 | 0.10099 2014-01-17 23:29:21 | 791.15 | 0.41307 2014-01-17 23:29:31 | 791.15 | 4.86028 2014-01-17 23:29:44 | 794.00 | 0.29617 2014-01-17 23:30:03 | 791.15 | 0.01000 2014-01-17 23:30:23 | 791.15 | 1.00457 2014-01-17 23:30:35 | 791.15 | 0.08064 2014-01-17 23:30:43 | 791.15 | 2.85967 2014-01-17 23:30:55 | 791.15 | 0.02200 2014-01-17 23:31:08 | 791.15 | 6.10726 2014-01-17 23:31:27 | 788.00 | 1.33159 2014-01-17 23:31:39 | 790.04 | 20.00974 2014-01-17 23:31:43 | 794.00 | 0.14000 2014-01-17 23:31:55 | 794.00 | 0.03900 2014-01-17 23:32:11 | 794.00 | 1.97527 2014-01-17 23:32:24 | 794.00 | 0.01105 2014-01-17 23:32:43 | 794.00 | 0.00600 2014-01-17 23:32:53 | 794.00 | 0.08000 2014-01-17 23:33:20 | 794.00 | 0.03200 2014-01-17 23:33:39 | 794.00 | 0.15000 2014-01-17 23:34:45 | 793.99 | 0.16301 2014-01-17 23:34:48 | 790.01 | 0.01253 2014-01-17 23:35:32 | 792.05 | 0.26031 2014-01-17 23:36:58 | 790.15 | 0.39993 2014-01-17 23:37:26 | 794.00 | 0.03754 2014-01-17 23:38:34 | 790.02 | 0.03282 2014-01-17 23:39:22 | 790.16 | 31.02430 2014-01-17 23:40:11 | 791.34 | 1.90000 2014-01-17 23:40:14 | 791.34 | 0.41345 2014-01-17 23:40:49 | 793.99 | 0.10124 2014-01-17 23:41:27 | 794.00 | 0.00808 2014-01-17 23:42:22 | 794.00 | 0.50001 2014-01-17 23:42:25 | 790.16 | 0.01000 2014-01-17 23:42:43 | 791.69 | 0.01128 2014-01-17 23:43:22 | 790.02 | 1.53977 2014-01-17 23:43:45 | 792.19 | 0.10120 2014-01-17 23:44:22 | 790.02 | 1.53812 2014-01-17 23:44:41 | 792.19 | 0.01000 2014-01-17 23:44:59 | 792.00 | 0.20000 2014-01-17 23:45:05 | 790.02 | 0.01000 2014-01-17 23:45:07 | 792.00 | 0.01547 2014-01-17 23:45:15 | 792.00 | 2.71041 2014-01-17 23:45:31 | 792.00 | 0.02600 2014-01-17 23:48:25 | 792.00 | 0.05000 2014-01-17 23:48:30 | 790.02 | 0.08000 2014-01-17 23:49:20 | 792.00 | 0.01000 2014-01-17 23:50:10 | 792.00 | 5.19396 2014-01-17 23:50:13 | 792.00 | 0.26900 2014-01-17 23:50:52 | 792.00 | 0.01000 2014-01-17 23:51:13 | 792.00 | 0.00400 2014-01-17 23:51:30 | 792.00 | 0.08844 2014-01-17 23:51:55 | 792.00 | 0.03214 2014-01-17 23:52:09 | 792.00 | 0.01000 2014-01-17 23:52:57 | 792.00 | 2.00000 2014-01-17 23:53:02 | 792.00 | 0.00400 2014-01-17 23:53:08 | 792.19 | 0.38697 2014-01-17 23:53:15 | 791.00 | 0.01000 2014-01-17 23:53:40 | 790.02 | 0.00481 2014-01-17 23:54:00 | 791.00 | 1.70517 2014-01-17 23:54:12 | 791.00 | 1.26384 2014-01-17 23:54:22 | 793.97 | 1.00000 2014-01-17 23:55:36 | 793.96 | 1.73346 2014-01-17 23:56:36 | 794.00 | 1.33343 2014-01-17 23:57:23 | 794.13 | 0.08500 2014-01-17 23:58:13 | 794.48 | 1.00000 2014-01-17 23:58:31 | 794.48 | 0.02133 2014-01-17 23:58:44 | 794.48 | 0.34000 2014-01-17 23:59:17 | 794.49 | 0.04000