# Last edited on 2014-01-21 21:29:56 by stolfilocal
# Exchange BSTP transaction log (price in USD).
Timestamp           !  Price !    V.BTC
2014-01-21 16:12:53 | 820.75 |  0.08528
2014-01-21 16:13:00 | 820.10 |  9.78100
2014-01-21 16:13:05 | 820.75 |  0.01371
2014-01-21 16:13:08 | 821.71 |  5.00000
2014-01-21 16:13:15 | 821.71 |  1.01254
2014-01-21 16:14:02 | 821.71 |  1.00000
2014-01-21 16:14:09 | 821.71 |  2.00000
2014-01-21 16:14:21 | 821.71 |  2.00000
2014-01-21 16:14:28 | 821.71 |  2.00000
2014-01-21 16:14:32 | 821.00 |  0.01000
2014-01-21 16:14:39 | 821.71 |  0.05000
2014-01-21 16:14:50 | 821.71 |  0.05000
2014-01-21 16:14:52 | 821.71 |  0.02424
2014-01-21 16:15:05 | 821.71 |  3.90437
2014-01-21 16:15:21 | 821.95 |  0.02000
2014-01-21 16:15:32 | 822.20 |  0.10000
2014-01-21 16:15:49 | 822.20 |  0.00179
2014-01-21 16:16:44 | 822.93 |  0.34800
2014-01-21 16:16:56 | 822.23 | 10.00000
2014-01-21 16:17:08 | 822.23 |  0.10000
2014-01-21 16:17:24 | 822.24 |  0.20000
2014-01-21 16:17:33 | 822.99 |  5.00000
2014-01-21 16:17:46 | 822.99 | 14.76080
2014-01-21 16:17:53 | 822.99 |  0.01704
2014-01-21 16:17:55 | 822.99 |  2.67870
2014-01-21 16:18:04 | 822.99 |  7.58675
2014-01-21 16:18:23 | 823.00 |  0.05000
2014-01-21 16:18:35 | 823.29 |  0.02157
2014-01-21 16:18:47 | 821.00 | 13.61800
2014-01-21 16:18:50 | 821.00 |  2.20532
2014-01-21 16:18:57 | 821.00 |  4.17664
2014-01-21 16:19:02 | 822.44 |  0.05000
2014-01-21 16:19:10 | 822.44 |  0.00479
2014-01-21 16:19:13 | 822.59 |  0.04257
2014-01-21 16:19:18 | 820.11 | 20.00000
2014-01-21 16:20:09 | 822.19 |  0.01400
2014-01-21 16:20:16 | 822.19 |  0.04690
2014-01-21 16:20:27 | 822.22 |  0.02049
2014-01-21 16:20:42 | 823.99 | 10.00100
2014-01-21 16:22:53 | 823.50 |  0.28572
2014-01-21 16:24:00 | 823.50 |  0.01639
2014-01-21 16:24:29 | 822.19 |  0.92000
2014-01-21 16:24:56 | 823.50 |  3.81553
2014-01-21 16:25:29 | 823.99 |  0.05000
2014-01-21 16:25:43 | 823.50 |  0.11464
2014-01-21 16:26:16 | 823.99 |  7.00000
2014-01-21 16:26:50 | 823.99 |  1.56332
2014-01-21 16:27:09 | 823.99 |  6.04747
2014-01-21 16:27:29 | 823.99 |  0.06000
2014-01-21 16:27:57 | 823.99 | 12.11180
2014-01-21 16:28:01 | 823.50 |  0.10043
2014-01-21 16:28:40 | 823.99 |  0.08000
2014-01-21 16:29:46 | 820.00 | 40.00000
2014-01-21 16:30:10 | 823.70 |  0.08151
2014-01-21 16:30:14 | 820.00 |  9.44601
2014-01-21 16:30:35 | 823.99 |  1.42614
2014-01-21 16:30:37 | 823.99 |  0.01207
2014-01-21 16:30:48 | 823.99 | 12.11180
2014-01-21 16:30:57 | 820.00 |  5.26397
2014-01-21 16:31:06 | 820.00 |  1.73602
2014-01-21 16:31:17 | 820.00 |  7.97372
2014-01-21 16:31:27 | 820.00 |  1.36009
2014-01-21 16:31:35 | 820.00 |  0.30381
2014-01-21 16:31:41 | 820.00 |  0.36235
2014-01-21 16:31:56 | 820.00 |  0.30814
2014-01-21 16:32:08 | 820.00 |  0.02000
2014-01-21 16:32:14 | 820.00 | 10.49510
2014-01-21 16:32:26 | 820.00 |  9.67671
2014-01-21 16:32:37 | 819.64 |  5.09121
2014-01-21 16:32:39 | 819.00 | 13.87150
2014-01-21 16:32:43 | 819.00 |  0.12202
2014-01-21 16:32:50 | 818.99 |  1.00000
2014-01-21 16:32:54 | 819.00 |  0.91524
2014-01-21 16:32:59 | 823.28 |  0.30000
2014-01-21 16:33:10 | 820.00 |  0.02000
2014-01-21 16:33:27 | 820.00 |  0.10000
2014-01-21 16:33:31 | 818.90 |  9.61332
2014-01-21 16:33:31 | 818.99 |  5.38667
2014-01-21 16:33:53 | 818.25 | 20.00000
2014-01-21 16:33:58 | 819.35 |  0.04274
2014-01-21 16:34:10 | 819.35 |  0.28838
2014-01-21 16:34:11 | 819.35 |  0.02000
2014-01-21 16:34:14 | 819.35 |  0.12000
2014-01-21 16:34:26 | 819.35 |  0.02431
2014-01-21 16:34:33 | 818.91 |  0.01600
2014-01-21 16:34:34 | 818.18 |  0.67258