# Last edited on 2014-05-07 16:47:37 by stolfilocal
# Exchange BTCE transaction log (price in USD).
Timestamp           !   Price !       V.BTC
2014-01-21 16:17:59 | 830.000 |  0.04281000
2014-01-21 16:18:07 | 829.668 |  0.02000000
2014-01-21 16:18:15 | 829.883 |  0.03143000
2014-01-21 16:18:17 | 829.883 |  0.02881000
2014-01-21 16:18:19 | 830.000 |  1.00000000
2014-01-21 16:18:27 | 830.000 |  0.02881000
2014-01-21 16:18:37 | 830.000 |  0.02881000
2014-01-21 16:18:46 | 829.668 |  0.13730000
2014-01-21 16:19:03 | 830.000 |  0.20000000
2014-01-21 16:19:06 | 830.000 |  0.10000000
2014-01-21 16:19:08 | 830.000 |  0.25890000
2014-01-21 16:19:11 | 830.000 |  0.12881000
2014-01-21 16:19:23 | 830.000 |  2.04756000
2014-01-21 16:19:30 | 830.000 |  0.02881000
2014-01-21 16:19:54 | 830.000 |  0.43541000
2014-01-21 16:20:00 | 829.883 |  0.01000000
2014-01-21 16:20:02 | 829.883 |  0.20151000
2014-01-21 16:20:04 | 829.668 |  0.23000000
2014-01-21 16:20:04 | 829.883 |  0.75548000
2014-01-21 16:20:04 | 830.000 |  0.10000000
2014-01-21 16:20:06 | 829.668 |  0.50000000
2014-01-21 16:20:06 | 830.000 |  0.23979000
2014-01-21 16:20:11 | 829.668 |  1.35000000
2014-01-21 16:20:11 | 829.930 |  0.10000000
2014-01-21 16:20:14 | 829.668 |  0.36752000
2014-01-21 16:20:16 | 829.668 |  0.10000000
2014-01-21 16:20:22 | 829.668 |  0.10000000
2014-01-21 16:20:33 | 829.668 |  0.05755000
2014-01-21 16:20:40 | 829.668 |  0.26797000
2014-01-21 16:20:45 | 829.632 |  0.37209000
2014-01-21 16:20:45 | 829.632 |  2.88400000
2014-01-21 16:20:49 | 829.632 |  0.05000000
2014-01-21 16:20:55 | 829.632 |  0.05755000
2014-01-21 16:21:04 | 829.010 |  0.10000000
2014-01-21 16:21:04 | 829.632 | 11.67070000
2014-01-21 16:21:10 | 829.632 |  0.36244000
2014-01-21 16:21:15 | 829.010 |  0.90000000
2014-01-21 16:21:16 | 829.010 |  1.99433000
2014-01-21 16:21:18 | 829.010 |  0.43066000
2014-01-21 16:21:20 | 829.930 |  0.43066000
2014-01-21 16:21:21 | 829.000 |  0.96800000
2014-01-21 16:21:24 | 829.000 |  0.01000000
2014-01-21 16:21:28 | 829.930 |  0.01000000
2014-01-21 16:21:48 | 826.156 | 40.00000000
2014-01-21 16:21:54 | 829.930 | 23.48160000
2014-01-21 16:22:05 | 826.161 |  0.02697000
2014-01-21 16:22:05 | 829.930 |  0.10000000
2014-01-21 16:22:08 | 829.930 |  0.03000000
2014-01-21 16:22:11 | 829.930 |  0.03758000
2014-01-21 16:22:13 | 827.442 |  0.01400000
2014-01-21 16:22:14 | 827.442 |  0.65094000
2014-01-21 16:22:23 | 829.930 |  0.12788000
2014-01-21 16:22:39 | 830.000 |  1.00000000
2014-01-21 16:22:55 | 829.000 |  0.06000000
2014-01-21 16:22:58 | 829.659 |  0.42572000
2014-01-21 16:23:28 | 829.659 |  0.04000000
2014-01-21 16:23:31 | 829.929 |  0.01999000
2014-01-21 16:23:47 | 829.929 |  0.33994000
2014-01-21 16:24:56 | 830.000 |  0.37141000
2014-01-21 16:25:12 | 830.000 |  0.15703000
2014-01-21 16:25:27 | 830.000 |  1.24198000
2014-01-21 16:25:44 | 829.700 |  0.01000000
2014-01-21 16:25:50 | 829.700 |  0.17001000
2014-01-21 16:25:52 | 829.659 |        4E-8
2014-01-21 16:26:29 | 829.700 |  0.02099000
2014-01-21 16:26:38 | 829.700 |  1.40850000
2014-01-21 16:26:42 | 829.700 |  1.07312000
2014-01-21 16:26:56 | 829.700 |  0.99417000
2014-01-21 16:26:58 | 831.000 |  0.04905000
2014-01-21 16:27:21 | 829.701 |  0.04500000
2014-01-21 16:27:34 | 831.007 |  0.11920000
2014-01-21 16:27:52 | 831.007 |  0.05753000
2014-01-21 16:28:10 | 831.759 |  0.01000000
2014-01-21 16:28:22 | 831.997 |  0.19999000
2014-01-21 16:30:08 | 829.902 |  0.01000000
2014-01-21 16:30:16 | 829.902 |  0.16600000
2014-01-21 16:30:23 | 831.997 |  0.53879000
2014-01-21 16:30:33 | 829.902 |  0.00049000
2014-01-21 16:30:34 | 829.902 |  0.03811000
2014-01-21 16:30:36 | 829.900 |  0.03000000
2014-01-21 16:30:41 | 829.902 |  0.32355000
2014-01-21 16:31:19 | 829.930 |  0.85500000
2014-01-21 16:31:22 | 829.930 |  0.10000000
2014-01-21 16:31:29 | 831.993 |  0.09856000
2014-01-21 16:31:39 | 831.993 |  0.31147000
2014-01-21 16:31:44 | 829.934 |  0.14189000
2014-01-21 16:31:56 | 831.993 |  0.02870000
2014-01-21 16:32:04 | 831.000 |  0.10712000
2014-01-21 16:32:09 | 831.000 |  9.34735000
2014-01-21 16:32:12 | 831.000 |  0.06975000
2014-01-21 16:32:14 | 831.000 |  0.03736000
2014-01-21 16:32:20 | 831.989 |  0.60759000
2014-01-21 16:32:22 | 830.000 |  0.03897000
2014-01-21 16:32:34 | 830.000 | 17.54270000
2014-01-21 16:32:39 | 829.930 |  0.03881000
2014-01-21 16:32:53 | 830.000 |  0.08500000
2014-01-21 16:33:12 | 829.930 |  5.63263000
2014-01-21 16:33:19 | 830.000 |  0.06830000
2014-01-21 16:33:26 | 830.000 |  0.02400000
2014-01-21 16:33:27 | 829.700 |  0.31102000
2014-01-21 16:33:31 | 829.700 |  0.10000000
2014-01-21 16:33:36 | 829.700 |  0.59538000
2014-01-21 16:33:49 | 830.000 |  0.59999000
2014-01-21 16:34:11 | 829.939 |  0.11980000
2014-01-21 16:34:29 | 829.990 |  0.09853000
2014-01-21 16:34:32 | 829.990 |  0.05161000
2014-01-21 16:34:50 | 829.990 |  0.38000000
2014-01-21 16:34:53 | 829.990 |  0.02000000
2014-01-21 16:35:05 | 829.990 |  0.04540000
2014-01-21 16:35:11 | 829.990 |  0.33376000
2014-01-21 16:35:22 | 829.939 |  0.10000000