# Last edited on 2014-01-21 15:53:06 by stolfilocal
# Exchange OKCO transaction log (price in CNY).
Timestamp           !   Price !  V.BTC
2014-01-21 16:22:12 | 5018.11 |  0.400
2014-01-21 16:22:15 | 5018.11 |  0.231
2014-01-21 16:22:15 | 5018.11 |  0.980
2014-01-21 16:22:15 | 5029.00 |  5.170
2014-01-21 16:22:19 | 5018.15 |  0.230
2014-01-21 16:22:19 | 5018.16 |  0.570
2014-01-21 16:22:30 | 5020.00 |  0.262
2014-01-21 16:22:37 | 5024.93 |  0.230
2014-01-21 16:22:43 | 5021.61 |  6.394
2014-01-21 16:22:44 | 5020.96 |  3.051
2014-01-21 16:22:44 | 5021.76 |  1.876
2014-01-21 16:22:46 | 5024.00 |  0.055
2014-01-21 16:22:51 | 5024.00 |  1.610
2014-01-21 16:22:55 | 5024.96 |  3.652
2014-01-21 16:22:58 | 5021.30 |  0.092
2014-01-21 16:23:01 | 5024.98 |  0.493
2014-01-21 16:23:06 | 5025.29 |  0.380
2014-01-21 16:23:10 | 5028.00 |  0.401
2014-01-21 16:23:33 | 5027.99 |  0.237
2014-01-21 16:23:41 | 5022.56 |  6.371
2014-01-21 16:23:47 | 5027.00 |  0.256
2014-01-21 16:23:51 | 5024.16 |  0.700
2014-01-21 16:23:51 | 5024.59 |  0.150
2014-01-21 16:23:51 | 5026.34 |  2.768
2014-01-21 16:23:55 | 5027.00 |  1.944
2014-01-21 16:24:09 | 5023.03 |  0.028
2014-01-21 16:24:09 | 5023.13 |  0.472
2014-01-21 16:24:19 | 5025.13 |  0.472
2014-01-21 16:24:20 | 5023.03 |  0.562
2014-01-21 16:24:21 | 5023.78 |  2.726
2014-01-21 16:24:21 | 5025.90 |  1.460
2014-01-21 16:24:23 | 5026.37 |  0.292
2014-01-21 16:24:28 | 5026.97 |  0.380
2014-01-21 16:24:45 | 5027.00 |  0.203
2014-01-21 16:24:50 | 5027.00 |  1.997
2014-01-21 16:24:54 | 5027.00 |  0.157
2014-01-21 16:24:59 | 5028.00 |  0.167
2014-01-21 16:25:01 | 5025.13 |  0.567
2014-01-21 16:25:01 | 5025.16 |  0.210
2014-01-21 16:25:01 | 5025.16 |  0.380
2014-01-21 16:25:01 | 5027.00 |  0.843
2014-01-21 16:25:03 | 5027.00 |  0.843
2014-01-21 16:25:07 | 5027.71 | 11.989
2014-01-21 16:25:10 | 5028.00 |  0.668
2014-01-21 16:25:12 | 5028.00 |  2.498
2014-01-21 16:25:16 | 5028.00 |  0.730
2014-01-21 16:25:23 | 5028.13 |  0.059
2014-01-21 16:25:30 | 5028.00 |  1.000
2014-01-21 16:25:47 | 5027.00 |  1.573
2014-01-21 16:25:56 | 5025.55 |  0.191
2014-01-21 16:26:01 | 5025.00 |  0.980
2014-01-21 16:26:01 | 5025.55 |  0.189
2014-01-21 16:26:09 | 5021.00 |  0.200
2014-01-21 16:26:09 | 5021.00 |  1.966
2014-01-21 16:26:09 | 5025.00 |  0.200
2014-01-21 16:26:13 | 5020.97 |  0.100
2014-01-21 16:26:16 | 5019.00 |  0.158
2014-01-21 16:26:30 | 5027.00 |  1.363
2014-01-21 16:26:33 | 5027.00 |  0.637
2014-01-21 16:26:48 | 5028.13 |  2.458
2014-01-21 16:26:50 | 5028.16 |  0.590
2014-01-21 16:26:51 | 5028.13 |  0.410
2014-01-21 16:26:55 | 5020.99 |  0.380
2014-01-21 16:26:55 | 5021.09 |  2.604
2014-01-21 16:26:57 | 5020.99 |  0.249
2014-01-21 16:27:01 | 5022.00 |  0.210
2014-01-21 16:27:03 | 5021.59 |  0.040
2014-01-21 16:27:13 | 5023.09 |  0.472
2014-01-21 16:27:39 | 5025.06 |  0.157
2014-01-21 16:28:23 | 5025.05 |  0.700
2014-01-21 16:28:31 | 5024.00 |  0.169
2014-01-21 16:28:46 | 5024.00 |  3.000
2014-01-21 16:29:03 | 5023.00 |  1.078
2014-01-21 16:29:03 | 5023.03 |  0.590
2014-01-21 16:29:08 | 5024.00 |  0.300
2014-01-21 16:29:18 | 5023.00 |  1.022
2014-01-21 16:29:22 | 5023.00 |  1.000
2014-01-21 16:29:31 | 5023.00 |  0.094
2014-01-21 16:29:37 | 5025.00 |  1.000
2014-01-21 16:30:02 | 5023.00 |  0.906
2014-01-21 16:30:10 | 5020.00 |  0.800
2014-01-21 16:30:10 | 5022.01 |  0.160
2014-01-21 16:30:20 | 5018.03 |  2.910
2014-01-21 16:30:20 | 5019.03 |  0.590
2014-01-21 16:30:45 | 5019.00 |  0.166
2014-01-21 16:30:48 | 5018.03 |  0.036
2014-01-21 16:30:54 | 5017.86 |  0.030
2014-01-21 16:31:00 | 5016.86 |  0.010
2014-01-21 16:31:01 | 5015.00 |  1.152
2014-01-21 16:31:13 | 5015.47 |  0.010
2014-01-21 16:31:24 | 5015.00 |  5.000
2014-01-21 16:31:28 | 5017.86 |  5.270
2014-01-21 16:31:32 | 5015.00 |  5.000
2014-01-21 16:31:38 | 5017.00 |  0.570
2014-01-21 16:31:39 | 5015.32 |  1.800
2014-01-21 16:31:39 | 5017.00 |  0.050
2014-01-21 16:31:40 | 5015.32 |  0.010
2014-01-21 16:31:43 | 5015.32 |  2.361
2014-01-21 16:31:48 | 5018.00 |  3.554
2014-01-21 16:31:56 | 5019.00 |  0.116
2014-01-21 16:31:57 | 5018.00 |  0.030
2014-01-21 16:31:57 | 5018.00 |  0.964
2014-01-21 16:32:23 | 5018.00 |  0.336
2014-01-21 16:32:25 | 5018.00 |  1.530
2014-01-21 16:32:27 | 5018.00 |  2.000
2014-01-21 16:32:34 | 5018.00 |  0.170
2014-01-21 16:33:00 | 5019.00 |  1.914
2014-01-21 16:33:03 | 5019.00 |  0.184
2014-01-21 16:33:10 | 5020.00 |  4.059
2014-01-21 16:33:12 | 5018.10 |  0.200
2014-01-21 16:33:41 | 5020.00 |  2.000
2014-01-21 16:33:59 | 5019.33 |  0.718
2014-01-21 16:34:06 | 5020.00 |  2.000
2014-01-21 16:34:07 | 5019.43 |  0.010
2014-01-21 16:34:09 | 5019.93 |  0.485
2014-01-21 16:34:16 | 5020.00 |  2.000
2014-01-21 16:34:18 | 5020.00 |  0.138
2014-01-21 16:34:20 | 5020.00 |  0.500
2014-01-21 16:34:33 | 5020.00 |  1.000
2014-01-21 16:34:38 | 5021.43 |  0.120
2014-01-21 16:35:00 | 5020.00 |  0.342
2014-01-21 16:35:00 | 5020.10 |  0.120
2014-01-21 16:35:06 | 5021.00 |  1.000
2014-01-21 16:35:20 | 5020.00 |  0.043
2014-01-21 16:35:24 | 5020.00 |  1.000
2014-01-21 16:35:40 | 5019.90 |  1.000
2014-01-21 16:35:46 | 5018.20 |  0.030
2014-01-21 16:36:03 | 5019.90 |  1.223
2014-01-21 16:36:07 | 5019.90 |  0.473
2014-01-21 16:36:11 | 5019.90 |  0.473
2014-01-21 16:36:15 | 5019.90 |  0.451
2014-01-21 16:36:24 | 5020.00 |  0.951
2014-01-21 16:36:39 | 5020.00 |  2.610
2014-01-21 16:36:40 | 5018.20 |  0.950
2014-01-21 16:36:48 | 5017.61 |  1.000