# Last edited on 2014-01-21 23:49:36 by stolfilocal
# Exchange BSTP transaction log (price in USD).
Timestamp           !  Price !    V.BTC
2014-01-22 00:29:44 | 822.01 |  0.14000
2014-01-22 00:30:42 | 822.01 |  3.09940
2014-01-22 00:31:01 | 822.56 |  0.10750
2014-01-22 00:31:06 | 822.56 |  2.00000
2014-01-22 00:31:10 | 822.01 |  0.14000
2014-01-22 00:31:30 | 822.56 |  1.50000
2014-01-22 00:31:44 | 822.56 |  2.00000
2014-01-22 00:32:17 | 822.56 |  0.14000
2014-01-22 00:32:57 | 822.56 |  0.08976
2014-01-22 00:33:28 | 822.56 | 11.63510
2014-01-22 00:33:40 | 822.56 |  1.50000
2014-01-22 00:34:41 | 822.01 | 18.58000
2014-01-22 00:35:13 | 822.56 |  1.50000
2014-01-22 00:35:22 | 822.56 |  1.00096
2014-01-22 00:35:43 | 822.01 |  0.01549
2014-01-22 00:35:52 | 823.00 |  2.25193
2014-01-22 00:36:17 | 822.01 |  0.08555
2014-01-22 00:36:53 | 823.29 |  0.17904
2014-01-22 00:37:56 | 822.01 |  0.56000
2014-01-22 00:39:18 | 824.29 |  1.48000
2014-01-22 00:41:06 | 824.29 |  0.04885
2014-01-22 00:43:56 | 824.29 |  0.13310
2014-01-22 00:44:42 | 824.29 |  0.40374
2014-01-22 00:46:27 | 822.01 |  1.10000
2014-01-22 00:48:07 | 822.91 |  0.01000
2014-01-22 00:48:13 | 824.29 |  1.11990
2014-01-22 00:49:24 | 822.91 |  0.07075
2014-01-22 00:49:56 | 822.01 | 50.00000
2014-01-22 00:50:02 | 822.89 |  1.67840
2014-01-22 00:50:21 | 822.89 |  0.01000
2014-01-22 00:50:46 | 822.89 | 11.00000
2014-01-22 00:51:31 | 822.80 |  1.13930
2014-01-22 00:51:39 | 822.80 |  2.15250
2014-01-22 00:52:04 | 822.80 |  6.40421
2014-01-22 00:52:31 | 822.01 |  4.00000
2014-01-22 00:52:35 | 822.80 |  8.33944
2014-01-22 00:52:39 | 822.80 |  0.00463
2014-01-22 00:53:26 | 822.80 |  0.09766
2014-01-22 00:54:50 | 822.80 |  0.20200
2014-01-22 00:56:00 | 822.01 |  0.99000
2014-01-22 00:56:50 | 822.80 |  0.02000
2014-01-22 00:58:10 | 822.80 |  0.03500
2014-01-22 00:59:16 | 822.80 |  0.04000
2014-01-22 01:00:59 | 822.80 |  0.10005
2014-01-22 01:01:54 | 822.80 |  0.02020
2014-01-22 01:03:21 | 822.80 |  3.20100
2014-01-22 01:04:24 | 822.80 |  1.12272
2014-01-22 01:06:11 | 822.80 |  3.00000
2014-01-22 01:07:09 | 822.80 |  1.96070
2014-01-22 01:07:12 | 822.89 |  8.33944
2014-01-22 01:07:43 | 822.89 |  1.90000
2014-01-22 01:08:25 | 822.89 | 14.80440
2014-01-22 01:08:28 | 822.89 |  4.40755
2014-01-22 01:09:28 | 822.01 |  0.58990
2014-01-22 01:10:22 | 821.49 |  1.62789
2014-01-22 01:11:38 | 822.70 |  0.55596
2014-01-22 01:12:32 | 822.70 |  0.04897
2014-01-22 01:12:59 | 822.70 |  0.08000
2014-01-22 01:14:34 | 821.49 |  0.09738
2014-01-22 01:14:40 | 822.87 |  4.63302
2014-01-22 01:14:55 | 821.01 | 49.82690
2014-01-22 01:14:55 | 821.10 |  0.17310
2014-01-22 01:16:06 | 822.87 |  5.03278
2014-01-22 01:16:32 | 822.87 |  0.34216
2014-01-22 01:19:42 | 822.87 |  1.37066
2014-01-22 01:20:34 | 822.87 |  0.09790
2014-01-22 01:23:11 | 822.87 |  0.08000
2014-01-22 01:23:14 | 821.49 |  0.02963
2014-01-22 01:25:02 | 822.85 |  0.01815
2014-01-22 01:25:09 | 822.85 |  0.10628
2014-01-22 01:25:47 | 822.85 |  0.01815
2014-01-22 01:26:40 | 822.85 |  0.01815
2014-01-22 01:26:46 | 821.85 |  0.02131
2014-01-22 01:26:51 | 822.85 |  0.01815
2014-01-22 01:26:56 | 821.85 |  0.02131
2014-01-22 01:28:46 | 822.28 |  0.03000
2014-01-22 01:29:25 | 822.85 |  0.06815
2014-01-22 01:30:00 | 822.57 |  0.06078
2014-01-22 01:30:06 | 822.57 |  0.03647
2014-01-22 01:31:24 | 822.57 |  0.01815
2014-01-22 01:31:48 | 822.32 |  0.30692
2014-01-22 01:32:10 | 822.32 |  0.03004
2014-01-22 01:32:37 | 822.32 |  0.06502
2014-01-22 01:33:45 | 822.32 |  0.01816
2014-01-22 01:34:08 | 822.88 |  3.63598
2014-01-22 01:34:52 | 822.87 |  0.09819
2014-01-22 01:35:36 | 822.65 |  0.00995
2014-01-22 01:36:03 | 822.65 |  0.04000
2014-01-22 01:36:09 | 822.87 |  2.00000
2014-01-22 01:36:22 | 822.07 |  0.01000
2014-01-22 01:36:44 | 822.87 |  0.31884
2014-01-22 01:37:20 | 822.07 |  0.09731
2014-01-22 01:37:24 | 822.07 |  3.00000
2014-01-22 01:37:46 | 822.07 |  3.74717
2014-01-22 01:38:44 | 821.82 |  0.14601
2014-01-22 01:40:44 | 822.07 |  0.04733
2014-01-22 01:40:49 | 822.07 |  1.95267
2014-01-22 01:40:51 | 822.07 |  0.10040
2014-01-22 01:40:57 | 821.14 |  5.40000
2014-01-22 01:41:19 | 821.10 |  0.01300
2014-01-22 01:41:28 | 821.10 |  0.40000
2014-01-22 01:41:31 | 821.10 |  0.08346
2014-01-22 01:41:45 | 821.10 |  2.00000
2014-01-22 01:41:53 | 821.10 |  0.40000
2014-01-22 01:42:11 | 821.10 |  2.01000
2014-01-22 01:42:18 | 821.10 |  0.40000
2014-01-22 01:42:25 | 821.10 |  2.00000
2014-01-22 01:42:43 | 821.10 |  0.40000
2014-01-22 01:43:17 | 821.10 |  2.00000
2014-01-22 01:43:23 | 821.10 |  0.02000
2014-01-22 01:44:58 | 821.10 |  0.02020
2014-01-22 01:45:31 | 821.01 | 47.06250
2014-01-22 01:45:31 | 821.07 |  2.93743
2014-01-22 01:45:37 | 821.10 |  0.40000
2014-01-22 01:46:02 | 821.10 |  0.40000
2014-01-22 01:46:28 | 821.10 |  0.32000
2014-01-22 01:47:05 | 821.01 |  8.17143