# Last edited on 2014-01-22 17:37:05 by stolfilocal
# Exchange MGOX transaction log (price in USD).
Timestamp           !    Price !    V.BTC
2014-01-22 17:31:51 | 949.6892 |  0.52548
2014-01-22 17:33:23 | 943.0000 |  2.00000
2014-01-22 17:34:28 | 943.0000 |  0.95676
2014-01-22 17:34:32 | 949.6291 |  0.70000
2014-01-22 17:35:18 | 949.6141 |  0.01030
2014-01-22 17:35:23 | 949.6091 |  0.01030
2014-01-22 17:35:29 | 949.6091 |  0.02061
2014-01-22 17:35:57 | 943.0150 |  0.03500
2014-01-22 17:36:08 | 943.0000 | 11.10000
2014-01-22 17:36:54 | 943.0000 |  0.06131
2014-01-22 17:40:43 | 942.8000 |  0.27195
2014-01-22 17:43:58 | 942.8000 |  3.22303
2014-01-22 17:47:06 | 944.9999 |  1.87772
2014-01-22 17:47:09 | 945.0000 |  1.87176
2014-01-22 17:47:12 | 945.0000 |  1.87028
2014-01-22 17:47:16 | 942.8000 |  0.02937
2014-01-22 17:48:44 | 941.9531 |  4.50000
2014-01-22 17:48:52 | 941.9531 |  0.11033
2014-01-22 17:49:12 | 941.9531 |  0.99550
2014-01-22 17:50:50 | 941.9531 |  0.01000
2014-01-22 17:51:24 | 941.9531 |  0.03089
2014-01-22 17:56:00 | 942.0000 |  0.13974
2014-01-22 17:56:08 | 944.9999 |  1.50000
2014-01-22 17:57:24 | 944.9999 |  0.20176
2014-01-22 17:59:00 | 942.0000 |  0.02059
2014-01-22 17:59:08 | 941.0200 |  3.98762
2014-01-22 17:59:12 | 941.0200 |  0.01477
2014-01-22 17:59:32 | 942.0000 |  0.25272
2014-01-22 18:00:06 | 942.0000 |  1.01769
2014-01-22 18:00:20 | 942.0000 |  0.02131
2014-01-22 18:00:24 | 941.0200 |  0.84927
2014-01-22 18:00:45 | 940.2546 |  4.77071
2014-01-22 18:00:52 | 940.2546 |  0.25291
2014-01-22 18:01:57 | 940.0900 |  3.17003
2014-01-22 18:03:15 | 941.9999 |  3.51448
2014-01-22 18:03:35 | 942.0000 |  0.04900
2014-01-22 18:05:20 | 941.9999 |  0.81994
2014-01-22 18:06:32 | 941.0000 |  0.44273
2014-01-22 18:07:52 | 941.5000 |  0.65400
2014-01-22 18:09:35 | 941.0000 |  0.48232
2014-01-22 18:10:07 | 940.0900 |  5.95307
2014-01-22 18:10:50 | 940.0900 |  0.03394
2014-01-22 18:14:04 | 941.9999 |  0.55242
2014-01-22 18:14:44 | 941.9999 |  1.00000
2014-01-22 18:16:31 | 940.2000 |  1.20000
2014-01-22 18:17:58 | 940.1000 |  0.50000
2014-01-22 18:18:01 | 940.0900 |  7.70445
2014-01-22 18:18:11 | 941.3757 |  0.01110
2014-01-22 18:18:28 | 942.0000 |  0.86319
2014-01-22 18:20:05 | 941.3757 |  0.01586
2014-01-22 18:20:26 | 940.0900 |  0.59740
2014-01-22 18:20:29 | 940.0900 | 10.20710
2014-01-22 18:21:08 | 940.0900 |  0.20542
2014-01-22 18:21:43 | 940.0900 |  0.20000
2014-01-22 18:23:25 | 941.0000 |  0.10812
2014-01-22 18:24:01 | 941.0000 |  0.55160
2014-01-22 18:25:37 | 941.0900 |  0.02500
2014-01-22 18:26:14 | 941.9999 |  0.01000
2014-01-22 18:27:44 | 942.0000 |  1.62228
2014-01-22 18:29:17 | 942.7622 |  0.03194
2014-01-22 18:29:28 | 942.0900 |  2.41906
2014-01-22 18:29:37 | 942.7622 |  0.19917
2014-01-22 18:30:09 | 942.7622 |  0.61816
2014-01-22 18:30:22 | 942.0900 |  0.16000
2014-01-22 18:30:34 | 942.0900 |  3.62203
2014-01-22 18:31:21 | 942.7621 |  0.01000
2014-01-22 18:31:32 | 942.7622 |  0.19823
2014-01-22 18:33:12 | 941.2437 |  0.49700
2014-01-22 18:33:46 | 941.2437 |  1.00000