# Last edited on 2014-01-22 17:28:08 by stolfilocal
# Exchange BSTP transaction log (price in USD).
Timestamp           !  Price !    V.BTC
2014-01-22 18:38:13 | 816.71 |  1.00001
2014-01-22 18:39:05 | 814.09 |  0.15960
2014-01-22 18:39:36 | 814.09 |  0.08080
2014-01-22 18:42:06 | 814.09 |  0.00520
2014-01-22 18:42:10 | 814.09 |  0.08000
2014-01-22 18:42:25 | 812.74 | 30.02000
2014-01-22 18:43:22 | 814.09 |  0.00856
2014-01-22 18:43:37 | 814.84 |  0.70010
2014-01-22 18:44:10 | 815.31 |  0.08000
2014-01-22 18:44:19 | 812.74 | 23.46390
2014-01-22 18:44:27 | 814.84 |  0.06145
2014-01-22 18:44:27 | 815.31 |  0.03611
2014-01-22 18:44:32 | 812.74 |  1.83911
2014-01-22 18:44:49 | 816.47 |  1.00000
2014-01-22 18:44:59 | 816.47 |  0.08442
2014-01-22 18:45:07 | 816.46 |  0.12120
2014-01-22 18:45:23 | 816.45 |  0.16322
2014-01-22 18:45:49 | 812.89 |  0.01384
2014-01-22 18:47:03 | 812.75 |  1.28000
2014-01-22 18:48:37 | 814.11 |  0.09841
2014-01-22 18:48:37 | 815.97 |  0.00178
2014-01-22 18:52:35 | 815.97 |  0.00468
2014-01-22 18:52:48 | 816.37 |  0.42531
2014-01-22 18:53:19 | 814.09 |  0.17016
2014-01-22 18:53:40 | 816.37 |  0.08000
2014-01-22 18:54:18 | 816.37 |  0.10359
2014-01-22 18:55:02 | 816.37 |  0.82009
2014-01-22 18:55:10 | 811.43 | 21.08890
2014-01-22 18:56:45 | 811.00 |  0.83245
2014-01-22 18:56:47 | 811.00 |  0.03500
2014-01-22 18:57:01 | 811.00 |  0.60000
2014-01-22 18:57:15 | 811.00 |  0.08500
2014-01-22 18:57:40 | 811.00 |  0.06200
2014-01-22 18:57:53 | 811.00 |  0.20200
2014-01-22 18:58:09 | 811.00 |  3.65000
2014-01-22 18:58:20 | 811.00 |  0.10700
2014-01-22 18:58:44 | 811.00 |  2.04000
2014-01-22 18:58:48 | 811.00 |  0.01415
2014-01-22 18:59:06 | 811.00 |  0.01000
2014-01-22 18:59:11 | 811.00 |  0.50134
2014-01-22 18:59:18 | 811.00 |  0.01000
2014-01-22 18:59:23 | 811.00 |  0.17800
2014-01-22 18:59:51 | 811.00 |  8.00000
2014-01-22 18:59:55 | 811.00 |  0.05200
2014-01-22 19:00:10 | 811.00 |  1.00000
2014-01-22 19:00:20 | 811.00 |  0.02000
2014-01-22 19:00:35 | 811.00 |  0.00130
2014-01-22 19:00:43 | 811.00 |  0.02020
2014-01-22 19:00:55 | 811.00 |  0.08000
2014-01-22 19:01:14 | 811.00 |  1.32690
2014-01-22 19:01:19 | 811.00 |  0.24012
2014-01-22 19:01:58 | 811.00 |  1.94178
2014-01-22 19:02:05 | 811.00 |  0.12271
2014-01-22 19:03:49 | 810.73 |  0.49113
2014-01-22 19:04:46 | 811.00 |  0.01000
2014-01-22 19:04:49 | 814.98 |  1.96000
2014-01-22 19:05:18 | 810.73 |  0.05000
2014-01-22 19:05:39 | 810.73 |  0.06167
2014-01-22 19:05:47 | 810.73 |  0.01000
2014-01-22 19:06:14 | 810.73 |  0.05050
2014-01-22 19:06:43 | 810.73 |  0.08000
2014-01-22 19:06:52 | 814.97 |  2.48000
2014-01-22 19:07:27 | 814.97 |  0.16840
2014-01-22 19:08:43 | 816.24 |  1.00000
2014-01-22 19:08:49 | 816.24 |  0.76155
2014-01-22 19:08:52 | 816.23 | 10.41000
2014-01-22 19:10:19 | 810.97 |  2.30253
2014-01-22 19:10:31 | 814.18 |  0.06150
2014-01-22 19:10:31 | 815.18 |  0.05969
2014-01-22 19:11:03 | 816.15 |  3.00000
2014-01-22 19:11:18 | 814.51 |  0.04281
2014-01-22 19:11:21 | 816.14 |  0.05000
2014-01-22 19:11:25 | 811.01 |  1.02579
2014-01-22 19:12:01 | 816.12 |  0.08000
2014-01-22 19:12:05 | 811.02 |  0.10000
2014-01-22 19:12:47 | 814.26 |  0.05775
2014-01-22 19:13:13 | 814.56 |  0.58421
2014-01-22 19:13:14 | 816.71 | 26.98570
2014-01-22 19:13:23 | 811.52 |  0.15500
2014-01-22 19:13:40 | 816.05 |  0.18322
2014-01-22 19:14:04 | 815.97 |  0.02974
2014-01-22 19:14:55 | 812.16 |  0.09656
2014-01-22 19:15:13 | 812.16 |  0.03500
2014-01-22 19:15:24 | 813.38 |  1.13000
2014-01-22 19:15:25 | 816.84 |  3.40000
2014-01-22 19:17:12 | 812.21 |  0.06500
2014-01-22 19:17:18 | 812.89 |  0.03500
2014-01-22 19:17:19 | 816.85 |  3.60500
2014-01-22 19:17:35 | 816.85 |  0.15000
2014-01-22 19:18:14 | 816.85 |  0.08000
2014-01-22 19:18:47 | 813.62 |  0.03500
2014-01-22 19:18:53 | 813.62 |  0.04040