# Last edited on 2014-05-07 16:49:23 by stolfilocal
# Exchange BTC-China transaction log (price in CNY).
Timestamp           !   Price !  V.BTC
2014-02-06 13:56:31 | 4825.01 |  0.054
2014-02-06 13:57:30 | 4825.00 |  5.490
2014-02-06 13:58:41 | 4825.01 |  0.009
2014-02-06 14:02:16 | 4825.01 |  0.105
2014-02-06 14:05:39 | 4825.01 | 24.960
2014-02-06 14:06:16 | 4825.01 |  1.000
2014-02-06 14:06:17 | 4825.00 |  1.000
2014-02-06 14:07:12 | 4825.01 |  0.124
2014-02-06 14:07:13 | 4825.00 |  0.120
2014-02-06 14:08:13 | 4825.00 |  0.188
2014-02-06 14:09:06 | 4825.00 |  0.019
2014-02-06 14:10:10 | 4825.01 | 31.157
2014-02-06 14:11:22 | 4825.01 |  0.030
2014-02-06 14:12:00 | 4825.01 |  2.179
2014-02-06 14:12:27 | 4825.01 |  3.937
2014-02-06 14:14:06 | 4825.01 |  0.010
2014-02-06 14:14:51 | 4825.01 |  2.006
2014-02-06 14:15:34 | 4825.01 |  0.100
2014-02-06 14:15:52 | 4825.01 |  0.020
2014-02-06 14:17:13 | 4825.01 |  0.100
2014-02-06 14:18:28 | 4825.01 |  2.700
2014-02-06 14:18:39 | 4825.01 |  0.010
2014-02-06 14:18:42 | 4825.00 |  0.010
2014-02-06 14:19:45 | 4825.01 |  0.350
2014-02-06 14:21:50 | 4825.01 |  0.023
2014-02-06 14:22:29 | 4825.01 |  0.731
2014-02-06 14:22:47 | 4825.01 |  0.061
2014-02-06 14:23:58 | 4825.01 |  0.300
2014-02-06 14:24:42 | 4825.01 |  0.053
2014-02-06 14:26:09 | 4825.01 |  1.198
2014-02-06 14:28:32 | 4825.01 |  6.219
2014-02-06 14:28:41 | 4825.01 |  2.976
2014-02-06 14:29:23 | 4825.01 |  0.440
2014-02-06 14:30:11 | 4825.01 |  1.000
2014-02-06 14:30:32 | 4825.00 |  0.059
2014-02-06 14:31:27 | 4825.01 |  0.200
2014-02-06 14:34:01 | 4825.00 |  0.171
2014-02-06 14:34:11 | 4825.01 |  3.173
2014-02-06 14:34:19 | 4825.01 |  1.000
2014-02-06 14:34:30 | 4825.01 |  3.110
2014-02-06 14:34:33 | 4825.01 |  0.597
2014-02-06 14:36:17 | 4825.00 |  2.861
2014-02-06 14:40:52 | 4825.00 |  0.530
2014-02-06 14:41:31 | 4825.01 |  0.500
2014-02-06 14:41:34 | 4825.01 |  0.028
2014-02-06 14:44:38 | 4825.01 |  0.010
2014-02-06 14:48:12 | 4825.01 |  8.290
2014-02-06 14:49:56 | 4825.00 |  0.056
2014-02-06 14:50:27 | 4825.01 |  1.701
2014-02-06 14:55:35 | 4825.01 |  0.292
2014-02-06 14:56:46 | 4825.01 |  0.008
2014-02-06 14:57:43 | 4825.01 |  0.042
2014-02-06 14:58:07 | 4825.01 | 10.000
2014-02-06 14:58:13 | 4825.00 |  1.000
2014-02-06 14:58:40 | 4825.01 |  0.170
2014-02-06 15:09:45 | 4825.01 |  0.006
2014-02-06 15:14:11 | 4825.01 |  0.100
2014-02-06 15:15:49 | 4825.01 |  0.036
2014-02-06 15:17:09 | 4825.00 |  4.000
2014-02-06 15:19:35 | 4825.00 |  1.286
2014-02-06 15:24:16 | 4825.00 |  2.000
2014-02-06 15:26:36 | 4825.01 |  0.210
2014-02-06 15:28:13 | 4825.00 |  0.559
2014-02-06 15:31:36 | 4825.00 |  1.380
2014-02-06 15:38:17 | 4825.00 |  4.000
2014-02-06 15:43:17 | 4825.01 |  0.061
2014-02-06 15:44:00 | 4825.01 |  0.200
2014-02-06 15:48:28 | 4825.00 |  0.100
2014-02-06 15:52:43 | 4825.01 |  1.000
2014-02-06 15:53:00 | 4825.00 |  0.005
2014-02-06 15:59:17 | 4825.00 |  0.370
2014-02-06 16:02:09 | 4825.00 |  1.091
2014-02-06 16:02:14 | 4825.01 |  2.000
2014-02-06 16:02:53 | 4825.01 |  0.020
2014-02-06 16:07:55 | 4825.01 |  4.670
2014-02-06 16:08:58 | 4825.01 |  0.021
2014-02-06 16:14:05 | 4825.01 |  0.058
2014-02-06 16:19:40 | 4825.00 |  1.421
2014-02-06 16:20:00 | 4825.01 |  3.000
2014-02-06 16:20:29 | 4825.01 |  0.134
2014-02-06 16:21:24 | 4825.01 |  0.015
2014-02-06 16:21:40 | 4825.01 |  1.043
2014-02-06 16:22:08 | 4825.00 |  0.020
2014-02-06 16:22:11 | 4825.00 |  0.020
2014-02-06 16:22:14 | 4825.00 |  0.020
2014-02-06 16:22:18 | 4825.00 |  0.020
2014-02-06 16:22:20 | 4825.00 |  0.020
2014-02-06 16:22:23 | 4825.00 |  0.020
2014-02-06 16:22:28 | 4825.00 |  0.020
2014-02-06 16:22:31 | 4825.00 |  0.020
2014-02-06 16:22:34 | 4825.00 |  0.020
2014-02-06 16:22:38 | 4825.00 |  0.020
2014-02-06 16:26:08 | 4825.01 |  2.280
2014-02-06 16:26:33 | 4825.00 |  0.300
2014-02-06 16:27:46 | 4825.01 |  0.050
2014-02-06 16:28:39 | 4825.00 |  0.020
2014-02-06 16:28:41 | 4825.00 |  0.020
2014-02-06 16:28:45 | 4825.00 |  0.020
2014-02-06 16:28:48 | 4825.00 |  0.020
2014-02-06 16:28:50 | 4825.00 |  0.020
2014-02-06 16:32:22 | 4825.01 |  0.940
2014-02-06 16:32:37 | 4825.01 |  0.060
2014-02-06 16:41:40 | 4825.01 |  0.834
2014-02-06 16:42:23 | 4825.00 |  0.134
2014-02-06 16:42:25 | 4825.01 |  0.010
2014-02-06 16:46:02 | 4825.01 |  1.656
2014-02-06 16:50:05 | 4825.01 |  1.016
2014-02-06 16:54:49 | 4825.00 |  5.000
2014-02-06 16:55:44 | 4825.00 |  0.830
2014-02-06 17:01:11 | 4825.00 |  1.280
2014-02-06 17:04:22 | 4825.01 |  0.300
2014-02-06 17:05:29 | 4825.01 |  0.014
2014-02-06 17:13:39 | 4825.01 |  0.054
2014-02-06 17:30:11 | 4825.00 |  0.048
2014-02-06 17:38:54 | 4825.01 |  3.940
2014-02-06 17:39:36 | 4825.01 |  0.109
2014-02-06 17:40:17 | 4825.00 |  0.006
2014-02-06 17:46:13 | 4825.00 |  1.167
2014-02-06 18:22:09 | 4825.00 |  0.020
2014-02-06 18:22:48 | 4825.00 |  0.020
2014-02-06 18:42:03 | 4825.01 |  0.014
2014-02-06 18:42:09 | 4825.00 |  5.000
2014-02-06 19:03:28 | 4825.00 | 13.388
2014-02-06 19:10:53 | 4825.01 |  0.001
2014-02-06 19:26:25 | 4825.01 |  2.149
2014-02-06 20:20:52 | 4825.00 |  0.727
2014-02-06 20:32:29 | 4825.01 |  1.500
2014-02-06 20:35:39 | 4825.00 |  1.000