# Last edited on 2014-05-07 16:49:36 by stolfilocal
# Exchange Huobi transaction log (price in CNY).
# WARNING: There are gaps in the data:
#   length 00:07:23, between 22:33:12 and 22:40:34
#   length 00:03:24, between 23:01:02 and 23:04:26
Timestamp           !   Price !    V.BTC
2014-02-08 19:17:56 | 4552.00 |   2.1478
2014-02-08 19:18:12 | 4552.35 |   0.8319
2014-02-08 19:18:30 | 4553.19 |   1.3156
2014-02-08 19:20:08 | 4551.05 |   3.2769
2014-02-08 19:20:13 | 4551.00 |  16.1190
2014-02-08 19:20:57 | 4551.99 |   0.0726
2014-02-08 19:21:16 | 4551.99 |   3.5094
2014-02-08 19:21:40 | 4551.00 |  10.0360
2014-02-08 19:21:51 | 4555.66 |   2.9919
2014-02-08 19:24:04 | 4554.98 |   0.0943
2014-02-08 19:24:35 | 4554.98 |   0.0010
2014-02-08 19:26:17 | 4554.00 |   0.0010
2014-02-08 19:27:02 | 4554.62 |   0.8780
2014-02-08 19:27:05 | 4554.61 |   0.0010
2014-02-08 19:33:47 | 4555.00 |   6.9620
2014-02-08 19:38:19 | 4559.25 |  14.7821
2014-02-08 19:58:40 | 4555.28 |   0.0012
2014-02-08 19:59:08 | 4555.33 |   0.0015
2014-02-08 20:05:42 | 4556.14 |   1.0000
2014-02-08 20:08:43 | 4558.00 |  20.0000
2014-02-08 20:10:52 | 4556.27 |   1.1048
2014-02-08 20:17:11 | 4558.99 |   1.0000
2014-02-08 20:19:08 | 4558.99 |   1.1052
2014-02-08 20:19:20 | 4559.00 |   0.0943
2014-02-08 20:19:27 | 4559.09 |   2.0300
2014-02-08 20:19:30 | 4558.99 |   4.9100
2014-02-08 20:21:01 | 4558.99 |   1.3923
2014-02-08 20:25:18 | 4558.05 |   0.2630
2014-02-08 20:25:21 | 4559.24 |   0.2630
2014-02-08 20:25:38 | 4559.24 |   1.0000
2014-02-08 20:27:45 | 4558.02 |   3.0000
2014-02-08 20:28:58 | 4557.00 |   1.0000
2014-02-08 20:29:35 | 4559.23 |   0.1789
2014-02-08 20:29:43 | 4557.00 |   0.3589
2014-02-08 20:29:47 | 4557.00 |   0.6411
2014-02-08 20:30:39 | 4556.00 |   1.0000
2014-02-08 20:30:52 | 4555.50 |   0.0100
2014-02-08 20:30:56 | 4555.47 |   1.7180
2014-02-08 20:31:11 | 4555.44 |   0.0100
2014-02-08 20:31:23 | 4555.27 |   0.0100
2014-02-08 20:31:26 | 4555.08 |   1.0000
2014-02-08 20:31:28 | 4555.08 |   0.9761
2014-02-08 20:31:52 | 4552.00 |   1.2980
2014-02-08 20:32:16 | 4555.01 |   0.1100
2014-02-08 20:32:25 | 4554.99 |   0.6411
2014-02-08 20:32:29 | 4554.99 |   1.1597
2014-02-08 20:32:31 | 4555.46 |   0.7635
2014-02-08 20:32:34 | 4554.98 |   0.5186
2014-02-08 20:32:36 | 4555.46 |   0.6258
2014-02-08 20:32:40 | 4554.97 |   0.0153
2014-02-08 20:32:46 | 4558.99 |   0.1072
2014-02-08 20:32:49 | 4554.96 |   0.1072
2014-02-08 20:36:40 | 4554.01 |   2.0000
2014-02-08 20:37:14 | 4554.00 |   3.8899
2014-02-08 20:45:51 | 4554.00 |   0.6680
2014-02-08 20:45:56 | 4553.23 |   0.2300
2014-02-08 20:47:15 | 4553.23 |   1.1606
2014-02-08 20:47:22 | 4553.22 |   0.7710
2014-02-08 20:49:30 | 4553.09 |   0.1770
2014-02-08 20:50:35 | 4553.01 |   0.0880
2014-02-08 20:51:10 | 4552.96 |   0.0440
2014-02-08 20:51:29 | 4552.94 |   0.0220
2014-02-08 20:52:15 | 4552.00 |   3.0000
2014-02-08 20:52:38 | 4552.00 |   1.9970
2014-02-08 20:52:43 | 4552.00 |   1.8610
2014-02-08 20:53:10 | 4552.00 |   1.5470
2014-02-08 20:54:42 | 4551.70 |   1.0000
2014-02-08 20:55:41 | 4550.01 |  48.0000
2014-02-08 20:56:54 | 4550.85 |   1.0000
2014-02-08 20:56:54 | 4550.01 |   0.3530
2014-02-08 20:57:01 | 4550.01 |  10.0000
2014-02-08 20:57:51 | 4550.78 |   2.0000
2014-02-08 20:58:38 | 4551.98 |   1.6152
2014-02-08 20:59:31 | 4546.22 |  48.2518
2014-02-08 20:59:57 | 4546.00 |  21.4905
2014-02-08 21:00:11 | 4546.00 |  44.0000
2014-02-08 21:02:29 | 4550.93 |   2.3170
2014-02-08 21:02:50 | 4550.93 |   1.1908
2014-02-08 21:03:02 | 4550.93 |   0.3092
2014-02-08 21:03:24 | 4550.93 |   1.5000
2014-02-08 21:03:54 | 4550.93 |   0.1908
2014-02-08 21:05:01 | 4550.96 |   1.0000
2014-02-08 21:10:27 | 4550.93 |   4.4271
2014-02-08 21:10:45 | 4549.00 |   0.4560
2014-02-08 21:10:55 | 4540.00 | 145.4170
2014-02-08 21:13:08 | 4541.00 |   0.8328
2014-02-08 21:13:14 | 4548.75 |   0.0672
2014-02-08 21:14:44 | 4540.00 |  12.5041
2014-02-08 21:14:47 | 4540.00 |   0.4700
2014-02-08 21:14:53 | 4540.00 |   2.3930
2014-02-08 21:14:56 | 4540.00 |   4.1853
2014-02-08 21:14:59 | 4540.00 |   1.5240
2014-02-08 21:15:11 | 4543.00 |   0.0880
2014-02-08 21:15:17 | 4540.00 |   5.0000
2014-02-08 21:15:22 | 4539.98 |   1.3400
2014-02-08 21:15:36 | 4539.01 |   0.4560
2014-02-08 21:16:08 | 4540.00 |   4.0000
2014-02-08 21:16:14 | 4540.00 |   0.7700
2014-02-08 21:16:16 | 4540.00 |   1.0229
2014-02-08 21:16:19 | 4540.00 |   4.0245
2014-02-08 21:16:25 | 4540.00 |   1.2600
2014-02-08 21:16:28 | 4540.00 |   1.5701
2014-02-08 21:16:32 | 4540.00 |   0.6000
2014-02-08 21:16:42 | 4540.00 |   0.9700
2014-02-08 21:17:01 | 4540.00 |   5.0000
2014-02-08 21:17:27 | 4540.00 |   4.1630
2014-02-08 21:17:51 | 4540.00 |   0.0632
2014-02-08 21:17:53 | 4549.00 |   0.0630
2014-02-08 21:19:41 | 4540.01 |   0.6000
2014-02-08 21:22:38 | 4541.03 |   0.8508
2014-02-08 21:27:19 | 4541.03 |   0.0100
2014-02-08 21:29:04 | 4541.03 |   1.9692
2014-02-08 21:29:15 | 4541.02 |   1.3900
2014-02-08 21:29:28 | 4541.00 |   1.0000
2014-02-08 21:29:38 | 4540.00 |   1.0368
2014-02-08 21:29:49 | 4539.00 |   1.0000
2014-02-08 21:30:14 | 4538.00 |   2.6787
2014-02-08 21:30:22 | 4538.00 |   2.9632
2014-02-08 21:30:35 | 4538.97 |   1.3690
2014-02-08 21:30:41 | 4538.98 |   0.7410
2014-02-08 21:30:44 | 4538.98 |   0.6710
2014-02-08 21:30:48 | 4538.01 |   1.0000
2014-02-08 21:30:49 | 4538.98 |   0.6490
2014-02-08 21:30:52 | 4538.98 |   0.0002
2014-02-08 21:30:56 | 4544.99 |   0.4800
2014-02-08 21:35:08 | 4543.00 |   0.0200
2014-02-08 21:37:12 | 4539.44 |   1.0000
2014-02-08 21:37:20 | 4539.45 |   1.0000
2014-02-08 21:37:37 | 4539.29 |   2.1787
2014-02-08 21:37:55 | 4538.00 |   1.0000
2014-02-08 21:38:15 | 4538.96 |   0.0100
2014-02-08 21:38:26 | 4538.94 |   0.0200
2014-02-08 21:38:34 | 4538.94 |   1.0300
2014-02-08 21:38:38 | 4538.00 |   1.0000
2014-02-08 21:38:40 | 4538.00 |   0.4884
2014-02-08 21:38:46 | 4537.99 |   0.0200
2014-02-08 21:39:05 | 4537.00 |   3.0000
2014-02-08 21:39:35 | 4536.00 |   0.6084
2014-02-08 21:39:45 | 4536.97 |   0.4560
2014-02-08 21:40:06 | 4536.00 |   1.0000
2014-02-08 21:40:18 | 4535.46 |   0.6778
2014-02-08 21:40:35 | 4535.99 |   1.0000
2014-02-08 21:40:44 | 4535.00 |   0.6231
2014-02-08 21:40:46 | 4535.00 |   0.4769
2014-02-08 21:41:48 | 4535.00 |   2.0231
2014-02-08 21:42:05 | 4534.99 |   0.0200
2014-02-08 21:42:25 | 4534.99 |   0.0300
2014-02-08 21:42:39 | 4534.99 |   0.5680
2014-02-08 21:43:05 | 4535.99 |   1.4320
2014-02-08 21:43:20 | 4533.00 |   4.3659
2014-02-08 21:43:53 | 4533.00 |   0.1558
2014-02-08 21:43:58 | 4532.11 |   0.9923
2014-02-08 21:43:59 | 4532.11 |   0.1300
2014-02-08 21:44:07 | 4532.10 |   1.5360
2014-02-08 21:44:10 | 4532.11 |   0.0250
2014-02-08 21:44:12 | 4532.97 |   1.9865
2014-02-08 21:44:14 | 4531.00 |  10.0000
2014-02-08 21:44:20 | 4532.11 |   1.9273
2014-02-08 21:44:20 | 4532.10 |   0.0335
2014-02-08 21:44:26 | 4532.10 |   0.0230
2014-02-08 21:44:33 | 4532.00 |   0.2000
2014-02-08 21:44:33 | 4526.00 |  45.7011
2014-02-08 21:44:33 | 4526.00 |   5.0100
2014-02-08 21:44:40 | 4526.00 |   1.0000
2014-02-08 21:44:42 | 4526.00 |   0.5000
2014-02-08 21:44:46 | 4526.00 |   0.2000
2014-02-08 21:44:49 | 4526.00 |   0.5000
2014-02-08 21:44:49 | 4525.00 |   1.5602
2014-02-08 21:44:50 | 4526.00 |   0.0400
2014-02-08 21:44:53 | 4531.99 |   1.7270
2014-02-08 21:44:57 | 4531.99 |   1.5600
2014-02-08 21:44:59 | 4531.99 |   0.0400
2014-02-08 21:45:05 | 4524.30 |  11.0000
2014-02-08 21:45:17 | 4527.01 |   0.1300
2014-02-08 21:45:21 | 4527.00 |   0.5000
2014-02-08 21:45:37 | 4524.31 |   5.0533
2014-02-08 21:45:59 | 4520.00 | 107.3610
2014-02-08 21:46:04 | 4520.00 |   0.0700
2014-02-08 21:46:07 | 4519.99 |   1.2200
2014-02-08 21:46:10 | 4519.99 |   1.9640
2014-02-08 21:46:12 | 4519.99 |   0.5000
2014-02-08 21:46:15 | 4520.00 |   3.7557
2014-02-08 21:46:20 | 4520.00 |   1.3430
2014-02-08 21:46:25 | 4519.99 |   0.5000
2014-02-08 21:46:33 | 4520.00 |   2.3800
2014-02-08 21:46:35 | 4520.00 |   0.0100
2014-02-08 21:46:39 | 4520.00 |   0.5000
2014-02-08 21:46:44 | 4520.00 |   0.2700
2014-02-08 21:46:49 | 4520.00 |   0.1100
2014-02-08 21:46:54 | 4520.00 |   4.5948
2014-02-08 21:46:59 | 4520.01 |   0.6942
2014-02-08 21:47:13 | 4530.00 |   5.0000
2014-02-08 21:47:36 | 4520.00 |   8.5696
2014-02-08 21:47:43 | 4519.99 |   0.3400
2014-02-08 21:47:47 | 4519.99 |   0.9860
2014-02-08 21:47:58 | 4519.99 |   0.7986
2014-02-08 21:49:33 | 4530.00 |   3.5000
2014-02-08 21:49:35 | 4520.12 |   1.3900
2014-02-08 21:50:07 | 4529.69 |   0.4460
2014-02-08 21:50:32 | 4521.10 |   0.0025
2014-02-08 21:50:56 | 4528.99 |   1.1487
2014-02-08 21:51:44 | 4530.00 |   5.9041
2014-02-08 21:51:59 | 4530.01 |   3.6263
2014-02-08 21:52:01 | 4521.30 |   1.5273
2014-02-08 21:52:10 | 4521.30 |   0.1841
2014-02-08 21:52:13 | 4521.30 |   0.0100
2014-02-08 21:52:14 | 4521.10 |   8.9217
2014-02-08 21:52:26 | 4522.00 |   0.4560
2014-02-08 21:53:34 | 4522.00 |   2.3316
2014-02-08 21:53:38 | 4522.00 |   1.0300
2014-02-08 21:53:42 | 4521.99 |   0.7270
2014-02-08 21:53:46 | 4521.99 |   0.0220
2014-02-08 21:53:54 | 4521.99 |   0.0220
2014-02-08 21:54:02 | 4521.99 |   0.2160
2014-02-08 21:54:06 | 4521.99 |   0.0950
2014-02-08 21:54:08 | 4521.99 |   2.4040
2014-02-08 21:54:12 | 4521.99 |   1.5270
2014-02-08 21:54:14 | 4521.40 |   5.8565
2014-02-08 21:54:15 | 4521.40 |   2.0000
2014-02-08 21:54:17 | 4521.40 |   1.5270
2014-02-08 21:54:24 | 4521.39 |   1.3900
2014-02-08 21:54:57 | 4521.40 |   3.9975
2014-02-08 21:55:20 | 4521.40 |   0.3806
2014-02-08 21:55:28 | 4521.40 |   0.7110
2014-02-08 21:55:37 | 4521.40 |  20.9037
2014-02-08 21:56:06 | 4524.00 |   0.4560
2014-02-08 21:56:22 | 4524.00 |   0.9943
2014-02-08 21:56:27 | 4524.00 |   0.6921
2014-02-08 21:56:43 | 4524.00 |   2.8079
2014-02-08 21:56:55 | 4525.00 |   0.7855
2014-02-08 21:56:58 | 4524.00 |   1.5000
2014-02-08 21:57:31 | 4524.01 |   1.5000
2014-02-08 21:57:57 | 4524.01 |   0.0360
2014-02-08 21:58:07 | 4524.00 |   0.1596
2014-02-08 22:00:22 | 4522.10 |   3.7160
2014-02-08 22:01:01 | 4522.10 |   0.7458
2014-02-08 22:01:16 | 4522.08 |   0.7542
2014-02-08 22:01:20 | 4522.08 |   1.3137
2014-02-08 22:01:22 | 4522.08 |   0.7542
2014-02-08 22:01:33 | 4522.07 |   0.0200
2014-02-08 22:02:09 | 4522.08 |   1.0000
2014-02-08 22:03:02 | 4522.08 |   1.0073
2014-02-08 22:03:22 | 4521.60 |   2.5117
2014-02-08 22:03:33 | 4521.60 |   0.5720
2014-02-08 22:03:36 | 4521.42 |   2.9030
2014-02-08 22:03:38 | 4521.10 |   0.0970
2014-02-08 22:04:05 | 4521.10 |   1.5000
2014-02-08 22:04:26 | 4521.13 |   0.1201
2014-02-08 22:04:34 | 4521.59 |   2.0000
2014-02-08 22:04:39 | 4521.13 |   0.8805
2014-02-08 22:04:41 | 4521.10 |   2.6147
2014-02-08 22:04:51 | 4520.99 |   0.5000
2014-02-08 22:04:53 | 4520.00 |  10.0000
2014-02-08 22:04:57 | 4520.00 |   1.4727
2014-02-08 22:05:01 | 4520.99 |   0.0960
2014-02-08 22:05:02 | 4520.10 |   2.8221
2014-02-08 22:05:05 | 4520.00 |  15.9834
2014-02-08 22:05:09 | 4520.00 |  11.5000
2014-02-08 22:05:17 | 4520.00 |   4.0000
2014-02-08 22:05:26 | 4520.00 |  10.0000
2014-02-08 22:05:35 | 4520.00 |   0.9050
2014-02-08 22:05:39 | 4520.00 |   3.0677
2014-02-08 22:06:31 | 4520.00 |   0.7500
2014-02-08 22:06:40 | 4520.01 |   0.6381
2014-02-08 22:07:14 | 4520.01 |   1.0000
2014-02-08 22:07:27 | 4520.01 |   0.2654
2014-02-08 22:08:26 | 4520.01 |   0.0051
2014-02-08 22:08:29 | 4520.01 |   0.5100
2014-02-08 22:08:42 | 4520.97 |   3.5000
2014-02-08 22:08:46 | 4520.98 |   0.1000
2014-02-08 22:09:21 | 4519.01 |   0.5700
2014-02-08 22:09:45 | 4520.99 |   4.3000
2014-02-08 22:09:48 | 4518.00 |  63.5000
2014-02-08 22:10:11 | 4511.98 |  50.0000
2014-02-08 22:10:27 | 4510.01 |  50.0000
2014-02-08 22:11:26 | 4512.10 |   0.1894
2014-02-08 22:11:35 | 4514.52 |   0.0200
2014-02-08 22:11:38 | 4514.52 |   0.0260
2014-02-08 22:12:12 | 4514.52 |   0.2600
2014-02-08 22:12:52 | 4512.19 |   5.0500
2014-02-08 22:13:13 | 4512.01 |  42.3605
2014-02-08 22:13:21 | 4512.01 |   4.0000
2014-02-08 22:13:40 | 4512.01 |  10.0000
2014-02-08 22:13:59 | 4512.00 |  33.9820
2014-02-08 22:14:26 | 4512.10 |   0.4464
2014-02-08 22:14:39 | 4512.10 |   3.0000
2014-02-08 22:14:44 | 4512.00 |   2.8148
2014-02-08 22:14:49 | 4510.00 |  90.0000
2014-02-08 22:15:02 | 4510.00 |  13.8929
2014-02-08 22:15:11 | 4510.00 |  32.5743
2014-02-08 22:15:17 | 4510.00 |   3.5790
2014-02-08 22:15:28 | 4510.00 |   1.1219
2014-02-08 22:15:30 | 4510.00 |   1.0000
2014-02-08 22:15:35 | 4510.00 |   5.0000
2014-02-08 22:15:40 | 4509.99 |   1.5400
2014-02-08 22:15:44 | 4508.31 |   1.8012
2014-02-08 22:15:56 | 4509.99 |   0.7090
2014-02-08 22:15:58 | 4510.00 |   2.0000
2014-02-08 22:16:02 | 4508.30 |   0.8000
2014-02-08 22:16:05 | 4510.00 |   5.0000
2014-02-08 22:16:07 | 4510.00 |  42.3806
2014-02-08 22:16:10 | 4510.00 |   4.9170
2014-02-08 22:16:11 | 4508.00 |  13.9219
2014-02-08 22:16:12 | 4510.00 |   2.1219
2014-02-08 22:16:19 | 4512.09 |   1.3900
2014-02-08 22:16:40 | 4510.00 |   7.9349
2014-02-08 22:16:47 | 4512.09 |   0.1116
2014-02-08 22:16:48 | 4512.09 |   1.5400
2014-02-08 22:16:55 | 4515.99 |   3.5000
2014-02-08 22:16:59 | 4512.11 |   0.1116
2014-02-08 22:17:02 | 4505.00 |  89.8000
2014-02-08 22:17:05 | 4512.09 |   1.5200
2014-02-08 22:17:10 | 4512.09 |   1.0300
2014-02-08 22:17:27 | 4506.00 |   1.7162
2014-02-08 22:17:34 | 4506.00 |   2.0000
2014-02-08 22:17:40 | 4505.01 |   1.0000
2014-02-08 22:17:47 | 4505.00 |   0.8055
2014-02-08 22:17:49 | 4505.01 |   1.7400
2014-02-08 22:17:49 | 4505.00 |   1.9320
2014-02-08 22:17:53 | 4505.00 |   1.5200
2014-02-08 22:18:12 | 4505.01 |   8.8679
2014-02-08 22:18:18 | 4505.99 |   1.6344
2014-02-08 22:18:57 | 4505.99 |   0.6981
2014-02-08 22:19:08 | 4506.00 |   0.0586
2014-02-08 22:19:18 | 4506.00 |   1.8021
2014-02-08 22:19:21 | 4506.00 |   1.3301
2014-02-08 22:20:20 | 4508.01 |   3.9000
2014-02-08 22:20:35 | 4512.06 |   3.6620
2014-02-08 22:21:37 | 4505.10 |   0.3000
2014-02-08 22:23:08 | 4505.15 |   2.8827
2014-02-08 22:23:14 | 4505.02 |   0.1173
2014-02-08 22:23:26 | 4505.03 |   0.5000
2014-02-08 22:23:58 | 4505.03 |   0.3000
2014-02-08 22:24:09 | 4505.03 |   1.2000
2014-02-08 22:24:13 | 4505.02 |   2.0510
2014-02-08 22:24:18 | 4505.03 |   2.0000
2014-02-08 22:24:19 | 4505.02 |   0.3000
2014-02-08 22:24:24 | 4505.03 |   2.0527
2014-02-08 22:24:25 | 4505.02 |   0.2000
2014-02-08 22:24:28 | 4505.03 |   3.0310
2014-02-08 22:25:12 | 4505.81 |   1.2300
2014-02-08 22:25:24 | 4505.00 |  56.3210
2014-02-08 22:25:39 | 4505.00 |  50.0000
2014-02-08 22:25:40 | 4512.00 |   5.4501
2014-02-08 22:25:41 | 4512.00 |   2.1500
2014-02-08 22:25:46 | 4512.00 |   6.0710
2014-02-08 22:25:55 | 4512.01 |   0.1710
2014-02-08 22:26:20 | 4512.01 |   1.7403
2014-02-08 22:27:15 | 4509.99 |   0.0600
2014-02-08 22:27:18 | 4510.00 |  15.2060
2014-02-08 22:27:29 | 4510.00 |   0.0330
2014-02-08 22:27:54 | 4510.00 |   1.7541
2014-02-08 22:28:05 | 4510.00 |   3.1000
2014-02-08 22:28:05 | 4510.00 |   1.9533
2014-02-08 22:28:37 | 4512.09 |   4.8500
2014-02-08 22:28:55 | 4515.99 |   1.4000
2014-02-08 22:29:03 | 4515.99 |   1.6686
2014-02-08 22:29:13 | 4515.97 |   1.4944
2014-02-08 22:29:15 | 4515.98 |   3.0827
2014-02-08 22:30:19 | 4514.99 |   1.0426
2014-02-08 22:30:47 | 4514.99 |   1.0934
2014-02-08 22:30:53 | 4514.99 |   1.3000
2014-02-08 22:30:55 | 4515.00 |   2.0668
2014-02-08 22:30:58 | 4509.01 |   1.4000
2014-02-08 22:31:00 | 4509.01 |   0.4021
2014-02-08 22:31:28 | 4514.98 |   3.4669
2014-02-08 22:31:31 | 4515.00 |   0.0150
2014-02-08 22:31:39 | 4515.00 |   0.0260
2014-02-08 22:31:42 | 4514.98 |   3.3217
2014-02-08 22:31:57 | 4514.98 |   1.7998
2014-02-08 22:32:48 | 4514.98 |   1.0000
2014-02-08 22:32:58 | 4510.03 |   1.4600
2014-02-08 22:33:03 | 4509.07 |   6.3444
2014-02-08 22:33:12 | 4514.97 |   0.4880
2014-02-08 22:33:12 | 4509.00 |  17.0000
# GAP IN DATA
2014-02-08 22:40:34 | 4502.00 | 145.0000
2014-02-08 22:40:49 | 4502.00 |   2.9067
2014-02-08 22:41:00 | 4507.97 |   0.0100
2014-02-08 22:41:02 | 4502.00 |   1.8709
2014-02-08 22:41:53 | 4502.00 |  17.9627
2014-02-08 22:41:55 | 4502.00 |   4.3792
2014-02-08 22:42:05 | 4501.11 |  74.0418
2014-02-08 22:42:32 | 4501.00 |  35.2416
2014-02-08 22:42:44 | 4501.11 |   0.0100
2014-02-08 22:42:51 | 4501.00 |   6.7920
2014-02-08 22:42:54 | 4501.10 |   1.0000
2014-02-08 22:42:55 | 4501.00 |   7.0000
2014-02-08 22:43:02 | 4501.00 |   3.6620
2014-02-08 22:43:31 | 4501.00 |   3.8129
2014-02-08 22:43:39 | 4501.00 |   0.0200
2014-02-08 22:43:52 | 4501.00 |  70.0000
2014-02-08 22:44:00 | 4501.00 |   0.0200
2014-02-08 22:44:12 | 4501.00 |  42.3806
2014-02-08 22:44:24 | 4501.00 |   5.0100
2014-02-08 22:44:30 | 4501.00 |  10.2416
2014-02-08 22:44:55 | 4500.98 |   0.1000
2014-02-08 22:45:07 | 4500.00 | 227.5770
2014-02-08 22:45:15 | 4498.80 |   2.9069
2014-02-08 22:45:22 | 4498.80 |   2.0000
2014-02-08 22:45:28 | 4500.00 |   1.8024
2014-02-08 22:45:39 | 4500.00 |   5.0000
2014-02-08 22:45:47 | 4498.80 |   0.4940
2014-02-08 22:45:51 | 4498.80 |   0.0978
2014-02-08 22:46:00 | 4498.00 |   9.9712
2014-02-08 22:46:14 | 4497.00 |   0.0100
2014-02-08 22:46:15 | 4497.00 |   1.0000
2014-02-08 22:46:22 | 4496.99 |   0.0800
2014-02-08 22:46:46 | 4496.03 |   0.0100
2014-02-08 22:46:48 | 4497.00 |   1.9064
2014-02-08 22:46:59 | 4498.00 |   6.2555
2014-02-08 22:47:14 | 4500.00 |   0.6266
2014-02-08 22:47:15 | 4500.00 |   0.0100
2014-02-08 22:47:23 | 4505.99 |   0.0421
2014-02-08 22:47:40 | 4500.02 |   1.8024
2014-02-08 22:48:01 | 4505.99 |   2.9110
2014-02-08 22:48:17 | 4506.00 |   3.2391
2014-02-08 22:48:21 | 4501.01 |   0.0100
2014-02-08 22:48:46 | 4501.01 |   0.0100
2014-02-08 22:48:46 | 4505.96 |   0.8185
2014-02-08 22:49:13 | 4500.00 |   6.2555
2014-02-08 22:49:14 | 4503.99 |   0.0100
2014-02-08 22:49:17 | 4503.98 |   0.4530
2014-02-08 22:49:20 | 4503.98 |   0.5170
2014-02-08 22:50:10 | 4501.00 |   0.0010
2014-02-08 22:50:12 | 4501.00 |   3.8345
2014-02-08 22:50:15 | 4500.01 |   1.9765
2014-02-08 22:50:30 | 4500.00 |   0.8360
2014-02-08 22:50:59 | 4498.00 |   0.0010
2014-02-08 22:51:10 | 4500.01 |   6.2565
2014-02-08 22:51:23 | 4498.00 |   0.0010
2014-02-08 22:51:43 | 4498.00 |   0.0480
2014-02-08 22:51:59 | 4496.06 |   0.0010
2014-02-08 22:52:12 | 4495.00 | 190.2450
2014-02-08 22:52:20 | 4495.00 |   0.4460
2014-02-08 22:52:21 | 4493.00 |   4.0000
2014-02-08 22:52:21 | 4495.00 |   0.4460
2014-02-08 22:52:29 | 4493.01 |   0.0010
2014-02-08 22:52:31 | 4494.00 |   0.5050
2014-02-08 22:52:38 | 4493.99 |   0.4780
2014-02-08 22:52:43 | 4493.00 |   1.4014
2014-02-08 22:52:48 | 4493.00 |   0.0010
2014-02-08 22:52:55 | 4492.00 |   6.2565
2014-02-08 22:52:58 | 4493.00 |   0.0400
2014-02-08 22:53:02 | 4492.00 |   0.0222
2014-02-08 22:53:03 | 4494.00 |   3.7300
2014-02-08 22:53:08 | 4494.00 |   1.3980
2014-02-08 22:53:13 | 4492.00 |   4.3330
2014-02-08 22:53:15 | 4492.00 |   2.0000
2014-02-08 22:53:16 | 4494.00 |   0.9800
2014-02-08 22:53:18 | 4490.01 |  20.0000
2014-02-08 22:53:31 | 4490.01 |   0.0010
2014-02-08 22:53:35 | 4490.01 |   2.0000
2014-02-08 22:53:41 | 4490.01 |   1.2000
2014-02-08 22:53:45 | 4490.01 |   0.0010
2014-02-08 22:54:07 | 4490.02 |   0.0010
2014-02-08 22:54:34 | 4490.02 |   0.0010
2014-02-08 22:54:36 | 4490.01 |  20.2725
2014-02-08 22:54:38 | 4490.01 |   0.0175
2014-02-08 22:54:39 | 4493.99 |   0.2020
2014-02-08 22:54:43 | 4490.02 |   0.3260
2014-02-08 22:54:45 | 4490.02 |   5.0000
2014-02-08 22:54:45 | 4490.01 |   2.0036
2014-02-08 22:54:46 | 4490.02 |   2.3530
2014-02-08 22:54:48 | 4490.01 |   1.3260
2014-02-08 22:54:49 | 4490.02 |  10.0000
2014-02-08 22:54:53 | 4490.02 |   0.9600
2014-02-08 22:54:53 | 4490.01 |   0.0010
2014-02-08 22:54:54 | 4490.02 |   5.0000
2014-02-08 22:54:59 | 4490.02 |   1.8875
2014-02-08 22:55:08 | 4495.00 |   1.9074
2014-02-08 22:55:11 | 4490.04 |   0.0010
2014-02-08 22:55:31 | 4494.01 |   0.8073
2014-02-08 22:55:35 | 4494.01 |   0.0010
2014-02-08 22:55:36 | 4495.00 |  15.2697
2014-02-08 22:55:51 | 4494.99 |   1.4000
2014-02-08 22:55:52 | 4494.02 |   1.0000
2014-02-08 22:56:05 | 4494.98 |   1.0000
2014-02-08 22:56:20 | 4495.00 |   0.0010
2014-02-08 22:56:28 | 4497.00 |   0.0010
2014-02-08 22:56:41 | 4500.01 |   0.5984
2014-02-08 22:57:02 | 4500.01 |   0.0200
2014-02-08 22:57:06 | 4500.01 |   0.9900
2014-02-08 22:57:08 | 4497.04 |   1.0000
2014-02-08 22:57:10 | 4500.01 |   1.0210
2014-02-08 22:57:14 | 4500.01 |   0.9790
2014-02-08 22:57:24 | 4497.00 |   0.1000
2014-02-08 22:57:25 | 4499.00 |   1.8284
2014-02-08 22:57:50 | 4500.03 |   1.0043
2014-02-08 22:58:04 | 4500.05 |   0.0010
2014-02-08 22:58:14 | 4500.04 |   2.4231
2014-02-08 22:58:19 | 4500.01 |   2.5275
2014-02-08 22:58:23 | 4500.00 |   0.4735
2014-02-08 22:58:25 | 4500.00 |   0.7565
2014-02-08 22:58:26 | 4499.99 |   0.1000
2014-02-08 22:58:28 | 4499.99 |   0.4700
2014-02-08 22:58:36 | 4499.98 |   0.2295
2014-02-08 22:58:42 | 4505.96 |   0.4600
2014-02-08 22:59:01 | 4505.96 |   0.8000
2014-02-08 22:59:29 | 4492.00 |  11.7553
2014-02-08 22:59:40 | 4492.00 |   0.0010
2014-02-08 22:59:47 | 4492.20 |   0.0010
2014-02-08 23:00:10 | 4492.20 |   0.0010
2014-02-08 23:00:29 | 4494.01 |   0.0010
2014-02-08 23:00:32 | 4495.00 |   0.0010
2014-02-08 23:00:36 | 4500.00 |   0.0100
2014-02-08 23:00:48 | 4495.00 |   0.0010
2014-02-08 23:01:02 | 4492.20 |  49.4013
# GAP
2014-02-08 23:04:26 | 4505.98 |   0.3369
2014-02-08 23:04:29 | 4505.99 |   1.0000
2014-02-08 23:04:30 | 4500.07 |   1.0010
2014-02-08 23:04:32 | 4500.08 |   0.0010
2014-02-08 23:04:54 | 4500.08 |   0.0010
2014-02-08 23:05:12 | 4506.00 |   1.0000
2014-02-08 23:05:20 | 4501.05 |   0.0010
2014-02-08 23:06:12 | 4505.97 |   0.0400
2014-02-08 23:06:25 | 4505.97 |   0.0221
2014-02-08 23:06:49 | 4503.03 |   0.1680
2014-02-08 23:06:50 | 4506.00 |   1.9389
2014-02-08 23:06:55 | 4506.00 |   0.0010
2014-02-08 23:07:08 | 4506.01 |   3.1535
2014-02-08 23:07:10 | 4506.00 |   1.4451
2014-02-08 23:07:13 | 4506.00 |   1.0000
2014-02-08 23:07:23 | 4505.00 |   0.0787
2014-02-08 23:07:30 | 4506.00 |   0.0400
2014-02-08 23:07:38 | 4506.00 |   1.0000
2014-02-08 23:07:41 | 4505.00 |   1.0000
2014-02-08 23:07:50 | 4505.00 |   0.4000
2014-02-08 23:08:08 | 4506.00 |   0.8859
2014-02-08 23:08:08 | 4506.00 |   1.9400
2014-02-08 23:08:32 | 4506.99 |   1.4000
2014-02-08 23:08:34 | 4507.00 |   1.0000
2014-02-08 23:08:37 | 4507.00 |   0.5422
2014-02-08 23:08:48 | 4507.02 |   0.8100
2014-02-08 23:09:15 | 4507.05 |   0.8000
2014-02-08 23:09:29 | 4507.05 |   2.7864
2014-02-08 23:09:33 | 4509.99 |   2.0000
2014-02-08 23:10:03 | 4510.00 |   4.9923
2014-02-08 23:10:44 | 4512.00 |   1.9805
2014-02-08 23:10:51 | 4514.54 |   1.0395
2014-02-08 23:11:04 | 4518.01 |   1.0000
2014-02-08 23:11:08 | 4518.02 |   1.0000
2014-02-08 23:11:14 | 4520.00 |   0.4560
2014-02-08 23:11:17 | 4520.00 |   0.5000
2014-02-08 23:11:19 | 4518.02 |   0.9050
2014-02-08 23:11:20 | 4519.99 |   0.5950
2014-02-08 23:11:27 | 4518.04 |   1.0300
2014-02-08 23:11:27 | 4520.00 |   1.0000
2014-02-08 23:11:27 | 4520.03 |   1.4927
2014-02-08 23:11:35 | 4522.00 |   1.4560
2014-02-08 23:11:39 | 4522.01 |   1.0000
2014-02-08 23:11:58 | 4522.00 |   4.9923
2014-02-08 23:11:58 | 4522.00 |   0.0560
2014-02-08 23:12:01 | 4522.00 |   2.0000
2014-02-08 23:12:17 | 4525.00 |   1.0110
2014-02-08 23:12:23 | 4525.00 |   1.5180
2014-02-08 23:12:48 | 4518.00 |   1.0827
2014-02-08 23:13:06 | 4520.00 |   1.0000
2014-02-08 23:13:15 | 4518.00 |   4.4900
2014-02-08 23:13:18 | 4519.97 |   0.4560
2014-02-08 23:13:20 | 4519.97 |   1.1000
2014-02-08 23:13:22 | 4511.00 |   1.1601
2014-02-08 23:13:26 | 4519.97 |   1.8701
2014-02-08 23:13:33 | 4524.90 |   0.3500
2014-02-08 23:14:01 | 4520.01 |   0.3000
2014-02-08 23:14:06 | 4520.02 |   1.0000
2014-02-08 23:14:11 | 4521.00 |   0.4560
2014-02-08 23:14:32 | 4521.02 |   1.0000
2014-02-08 23:14:35 | 4521.03 |   0.1000
2014-02-08 23:14:45 | 4521.04 |   0.3014
2014-02-08 23:15:08 | 4522.00 |   1.1074
2014-02-08 23:15:21 | 4522.00 |   1.0000
2014-02-08 23:15:26 | 4522.00 |   2.2460
2014-02-08 23:15:38 | 4521.00 |   1.0000
2014-02-08 23:15:41 | 4522.00 |   3.1034
2014-02-08 23:15:58 | 4522.22 |   5.0000
2014-02-08 23:16:08 | 4522.22 |   4.0273
2014-02-08 23:16:17 | 4524.88 |   1.7269
2014-02-08 23:16:19 | 4522.22 |   3.1297
2014-02-08 23:16:31 | 4522.22 |   1.0000
2014-02-08 23:16:34 | 4522.22 |   4.8326
2014-02-08 23:16:39 | 4522.00 |  20.0000
2014-02-08 23:16:53 | 4522.00 |   0.0186
2014-02-08 23:17:02 | 4521.00 |   7.2666
2014-02-08 23:17:06 | 4521.00 |   1.5384
2014-02-08 23:17:08 | 4521.01 |   0.3500
2014-02-08 23:17:09 | 4521.00 |   0.1950
2014-02-08 23:17:18 | 4520.99 |   0.0703
2014-02-08 23:17:39 | 4520.00 |   2.4380
2014-02-08 23:18:01 | 4519.99 |   5.0000
2014-02-08 23:18:05 | 4519.00 |   0.3000
2014-02-08 23:18:06 | 4519.99 |   2.7000
2014-02-08 23:18:13 | 4519.00 |   0.1560
2014-02-08 23:18:31 | 4512.00 |   7.0000
2014-02-08 23:18:47 | 4512.00 |   3.0000
2014-02-08 23:19:07 | 4513.00 |   0.4560
2014-02-08 23:19:13 | 4513.00 |   2.6652
2014-02-08 23:19:16 | 4513.00 |   1.8788
2014-02-08 23:19:58 | 4512.00 |   6.2233
2014-02-08 23:20:02 | 4514.97 |   2.0000
2014-02-08 23:20:03 | 4512.00 |  11.1696
2014-02-08 23:20:08 | 4512.00 |   3.7915
2014-02-08 23:20:23 | 4500.03 |  66.2360
2014-02-08 23:20:45 | 4507.55 |   1.1616
2014-02-08 23:21:01 | 4500.10 |   1.0000
2014-02-08 23:21:21 | 4501.10 |   8.7337
2014-02-08 23:21:21 | 4501.10 |   8.7337
2014-02-08 23:22:06 | 4501.00 |   1.5592
2014-02-08 23:22:10 | 4501.00 |   2.3848
2014-02-08 23:22:11 | 4500.99 |   1.4000
2014-02-08 23:22:14 | 4501.00 |   1.8390
2014-02-08 23:22:17 | 4501.00 |   0.4570
2014-02-08 23:22:19 | 4501.00 |   0.3638
2014-02-08 23:22:22 | 4507.97 |   0.0181
2014-02-08 23:22:22 | 4501.30 |   1.5410
2014-02-08 23:22:22 | 4507.99 |   0.9819
2014-02-08 23:22:27 | 4501.31 |   1.0000
2014-02-08 23:22:32 | 4501.30 |  14.2350
2014-02-08 23:24:10 | 4503.11 |   1.8420
2014-02-08 23:24:16 | 4512.00 |  10.6099
2014-02-08 23:24:16 | 4503.11 |   5.6611
2014-02-08 23:24:16 | 4512.00 |   7.8507
2014-02-08 23:24:20 | 4512.00 |   1.5210
2014-02-08 23:24:28 | 4512.00 |   5.0000
2014-02-08 23:24:34 | 4503.11 |   8.0180
2014-02-08 23:24:37 | 4511.99 |   0.8000
2014-02-08 23:24:40 | 4511.88 |   0.6600
2014-02-08 23:24:47 | 4509.98 |   1.0080
2014-02-08 23:24:51 | 4509.98 |   0.0860
2014-02-08 23:24:58 | 4511.86 |   0.2000
2014-02-08 23:25:01 | 4511.86 |   0.0100
2014-02-08 23:25:06 | 4511.85 |   0.3006
2014-02-08 23:25:10 | 4510.00 |   0.4570
2014-02-08 23:25:22 | 4511.83 |   0.2360
2014-02-08 23:25:25 | 4511.82 |   0.1210
2014-02-08 23:25:28 | 4511.82 |   0.0280
2014-02-08 23:25:45 | 4510.00 |   0.0200
2014-02-08 23:25:47 | 4510.00 |   1.1124
2014-02-08 23:25:52 | 4512.00 |  15.1040
2014-02-08 23:25:54 | 4510.00 |   5.6590
2014-02-08 23:25:56 | 4510.00 |   2.0000
2014-02-08 23:25:56 | 4511.79 |   0.3207
2014-02-08 23:25:58 | 4510.00 |   5.9043
2014-02-08 23:26:09 | 4510.00 |   0.3602
2014-02-08 23:26:15 | 4510.00 |   0.0460
2014-02-08 23:26:19 | 4509.99 |   0.0230
2014-02-08 23:26:36 | 4506.00 |   1.0110
2014-02-08 23:26:58 | 4502.02 |  40.4525
2014-02-08 23:27:04 | 4509.95 |   4.1265
2014-02-08 23:27:10 | 4502.02 |  40.0000
2014-02-08 23:27:45 | 4512.99 |   0.3000
2014-02-08 23:28:08 | 4510.00 |   0.9000
2014-02-08 23:28:15 | 4509.95 |   0.0100
2014-02-08 23:28:17 | 4510.00 |   0.2138
2014-02-08 23:28:18 | 4510.00 |   0.2432
2014-02-08 23:28:24 | 4509.95 |   0.0100
2014-02-08 23:28:27 | 4509.95 |   0.0100
2014-02-08 23:28:38 | 4509.95 |   0.5000
2014-02-08 23:28:40 | 4509.95 |   0.0100
2014-02-08 23:28:43 | 4509.95 |   0.0640
2014-02-08 23:28:53 | 4509.96 |   0.7960
2014-02-08 23:28:55 | 4509.95 |   1.2498
2014-02-08 23:29:00 | 4509.96 |   0.0090
2014-02-08 23:29:00 | 4509.95 |   0.9413
2014-02-08 23:29:02 | 4509.96 |   4.9518
2014-02-08 23:29:09 | 4509.96 |  10.5070
2014-02-08 23:29:36 | 4504.00 |  10.0000
2014-02-08 23:29:47 | 4503.00 |  17.0000
2014-02-08 23:30:01 | 4502.02 |   8.9663
2014-02-08 23:30:05 | 4509.92 |   0.5000
2014-02-08 23:30:19 | 4503.10 |   1.2092
2014-02-08 23:31:12 | 4504.00 |   2.6685
2014-02-08 23:31:14 | 4504.00 |   2.0315
2014-02-08 23:31:29 | 4505.00 |   4.4795
2014-02-08 23:31:33 | 4505.00 |   2.8000
2014-02-08 23:31:47 | 4503.10 |   4.0000
2014-02-08 23:32:14 | 4503.30 |   0.9390
2014-02-08 23:32:17 | 4504.00 |   1.7750
2014-02-08 23:32:28 | 4504.98 |   1.4000
2014-02-08 23:32:28 | 4504.00 |  28.8871
2014-02-08 23:32:28 | 4504.97 |   0.4150
2014-02-08 23:32:32 | 4503.10 |  10.0000
2014-02-08 23:32:42 | 4503.10 |   0.0100