# Last edited on 2014-05-07 16:40:51 by stolfilocal # Exchange BSTP transaction log (price in USD). Timestamp ! Price ! V.BTC 2014-03-04 00:51:16 | 689.34 | 0.05904 2014-03-04 00:51:19 | 689.34 | 0.08159 2014-03-04 00:51:26 | 689.34 | 0.04000 2014-03-04 00:51:29 | 689.34 | 0.07000 2014-03-04 00:51:41 | 689.03 | 3.03137 2014-03-04 00:51:54 | 684.56 | 25.58610 2014-03-04 00:52:03 | 684.56 | 1.65184 2014-03-04 00:52:18 | 684.56 | 0.34262 2014-03-04 00:53:01 | 684.56 | 0.89000 2014-03-04 00:53:08 | 684.01 | 3.99200 2014-03-04 00:53:11 | 685.59 | 0.05904 2014-03-04 00:53:24 | 688.99 | 3.51249 2014-03-04 00:53:30 | 685.59 | 0.01095 2014-03-04 00:53:43 | 688.99 | 0.29308 2014-03-04 00:53:49 | 684.01 | 0.05904 2014-03-04 00:54:01 | 684.01 | 3.00000 2014-03-04 00:54:05 | 685.00 | 1.12280 2014-03-04 00:54:11 | 684.36 | 0.05904 2014-03-04 00:54:23 | 684.01 | 0.05906 2014-03-04 00:54:34 | 685.00 | 0.28519 2014-03-04 00:54:39 | 685.00 | 0.05905 2014-03-04 00:55:34 | 686.22 | 0.05901 2014-03-04 00:55:46 | 688.85 | 0.75221 2014-03-04 00:55:58 | 686.50 | 0.05884 2014-03-04 00:56:07 | 686.50 | 0.10000 2014-03-04 00:56:10 | 686.22 | 3.99200 2014-03-04 00:56:50 | 686.48 | 0.25732 2014-03-04 00:56:53 | 685.05 | 2.24357 2014-03-04 00:56:57 | 686.67 | 0.03155 2014-03-04 00:57:27 | 686.22 | 0.05681 2014-03-04 00:57:42 | 685.02 | 10.98640 2014-03-04 00:58:06 | 685.02 | 6.10233 2014-03-04 00:58:14 | 685.05 | 0.01200 2014-03-04 00:58:18 | 685.05 | 0.05902 2014-03-04 00:58:36 | 685.06 | 0.96912 2014-03-04 00:58:54 | 685.03 | 6.70000 2014-03-04 00:58:57 | 685.00 | 15.97000 2014-03-04 00:59:16 | 685.03 | 0.50000 2014-03-04 00:59:39 | 685.04 | 2.24250 2014-03-04 00:59:51 | 685.04 | 3.00000 2014-03-04 01:00:12 | 686.00 | 1.40241 2014-03-04 01:01:32 | 686.05 | 0.62770 2014-03-04 01:02:16 | 686.22 | 0.54090 2014-03-04 01:02:24 | 685.00 | 14.11020 2014-03-04 01:02:26 | 684.36 | 4.69880 2014-03-04 01:02:30 | 685.00 | 1.70000 2014-03-04 01:02:48 | 685.00 | 0.85850 2014-03-04 01:03:16 | 685.00 | 3.33126 2014-03-04 01:03:56 | 687.42 | 1.00000 2014-03-04 01:04:11 | 685.01 | 3.00000 2014-03-04 01:04:39 | 688.99 | 3.95000 2014-03-04 01:05:22 | 685.02 | 0.03300 2014-03-04 01:05:27 | 685.02 | 0.88759 2014-03-04 01:05:31 | 687.06 | 0.07000 2014-03-04 01:06:33 | 685.04 | 3.00000 2014-03-04 01:06:40 | 689.99 | 11.50000 2014-03-04 01:06:55 | 685.05 | 10.00000 2014-03-04 01:07:11 | 689.89 | 0.03570 2014-03-04 01:07:37 | 685.07 | 0.05896 2014-03-04 01:07:45 | 689.99 | 52.11820 2014-03-04 01:07:54 | 689.90 | 0.15929 2014-03-04 01:08:13 | 685.10 | 2.00000 2014-03-04 01:08:19 | 685.11 | 3.03931 2014-03-04 01:08:45 | 685.11 | 1.00000 2014-03-04 01:08:52 | 685.11 | 1.54275 2014-03-04 01:09:18 | 689.00 | 0.84070 2014-03-04 01:09:26 | 689.12 | 0.08000 2014-03-04 01:09:35 | 689.12 | 0.05873 2014-03-04 01:09:53 | 686.01 | 12.96530 2014-03-04 01:10:24 | 686.02 | 0.50000 2014-03-04 01:10:43 | 686.03 | 7.00000 2014-03-04 01:10:59 | 689.02 | 0.41798 2014-03-04 01:11:02 | 686.22 | 0.05873 2014-03-04 01:13:02 | 686.24 | 1.64000 2014-03-04 01:13:12 | 686.24 | 0.49730 2014-03-04 01:13:19 | 686.24 | 3.75000 2014-03-04 01:13:37 | 687.00 | 0.00679 2014-03-04 01:14:24 | 686.76 | 0.40949 2014-03-04 01:14:35 | 687.00 | 0.40434 2014-03-04 01:14:54 | 687.80 | 0.03000 2014-03-04 01:15:08 | 687.99 | 0.20000 2014-03-04 01:15:12 | 688.45 | 7.38000 2014-03-04 01:15:20 | 688.00 | 1.00000 2014-03-04 01:15:27 | 688.00 | 0.07000 2014-03-04 01:15:34 | 688.00 | 0.05874 2014-03-04 01:15:37 | 688.47 | 0.09000 2014-03-04 01:15:39 | 688.64 | 0.26285 2014-03-04 01:15:42 | 688.47 | 0.36530 2014-03-04 01:15:47 | 688.47 | 0.47214 2014-03-04 01:15:47 | 688.10 | 0.11785 2014-03-04 01:15:56 | 688.47 | 0.07100 2014-03-04 01:16:00 | 688.47 | 0.05874 2014-03-04 01:16:05 | 688.47 | 1.02900 2014-03-04 01:16:06 | 689.00 | 4.48307 2014-03-04 01:16:12 | 688.20 | 5.00000 2014-03-04 01:16:17 | 689.00 | 0.82281 2014-03-04 01:16:32 | 689.00 | 0.06178 2014-03-04 01:16:56 | 689.00 | 0.31882 2014-03-04 01:16:56 | 689.00 | 0.06179 2014-03-04 01:17:05 | 689.00 | 0.23820 2014-03-04 01:17:05 | 688.10 | 0.14241 2014-03-04 01:17:09 | 689.00 | 0.87042 2014-03-04 01:17:11 | 685.48 | 0.30200 2014-03-04 01:17:12 | 685.34 | 40.22340 2014-03-04 01:17:15 | 689.88 | 5.52000 2014-03-04 01:17:17 | 685.56 | 0.38062 2014-03-04 01:17:24 | 685.56 | 0.38062 2014-03-04 01:17:29 | 685.56 | 0.38062 2014-03-04 01:18:00 | 685.57 | 0.92838 2014-03-04 01:18:13 | 685.56 | 26.86180 2014-03-04 01:18:27 | 686.00 | 0.22000 2014-03-04 01:18:39 | 686.00 | 1.00000 2014-03-04 01:18:42 | 685.57 | 5.00000 2014-03-04 01:19:10 | 686.10 | 0.72501 2014-03-04 01:19:13 | 685.14 | 20.83000 2014-03-04 01:19:23 | 685.01 | 57.33540 2014-03-04 01:19:30 | 685.01 | 1.21854 2014-03-04 01:19:45 | 685.01 | 20.00000 2014-03-04 01:19:47 | 685.01 | 2.81532 2014-03-04 01:20:41 | 685.02 | 0.03400 2014-03-04 01:20:50 | 685.02 | 1.84653 2014-03-04 01:20:59 | 686.50 | 2.77652 2014-03-04 01:21:13 | 685.03 | 0.03400 2014-03-04 01:21:15 | 685.03 | 1.96600 2014-03-04 01:21:15 | 686.50 | 0.68400 2014-03-04 01:21:24 | 685.00 | 20.00000 2014-03-04 01:21:37 | 685.00 | 0.10000 2014-03-04 01:21:40 | 687.75 | 0.95410 2014-03-04 01:21:42 | 685.00 | 4.93946 2014-03-04 01:21:51 | 685.00 | 0.05953 2014-03-04 01:21:56 | 685.00 | 0.81310 2014-03-04 01:21:56 | 685.00 | 1.91878 2014-03-04 01:22:02 | 685.00 | 0.03300 2014-03-04 01:22:10 | 685.00 | 0.67740 2014-03-04 01:22:17 | 685.00 | 0.51008 2014-03-04 01:22:56 | 684.64 | 0.06019 2014-03-04 01:23:16 | 685.00 | 0.39825 2014-03-04 01:23:24 | 685.00 | 0.24000 2014-03-04 01:23:25 | 684.65 | 0.06020 2014-03-04 01:23:30 | 685.00 | 0.58158 2014-03-04 01:23:37 | 685.00 | 10.00000 2014-03-04 01:23:39 | 685.00 | 0.06020 2014-03-04 01:23:46 | 685.00 | 1.01461 2014-03-04 01:23:48 | 688.77 | 0.33000 2014-03-04 01:23:48 | 688.94 | 13.33000 2014-03-04 01:23:52 | 685.00 | 2.91170 2014-03-04 01:23:55 | 685.00 | 1.63300 2014-03-04 01:23:55 | 688.94 | 0.00866 2014-03-04 01:23:57 | 685.00 | 0.06019 2014-03-04 01:23:59 | 685.00 | 1.66959 2014-03-04 01:24:09 | 685.00 | 0.05932 2014-03-04 01:24:17 | 685.00 | 20.00000 2014-03-04 01:24:25 | 685.00 | 0.05932 2014-03-04 01:24:41 | 685.00 | 0.05932 2014-03-04 01:24:49 | 685.00 | 0.90404 2014-03-04 01:24:57 | 685.01 | 0.05932 2014-03-04 01:25:09 | 685.00 | 20.00000 2014-03-04 01:25:12 | 685.00 | 0.05933 2014-03-04 01:25:32 | 685.00 | 0.05933 2014-03-04 01:25:51 | 687.99 | 1.89000 2014-03-04 01:25:53 | 687.99 | 1.32808 2014-03-04 01:25:56 | 687.99 | 0.08000 2014-03-04 01:26:01 | 687.99 | 0.05933 2014-03-04 01:26:06 | 687.99 | 1.61300 2014-03-04 01:26:11 | 687.99 | 2.20250 2014-03-04 01:26:15 | 685.30 | 0.05932 2014-03-04 01:26:18 | 685.30 | 0.70000 2014-03-04 01:26:26 | 685.30 | 2.26700 2014-03-04 01:26:32 | 685.30 | 0.05932 # gap 2014-03-04 01:27:42 | 688.94 | 4.35935 2014-03-04 01:27:55 | 688.94 | 0.92000 2014-03-04 01:28:07 | 688.94 | 1.00000 2014-03-04 01:28:14 | 688.95 | 4.00000 2014-03-04 01:28:19 | 688.94 | 1.00000 2014-03-04 01:28:22 | 689.99 | 0.00865 2014-03-04 01:28:27 | 690.00 | 0.09000 2014-03-04 01:28:30 | 690.00 | 0.17000 2014-03-04 01:28:32 | 690.00 | 0.22000 2014-03-04 01:28:35 | 690.00 | 0.25000 2014-03-04 01:28:40 | 690.00 | 0.38000 2014-03-04 01:28:43 | 690.00 | 4.56808 2014-03-04 01:28:46 | 690.00 | 0.55000 2014-03-04 01:28:51 | 691.37 | 10.84430 2014-03-04 01:28:54 | 689.99 | 0.07000 2014-03-04 01:28:57 | 691.37 | 0.51938 2014-03-04 01:29:03 | 690.00 | 0.41794 2014-03-04 01:29:10 | 691.21 | 0.10000 2014-03-04 01:29:17 | 691.21 | 0.27192 2014-03-04 01:29:28 | 694.00 | 12.05920 2014-03-04 01:29:39 | 693.86 | 0.50000 2014-03-04 01:29:45 | 693.86 | 7.54144 2014-03-04 01:29:47 | 690.00 | 0.81077 2014-03-04 01:29:51 | 693.80 | 4.90439 2014-03-04 01:30:02 | 691.21 | 0.19147 2014-03-04 01:30:09 | 694.87 | 6.34960 2014-03-04 01:30:19 | 694.87 | 12.55210 2014-03-04 01:30:24 | 694.99 | 13.74000 2014-03-04 01:30:30 | 691.21 | 0.44559 2014-03-04 01:30:37 | 694.00 | 0.14140 2014-03-04 01:30:39 | 691.21 | 0.12885 2014-03-04 01:30:49 | 694.00 | 1.00000 2014-03-04 01:30:52 | 694.00 | 0.06060 2014-03-04 01:31:01 | 691.37 | 7.03471 2014-03-04 01:31:09 | 694.00 | 0.13075 2014-03-04 01:31:20 | 694.00 | 3.13077 2014-03-04 01:31:24 | 691.72 | 18.52420 2014-03-04 01:31:41 | 690.60 | 5.61026 2014-03-04 01:31:48 | 690.60 | 2.39000 2014-03-04 01:31:53 | 690.60 | 0.07135 2014-03-04 01:31:57 | 693.90 | 0.86000 2014-03-04 01:32:04 | 693.90 | 0.06272 2014-03-04 01:32:15 | 690.64 | 6.14626 2014-03-04 01:32:29 | 693.80 | 3.45230 2014-03-04 01:32:32 | 693.80 | 1.00451 2014-03-04 01:32:49 | 693.00 | 1.08614 2014-03-04 01:32:52 | 693.00 | 0.01200 2014-03-04 01:32:59 | 693.00 | 3.45629 2014-03-04 01:33:02 | 693.00 | 0.12053 2014-03-04 01:33:20 | 694.99 | 50.00000 2014-03-04 01:33:41 | 693.88 | 1.00000 2014-03-04 01:33:59 | 694.99 | 32.14890 2014-03-04 01:34:03 | 690.53 | 10.91060 2014-03-04 01:34:14 | 694.98 | 1.00459 2014-03-04 01:34:19 | 694.98 | 20.31130 2014-03-04 01:34:28 | 694.98 | 0.42064 2014-03-04 01:34:34 | 693.88 | 0.10630 2014-03-04 01:34:44 | 693.88 | 0.69950 2014-03-04 01:35:02 | 690.53 | 31.20260 2014-03-04 01:35:05 | 694.98 | 2.29087 2014-03-04 01:35:10 | 694.98 | 1.63854 2014-03-04 01:35:12 | 690.53 | 22.05840 2014-03-04 01:35:21 | 690.53 | 3.94154 2014-03-04 01:35:47 | 692.00 | 0.05225 2014-03-04 01:36:00 | 693.00 | 0.09629 2014-03-04 01:36:06 | 692.00 | 0.01200 2014-03-04 01:36:31 | 692.00 | 0.00995 2014-03-04 01:36:39 | 693.00 | 0.04040 2014-03-04 01:36:40 | 694.98 | 2.99455 2014-03-04 01:36:43 | 692.00 | 0.50000 2014-03-04 01:37:27 | 692.98 | 0.03970 2014-03-04 01:37:49 | 694.00 | 16.23000 2014-03-04 01:38:38 | 694.00 | 0.10100 2014-03-04 01:39:31 | 693.00 | 0.96543 2014-03-04 01:39:37 | 693.00 | 0.07493 2014-03-04 01:39:50 | 692.98 | 0.16030 2014-03-04 01:39:50 | 692.00 | 19.83970 2014-03-04 01:40:26 | 692.00 | 9.92000 2014-03-04 01:40:27 | 692.31 | 0.19002 2014-03-04 01:40:47 | 692.50 | 0.05997 2014-03-04 01:40:48 | 692.00 | 6.76324 2014-03-04 01:41:10 | 691.92 | 0.07500 2014-03-04 01:41:11 | 691.72 | 1.01727 2014-03-04 01:41:21 | 692.00 | 3.45279 2014-03-04 01:42:22 | 692.00 | 1.48985 2014-03-04 01:42:30 | 693.00 | 0.07504 2014-03-04 01:42:41 | 690.00 | 36.39890 2014-03-04 01:42:55 | 688.94 | 3.81521 2014-03-04 01:43:02 | 688.93 | 11.05260 2014-03-04 01:43:04 | 688.94 | 0.87055 2014-03-04 01:43:10 | 688.94 | 0.03500 2014-03-04 01:43:13 | 688.94 | 5.61929 2014-03-04 01:43:43 | 689.00 | 1.79400 2014-03-04 01:43:48 | 689.00 | 1.55400 2014-03-04 01:43:55 | 689.00 | 2.43400 2014-03-04 01:44:00 | 689.00 | 1.17200 2014-03-04 01:44:13 | 692.00 | 34.02670 2014-03-04 01:45:14 | 689.00 | 11.65090 2014-03-04 01:45:34 | 691.99 | 1.49182 2014-03-04 01:45:41 | 689.00 | 10.56250 2014-03-04 01:45:49 | 688.93 | 2.68461 2014-03-04 01:46:21 | 689.91 | 0.05000 2014-03-04 01:46:53 | 691.88 | 0.10100 2014-03-04 01:47:07 | 689.82 | 0.07000 2014-03-04 01:47:20 | 689.52 | 1.02818 2014-03-04 01:47:42 | 689.02 | 0.45641 2014-03-04 01:47:46 | 688.30 | 1.42000 2014-03-04 01:47:55 | 689.01 | 0.03400 2014-03-04 01:48:10 | 688.33 | 0.10056 2014-03-04 01:48:13 | 689.00 | 0.00925 2014-03-04 01:48:22 | 688.26 | 1.00000 2014-03-04 01:48:49 | 686.32 | 3.50000 2014-03-04 01:49:14 | 686.74 | 1.39589 2014-03-04 01:49:18 | 686.74 | 0.17000 2014-03-04 01:49:21 | 686.74 | 0.19000 2014-03-04 01:49:49 | 686.74 | 0.03400 2014-03-04 01:49:55 | 686.43 | 0.35000 2014-03-04 01:49:59 | 688.00 | 0.29972 2014-03-04 01:50:01 | 688.00 | 0.66006 2014-03-04 01:50:08 | 686.33 | 1.20342 2014-03-04 01:50:10 | 686.33 | 1.70545 2014-03-04 01:50:41 | 686.34 | 0.55210 2014-03-04 01:50:43 | 686.34 | 0.34213 2014-03-04 01:50:46 | 686.34 | 0.03595 2014-03-04 01:50:50 | 686.68 | 0.25239 2014-03-04 01:51:21 | 686.68 | 0.01428 2014-03-04 01:51:26 | 686.68 | 3.06217 2014-03-04 01:51:41 | 686.68 | 0.02464 2014-03-04 01:51:44 | 686.68 | 0.05661 2014-03-04 01:51:52 | 686.68 | 0.56000 2014-03-04 01:51:58 | 686.68 | 0.03300 2014-03-04 01:52:21 | 688.00 | 5.00000 2014-03-04 01:52:36 | 688.00 | 0.01290 # gap 2014-03-04 01:54:34 | 681.50 | 53.99340 2014-03-04 01:54:36 | 688.00 | 0.10100 2014-03-04 01:54:47 | 681.50 | 29.67170 2014-03-04 01:55:07 | 681.50 | 66.02680 2014-03-04 01:55:10 | 681.50 | 0.19000 2014-03-04 01:55:17 | 681.50 | 0.10000 2014-03-04 01:55:22 | 681.50 | 0.07500 2014-03-04 01:55:27 | 681.50 | 0.09000 2014-03-04 01:55:30 | 688.00 | 4.00000 2014-03-04 01:55:42 | 688.00 | 3.14413 2014-03-04 01:56:40 | 676.51 | 145.35000 2014-03-04 01:57:34 | 683.15 | 0.01200 2014-03-04 01:57:52 | 685.33 | 0.38964 2014-03-04 01:57:56 | 685.33 | 0.02921 2014-03-04 01:57:59 | 685.33 | 0.02191 2014-03-04 01:58:01 | 685.33 | 0.02923 2014-03-04 01:58:06 | 685.33 | 0.02192 2014-03-04 01:58:08 | 685.33 | 0.06424 2014-03-04 01:58:11 | 685.33 | 0.02194 2014-03-04 01:58:14 | 685.33 | 0.16103 2014-03-04 01:58:16 | 685.33 | 0.02930 2014-03-04 01:58:20 | 685.38 | 0.05849 2014-03-04 01:58:28 | 685.33 | 3.04986 2014-03-04 01:58:36 | 679.94 | 20.07000 2014-03-04 01:58:55 | 679.94 | 0.35000 2014-03-04 01:59:17 | 679.94 | 0.90000 2014-03-04 01:59:19 | 679.94 | 0.05000 2014-03-04 01:59:22 | 679.94 | 0.12000 2014-03-04 01:59:24 | 679.94 | 0.06000 2014-03-04 01:59:27 | 679.94 | 0.32000 2014-03-04 01:59:30 | 679.94 | 0.05000 2014-03-04 01:59:32 | 679.94 | 0.05000 2014-03-04 01:59:37 | 679.94 | 0.14000 2014-03-04 01:59:42 | 679.94 | 0.05000 2014-03-04 01:59:44 | 679.94 | 0.16000 2014-03-04 01:59:47 | 679.94 | 0.68320 2014-03-04 01:59:50 | 679.94 | 0.31000 2014-03-04 02:00:02 | 679.95 | 3.13077 2014-03-04 02:00:04 | 679.95 | 0.28210 2014-03-04 02:00:21 | 679.94 | 9.69267 2014-03-04 02:00:23 | 680.00 | 0.40732 2014-03-04 02:00:31 | 680.00 | 0.17000 2014-03-04 02:00:45 | 685.72 | 0.09000 2014-03-04 02:00:48 | 685.98 | 0.07111 2014-03-04 02:00:50 | 685.98 | 0.87235