# Last edited on 2014-03-09 04:24:13 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
Timestamp           !   Price !   V.BTC
2014-03-09 05:10:11 | 3696.15 |  5.0000
2014-03-09 05:10:32 | 3696.29 |  4.9642
2014-03-09 05:10:40 | 3696.28 |  0.7553
2014-03-09 05:10:44 | 3696.96 |  1.0000
2014-03-09 05:11:02 | 3696.79 |  0.0970
2014-03-09 05:11:06 | 3696.27 |  0.3846
2014-03-09 05:11:22 | 3696.27 |  0.6936
2014-03-09 05:11:26 | 3696.27 |  0.2000
2014-03-09 05:11:30 | 3696.23 |  0.1356
2014-03-09 05:11:33 | 3696.23 |  1.0467
2014-03-09 05:11:43 | 3696.23 |  1.5503
2014-03-09 05:11:46 | 3696.00 |  0.1050
2014-03-09 05:12:00 | 3697.00 |  8.0000
2014-03-09 05:12:03 | 3696.01 |  0.2860
2014-03-09 05:12:12 | 3696.04 |  1.0000
2014-03-09 05:12:14 | 3696.04 |  0.1814
2014-03-09 05:12:20 | 3696.22 |  0.6149
2014-03-09 05:12:21 | 3696.22 |  1.5721
2014-03-09 05:12:23 | 3697.00 |  1.1253
2014-03-09 05:12:28 | 3696.29 |  0.6497
2014-03-09 05:12:28 | 3698.00 |  0.2623
2014-03-09 05:12:58 | 3697.04 |  0.0900
2014-03-09 05:12:59 | 3697.80 |  0.3250
2014-03-09 05:13:07 | 3697.00 | 19.4495
2014-03-09 05:13:09 | 3699.00 | 70.6776
2014-03-09 05:13:17 | 3696.00 |  5.4092
2014-03-09 05:13:26 | 3695.96 |  0.1000
2014-03-09 05:13:32 | 3696.00 | 15.4158
2014-03-09 05:13:36 | 3695.96 |  0.0290
2014-03-09 05:13:38 | 3696.00 |  2.1985
2014-03-09 05:13:45 | 3699.98 | 28.3702
2014-03-09 05:13:50 | 3699.98 |  0.1200
2014-03-09 05:13:51 | 3699.99 |  3.6494
2014-03-09 05:13:53 | 3699.99 |  2.9323
2014-03-09 05:13:56 | 3699.99 |  4.1200
2014-03-09 05:14:03 | 3700.00 |  0.1000
2014-03-09 05:14:06 | 3700.00 |  0.5558
2014-03-09 05:14:08 | 3702.00 |  2.7755
2014-03-09 05:14:19 | 3700.00 |  9.1896
2014-03-09 05:14:20 | 3701.99 |  0.2253
2014-03-09 05:14:24 | 3701.96 |  5.0798
2014-03-09 05:14:24 | 3701.99 |  0.3719
2014-03-09 05:14:24 | 3701.99 |  0.7747
2014-03-09 05:14:30 | 3702.00 |  0.3834
2014-03-09 05:14:31 | 3701.96 | 14.5243
2014-03-09 05:14:33 | 3701.96 |  0.1000
2014-03-09 05:14:36 | 3701.96 |  0.8639
2014-03-09 05:14:36 | 3702.00 |  3.4370
2014-03-09 05:14:42 | 3701.96 |  3.3795
2014-03-09 05:14:49 | 3701.10 |  3.0477
2014-03-09 05:14:51 | 3700.00 |  0.0874
2014-03-09 05:14:54 | 3700.00 |  0.0265
2014-03-09 05:14:58 | 3700.00 |  0.7000
2014-03-09 05:15:02 | 3698.10 |  0.0200
2014-03-09 05:15:17 | 3699.98 |  0.1000
2014-03-09 05:15:21 | 3699.98 |  2.3401
2014-03-09 05:15:22 | 3699.98 |  0.0661
2014-03-09 05:15:42 | 3699.99 |  1.0000
2014-03-09 05:15:45 | 3699.98 |  1.4088
2014-03-09 05:15:47 | 3699.98 | 14.5320
2014-03-09 05:16:05 | 3699.98 |  0.2000
2014-03-09 05:16:12 | 3698.20 |  0.2253
2014-03-09 05:16:14 | 3698.00 | 13.4902
2014-03-09 05:16:35 | 3700.00 | 10.0000
2014-03-09 05:16:54 | 3699.99 |  0.9310
2014-03-09 05:17:27 | 3700.00 |  3.3296
2014-03-09 05:17:38 | 3698.26 |  2.4400
2014-03-09 05:17:52 | 3700.00 |  6.0000
2014-03-09 05:18:03 | 3698.27 |  0.3247
2014-03-09 05:18:10 | 3698.27 |  0.0508
2014-03-09 05:18:35 | 3698.34 |  2.0913
2014-03-09 05:18:43 | 3697.03 |  4.7874
2014-03-09 05:18:48 | 3697.00 |  4.8878
2014-03-09 05:18:52 | 3697.03 |  1.0068
2014-03-09 05:18:57 | 3697.03 |  0.0125
2014-03-09 05:19:01 | 3697.00 |  1.4461
2014-03-09 05:19:06 | 3696.10 |  1.5519
2014-03-09 05:19:07 | 3697.00 |  1.1265
2014-03-09 05:19:08 | 3696.04 |  0.2291
2014-03-09 05:19:16 | 3696.04 |  0.3834
2014-03-09 05:19:20 | 3696.04 |  0.2000
2014-03-09 05:19:22 | 3696.04 |  1.0000
2014-03-09 05:19:24 | 3697.00 |  0.8735
2014-03-09 05:19:25 | 3696.04 |  4.0570
2014-03-09 05:19:29 | 3696.04 |  0.1292
2014-03-09 05:19:39 | 3696.02 |  0.1292
2014-03-09 05:19:43 | 3696.04 |  4.0000
2014-03-09 05:19:45 | 3696.04 |  0.0300
2014-03-09 05:19:47 | 3696.04 |  2.0047
2014-03-09 05:19:50 | 3696.04 |  0.0300
2014-03-09 05:19:54 | 3696.04 |  0.0300
2014-03-09 05:19:58 | 3696.04 |  0.0300
2014-03-09 05:20:02 | 3696.04 |  0.0300
2014-03-09 05:20:08 | 3696.04 |  0.9469
2014-03-09 05:20:11 | 3696.04 |  0.6460
2014-03-09 05:20:35 | 3695.20 |  8.6234
2014-03-09 05:20:37 | 3696.04 |  0.5000
2014-03-09 05:20:45 | 3695.20 |  0.6510
2014-03-09 05:20:50 | 3695.20 |  1.1460
2014-03-09 05:20:57 | 3695.13 |  2.0180
2014-03-09 05:21:00 | 3695.20 |  1.2480
2014-03-09 05:21:02 | 3695.20 |  0.2500
2014-03-09 05:21:05 | 3695.13 |  0.1000
2014-03-09 05:21:07 | 3695.05 |  1.0000
2014-03-09 05:21:12 | 3695.20 |  0.1292
2014-03-09 05:21:16 | 3695.05 |  3.4293
2014-03-09 05:21:24 | 3695.20 |  0.0220
2014-03-09 05:21:29 | 3695.90 |  0.0910
2014-03-09 05:21:34 | 3695.10 |  0.0690
2014-03-09 05:21:36 | 3695.90 |  1.2865
2014-03-09 05:21:52 | 3696.00 |  0.1231
2014-03-09 05:21:53 | 3696.04 |  6.5188
2014-03-09 05:22:00 | 3696.04 |  0.8613
2014-03-09 05:22:14 | 3696.04 |  0.0224
2014-03-09 05:22:19 | 3696.04 |  1.1265
2014-03-09 05:22:20 | 3697.00 |  0.1000
2014-03-09 05:22:24 | 3697.03 |  2.6460
2014-03-09 05:22:38 | 3698.00 |  0.1000
2014-03-09 05:22:38 | 3698.34 |  0.2937
2014-03-09 05:22:43 | 3698.34 |  0.3250
2014-03-09 05:22:45 | 3699.93 |  1.1000
2014-03-09 05:22:53 | 3699.93 |  0.5000
2014-03-09 05:23:02 | 3698.38 |  4.2700
2014-03-09 05:23:03 | 3699.93 |  1.7433
2014-03-09 05:23:06 | 3698.35 |  3.0077
2014-03-09 05:23:06 | 3700.00 | 10.6459
2014-03-09 05:23:07 | 3698.34 |  8.9684
2014-03-09 05:23:09 | 3698.34 |  4.0118
2014-03-09 05:23:13 | 3696.06 |  1.9000
2014-03-09 05:23:13 | 3698.00 |  0.1000
2014-03-09 05:23:13 | 3698.34 |  2.0642
2014-03-09 05:23:18 | 3696.07 |  0.5000
2014-03-09 05:23:25 | 3696.07 |  1.5570