# Last edited on 2014-03-09 04:24:05 by stolfilocal
# Exchange OKCO transaction log (price in CNY).
Timestamp           !   Price !  V.BTC
2014-03-09 05:20:34 | 3694.73 |  1.930
2014-03-09 05:20:34 | 3695.79 |  1.100
2014-03-09 05:20:35 | 3696.09 |  4.478
2014-03-09 05:20:39 | 3693.56 |  1.550
2014-03-09 05:20:39 | 3693.68 |  0.260
2014-03-09 05:20:39 | 3693.73 |  0.180
2014-03-09 05:20:39 | 3694.33 |  0.601
2014-03-09 05:20:41 | 3694.28 |  0.061
2014-03-09 05:20:41 | 3694.28 |  0.189
2014-03-09 05:20:41 | 3694.30 |  0.200
2014-03-09 05:20:41 | 3694.30 |  7.239
2014-03-09 05:20:49 | 3694.40 |  0.120
2014-03-09 05:20:53 | 3694.45 |  3.683
2014-03-09 05:20:53 | 3694.50 |  1.860
2014-03-09 05:20:53 | 3695.35 |  2.253
2014-03-09 05:20:53 | 3695.70 |  1.943
2014-03-09 05:20:59 | 3694.41 |  0.357
2014-03-09 05:20:59 | 3694.50 |  0.020
2014-03-09 05:20:59 | 3694.65 |  0.128
2014-03-09 05:20:59 | 3694.69 | 15.876
2014-03-09 05:20:59 | 3694.80 |  0.199
2014-03-09 05:20:59 | 3694.90 |  0.040
2014-03-09 05:20:59 | 3695.45 |  0.040
2014-03-09 05:20:59 | 3695.54 |  2.173
2014-03-09 05:21:01 | 3695.60 | 13.520
2014-03-09 05:21:17 | 3693.55 |  0.738
2014-03-09 05:21:17 | 3694.74 |  1.653
2014-03-09 05:21:17 | 3694.99 |  1.510
2014-03-09 05:21:17 | 3695.03 |  0.891
2014-03-09 05:21:20 | 3695.04 |  0.120
2014-03-09 05:21:20 | 3695.08 |  0.320
2014-03-09 05:21:22 | 3694.89 |  1.058
2014-03-09 05:21:24 | 3693.54 |  0.250
2014-03-09 05:21:37 | 3693.54 |  0.451
2014-03-09 05:21:37 | 3693.89 |  1.398
2014-03-09 05:21:37 | 3697.41 |  1.920
2014-03-09 05:21:38 | 3695.21 |  0.916
2014-03-09 05:21:39 | 3693.62 |  0.341
2014-03-09 05:21:39 | 3694.59 |  0.018
2014-03-09 05:21:39 | 3695.12 |  0.259
2014-03-09 05:21:39 | 3695.48 |  0.390
2014-03-09 05:21:39 | 3697.11 |  3.299
2014-03-09 05:21:39 | 3697.20 |  0.585
2014-03-09 05:21:39 | 3697.80 |  0.030
2014-03-09 05:21:39 | 3697.80 |  0.108
2014-03-09 05:21:40 | 3696.08 |  1.140
2014-03-09 05:21:44 | 3695.56 |  8.936
2014-03-09 05:21:46 | 3693.70 |  0.022
2014-03-09 05:21:50 | 3693.73 |  0.091
2014-03-09 05:21:50 | 3696.74 |  6.150
2014-03-09 05:21:54 | 3694.29 |  1.806
2014-03-09 05:21:55 | 3693.81 |  0.369
2014-03-09 05:21:55 | 3693.93 |  7.821
2014-03-09 05:21:55 | 3696.27 |  1.200
2014-03-09 05:21:57 | 3697.70 |  3.598
2014-03-09 05:21:58 | 3695.40 |  0.010
2014-03-09 05:21:58 | 3696.72 |  0.020
2014-03-09 05:21:59 | 3695.38 |  1.696
2014-03-09 05:22:00 | 3695.41 |  1.649
2014-03-09 05:22:00 | 3697.76 |  2.237
2014-03-09 05:22:24 | 3694.46 |  0.900
2014-03-09 05:22:24 | 3695.09 |  1.070
2014-03-09 05:22:24 | 3695.99 |  1.080
2014-03-09 05:22:24 | 3696.53 |  0.300
2014-03-09 05:22:24 | 3696.78 |  6.240
2014-03-09 05:22:25 | 3695.08 |  0.440
2014-03-09 05:22:26 | 3694.59 |  2.102
2014-03-09 05:22:26 | 3695.90 |  0.400
2014-03-09 05:22:26 | 3695.96 |  0.575
2014-03-09 05:22:26 | 3696.33 |  0.310
2014-03-09 05:22:26 | 3696.56 |  1.000
2014-03-09 05:22:32 | 3696.06 | 12.647
2014-03-09 05:22:34 | 3695.92 |  0.400
2014-03-09 05:22:34 | 3696.13 |  1.220
2014-03-09 05:22:37 | 3694.17 |  1.400
2014-03-09 05:22:37 | 3694.50 |  1.949
2014-03-09 05:22:37 | 3695.69 |  0.837
2014-03-09 05:22:37 | 3696.10 |  0.310
2014-03-09 05:22:37 | 3696.22 |  1.451
2014-03-09 05:22:37 | 3696.63 |  0.100
2014-03-09 05:22:37 | 3696.89 |  0.970
2014-03-09 05:22:38 | 3694.59 |  0.326
2014-03-09 05:22:40 | 3694.48 |  1.447
2014-03-09 05:22:40 | 3694.76 |  0.810
2014-03-09 05:22:40 | 3695.35 |  1.000
2014-03-09 05:22:40 | 3696.03 | 18.759
2014-03-09 05:22:40 | 3696.43 |  0.192
2014-03-09 05:22:43 | 3694.49 |  0.562
2014-03-09 05:22:43 | 3696.05 |  0.858
2014-03-09 05:22:43 | 3696.57 |  0.080
2014-03-09 05:22:43 | 3696.94 |  0.406
2014-03-09 05:22:48 | 3694.91 |  0.100
2014-03-09 05:22:53 | 3694.80 |  3.786
2014-03-09 05:22:53 | 3696.84 |  1.680
2014-03-09 05:22:54 | 3696.85 |  2.258
2014-03-09 05:23:05 | 3695.90 | 16.679
2014-03-09 05:23:09 | 3697.00 |  0.022
2014-03-09 05:23:11 | 3694.75 | 13.750
2014-03-09 05:23:14 | 3694.62 |  4.631
2014-03-09 05:23:14 | 3697.98 |  3.900
2014-03-09 05:23:36 | 3696.09 |  2.340
2014-03-09 05:23:39 | 3696.97 |  0.404
2014-03-09 05:23:39 | 3698.15 |  0.120
2014-03-09 05:23:39 | 3698.24 |  3.000
2014-03-09 05:23:39 | 3699.00 |  3.458
2014-03-09 05:23:43 | 3695.64 |  0.593
2014-03-09 05:23:43 | 3695.91 |  2.270
2014-03-09 05:23:43 | 3698.01 |  1.879
2014-03-09 05:23:47 | 3695.92 |  0.960
2014-03-09 05:23:47 | 3696.09 |  0.215
2014-03-09 05:23:47 | 3697.25 |  7.850
2014-03-09 05:23:47 | 3698.37 |  0.830
2014-03-09 05:23:49 | 3695.15 |  0.643
2014-03-09 05:23:49 | 3698.47 |  6.939
2014-03-09 05:23:50 | 3696.58 |  0.450
2014-03-09 05:23:50 | 3697.38 |  0.840
2014-03-09 05:23:53 | 3695.18 |  0.120
2014-03-09 05:23:55 | 3697.49 |  6.300
2014-03-09 05:23:57 | 3695.30 |  1.210
2014-03-09 05:23:57 | 3697.10 |  1.446
2014-03-09 05:23:58 | 3696.64 |  8.948
2014-03-09 05:23:58 | 3696.81 |  2.250
2014-03-09 05:23:58 | 3697.52 |  3.272
2014-03-09 05:24:00 | 3696.95 |  1.100
2014-03-09 05:24:00 | 3696.99 |  1.500
2014-03-09 05:24:00 | 3697.78 |  1.999
2014-03-09 05:24:00 | 3697.96 |  1.200
2014-03-09 05:24:01 | 3695.72 |  6.654
2014-03-09 05:24:01 | 3698.02 |  2.083
2014-03-09 05:24:06 | 3696.00 |  1.960
2014-03-09 05:24:11 | 3696.20 |  9.114
2014-03-09 05:24:11 | 3696.37 |  0.320
2014-03-09 05:24:11 | 3696.68 |  0.365
2014-03-09 05:24:11 | 3697.06 |  6.550
2014-03-09 05:24:11 | 3697.38 |  0.050
2014-03-09 05:24:13 | 3696.02 |  1.400