# Last edited on 2014-05-13 20:41:06 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-05-13 02:23:23 | 2714.81 | 0.0500 2014-05-13 02:23:25 | 2714.81 | 0.0500 2014-05-13 02:23:25 | 2714.30 | 0.0500 2014-05-13 02:23:30 | 2714.30 | 0.0220 2014-05-13 02:23:33 | 2714.79 | 0.0500 2014-05-13 02:23:37 | 2714.33 | 0.0230 2014-05-13 02:23:41 | 2714.34 | 0.0230 2014-05-13 02:23:46 | 2714.40 | 0.0230 2014-05-13 02:23:50 | 2714.40 | 0.0770 2014-05-13 02:23:52 | 2714.25 | 0.1272 2014-05-13 02:24:13 | 2714.41 | 0.0530 2014-05-13 02:24:15 | 2714.41 | 0.0500 2014-05-13 02:24:26 | 2714.41 | 0.1000 2014-05-13 02:24:32 | 2714.41 | 1.8730 2014-05-13 02:24:36 | 2714.41 | 0.1100 2014-05-13 02:24:40 | 2714.41 | 0.2645 2014-05-13 02:24:50 | 2714.35 | 0.0150 2014-05-13 02:24:54 | 2714.35 | 0.0350 2014-05-13 02:24:57 | 2714.39 | 0.2520 2014-05-13 02:25:00 | 2714.64 | 0.3000 2014-05-13 02:25:02 | 2714.63 | 0.4709 2014-05-13 02:25:05 | 2714.35 | 0.1000 2014-05-13 02:25:09 | 2714.33 | 0.0500 2014-05-13 02:25:15 | 2713.85 | 0.0500 2014-05-13 02:25:16 | 2713.13 | 0.4480 2014-05-13 02:25:22 | 2713.13 | 2.0341 2014-05-13 02:25:24 | 2713.00 | 0.6556 2014-05-13 02:25:34 | 2712.98 | 1.0000 2014-05-13 02:25:34 | 2710.11 | 3.0167 2014-05-13 02:25:37 | 2712.98 | 0.0476 2014-05-13 02:25:44 | 2712.93 | 0.0476 2014-05-13 02:25:44 | 2712.73 | 0.0227 2014-05-13 02:26:16 | 2711.31 | 0.0500 2014-05-13 02:26:22 | 2710.10 | 7.3103 2014-05-13 02:26:31 | 2711.09 | 0.7423 2014-05-13 02:26:36 | 2711.05 | 0.4754 2014-05-13 02:26:37 | 2710.10 | 0.6004 2014-05-13 02:26:39 | 2711.12 | 0.2906 2014-05-13 02:26:42 | 2711.12 | 0.1039 2014-05-13 02:26:43 | 2710.90 | 0.0947 2014-05-13 02:26:46 | 2710.90 | 0.0266 2014-05-13 02:26:47 | 2710.90 | 0.0229 2014-05-13 02:26:49 | 2711.97 | 0.4895 2014-05-13 02:26:55 | 2711.92 | 0.0500 2014-05-13 02:27:02 | 2711.89 | 0.0180 2014-05-13 02:27:04 | 2711.11 | 0.0500 2014-05-13 02:27:09 | 2711.84 | 1.4510 2014-05-13 02:27:13 | 2711.84 | 0.5250 2014-05-13 02:27:15 | 2711.87 | 0.2000 2014-05-13 02:27:18 | 2711.87 | 0.0700 2014-05-13 02:27:20 | 2713.22 | 1.9130 2014-05-13 02:27:20 | 2713.14 | 0.0500 2014-05-13 02:27:25 | 2713.22 | 0.1680 2014-05-13 02:27:32 | 2713.82 | 0.0810 2014-05-13 02:27:35 | 2713.25 | 0.0300 2014-05-13 02:27:36 | 2713.82 | 0.1180 2014-05-13 02:27:39 | 2713.84 | 0.9580 2014-05-13 02:28:07 | 2713.99 | 0.9868 2014-05-13 02:28:16 | 2713.99 | 0.0239 2014-05-13 02:28:21 | 2713.99 | 0.0116 2014-05-13 02:28:22 | 2714.35 | 10.0000 2014-05-13 02:28:31 | 2714.35 | 1.2293 2014-05-13 02:29:56 | 2714.22 | 0.2889 2014-05-13 02:30:14 | 2712.55 | 0.1100 2014-05-13 02:30:47 | 2713.84 | 0.0010 2014-05-13 02:31:12 | 2713.07 | 2.3000 2014-05-13 02:31:31 | 2713.26 | 0.2077 2014-05-13 02:31:35 | 2713.05 | 0.8135 2014-05-13 02:31:38 | 2713.00 | 1.0000 2014-05-13 02:32:02 | 2712.97 | 0.0010 2014-05-13 02:32:20 | 2712.98 | 1.0000 2014-05-13 02:32:35 | 2712.98 | 1.0000 2014-05-13 02:32:51 | 2713.00 | 1.0000 2014-05-13 02:33:04 | 2713.00 | 1.0000 2014-05-13 02:33:42 | 2713.00 | 1.0000 2014-05-13 02:33:45 | 2710.22 | 2.0000 2014-05-13 02:33:48 | 2712.30 | 0.3410 2014-05-13 02:33:59 | 2711.28 | 0.0500 2014-05-13 02:34:16 | 2711.34 | 0.0500 2014-05-13 02:34:33 | 2712.97 | 1.0500 2014-05-13 02:34:46 | 2711.63 | 0.3820 2014-05-13 02:35:02 | 2712.98 | 0.5000 2014-05-13 02:35:11 | 2712.48 | 0.7371 2014-05-13 02:35:28 | 2712.98 | 0.2000 2014-05-13 02:35:31 | 2712.98 | 0.2000 2014-05-13 02:35:34 | 2713.00 | 1.0000 2014-05-13 02:35:41 | 2713.00 | 1.0500 2014-05-13 02:35:54 | 2712.74 | 0.0500 2014-05-13 02:35:56 | 2713.00 | 0.0500 2014-05-13 02:36:06 | 2713.00 | 0.0500 2014-05-13 02:36:11 | 2712.74 | 0.0500 2014-05-13 02:36:13 | 2713.00 | 0.0500 2014-05-13 02:36:21 | 2713.00 | 1.0000 2014-05-13 02:36:25 | 2713.00 | 0.1978 2014-05-13 02:36:34 | 2714.00 | 1.0000 2014-05-13 02:36:41 | 2713.03 | 0.0220 2014-05-13 02:36:45 | 2713.68 | 0.0500 2014-05-13 02:36:50 | 2714.34 | 5.0000 2014-05-13 02:37:00 | 2714.64 | 9.3615 2014-05-13 02:37:14 | 2713.93 | 0.0500 2014-05-13 02:37:32 | 2714.38 | 0.0500 2014-05-13 02:37:34 | 2713.30 | 0.3000 2014-05-13 02:37:46 | 2714.15 | 0.0220 2014-05-13 02:37:46 | 2713.97 | 0.0280 2014-05-13 02:38:17 | 2714.00 | 1.0000 2014-05-13 02:38:39 | 2714.13 | 2.0351 2014-05-13 02:38:39 | 2714.11 | 1.8015 2014-05-13 02:38:48 | 2714.34 | 0.5000 2014-05-13 02:38:50 | 2714.34 | 0.0030 2014-05-13 02:39:07 | 2714.52 | 0.0500 2014-05-13 02:39:09 | 2714.52 | 0.0500 2014-05-13 02:39:13 | 2714.54 | 0.0228 2014-05-13 02:39:25 | 2714.57 | 0.0230 2014-05-13 02:39:52 | 2714.62 | 1.0757 2014-05-13 02:39:57 | 2714.34 | 9.3115 2014-05-13 02:40:01 | 2714.62 | 0.0500 2014-05-13 02:40:27 | 2714.35 | 0.0500 2014-05-13 02:40:29 | 2714.35 | 0.0500 2014-05-13 02:40:39 | 2714.25 | 0.1230 2014-05-13 02:40:59 | 2714.50 | 0.0500 2014-05-13 02:41:07 | 2713.97 | 0.0450 2014-05-13 02:41:29 | 2714.37 | 0.0500 2014-05-13 02:41:42 | 2714.31 | 0.2000 2014-05-13 02:41:54 | 2713.46 | 0.1000 2014-05-13 02:42:01 | 2714.20 | 0.2000 2014-05-13 02:42:03 | 2714.20 | 0.2000 2014-05-13 02:42:10 | 2713.47 | 0.0500 2014-05-13 02:42:14 | 2714.18 | 1.0000 2014-05-13 02:42:24 | 2713.49 | 0.0500 2014-05-13 02:42:28 | 2714.15 | 2.0000 2014-05-13 02:42:38 | 2714.15 | 0.1322 2014-05-13 02:42:41 | 2713.54 | 0.0500 2014-05-13 02:42:43 | 2714.15 | 0.1072 2014-05-13 02:42:48 | 2714.15 | 6.8778 2014-05-13 02:42:51 | 2714.64 | 0.6594 2014-05-13 02:42:55 | 2714.64 | 0.8777 2014-05-13 02:42:57 | 2714.93 | 0.7077 2014-05-13 02:42:57 | 2714.55 | 0.0500 2014-05-13 02:42:59 | 2714.74 | 0.0500 2014-05-13 02:42:59 | 2714.58 | 0.0500 2014-05-13 02:43:01 | 2714.66 | 0.0500 2014-05-13 02:43:10 | 2715.00 | 0.0659 2014-05-13 02:43:17 | 2714.85 | 0.0500 2014-05-13 02:43:25 | 2715.00 | 10.0000 2014-05-13 02:43:27 | 2715.00 | 0.0069 2014-05-13 02:43:34 | 2715.04 | 0.0010 2014-05-13 02:43:34 | 2715.09 | 0.0500 2014-05-13 02:43:38 | 2715.07 | 0.0239 2014-05-13 02:43:41 | 2715.07 | 0.4250 2014-05-13 02:43:42 | 2715.15 | 0.0500 2014-05-13 02:43:44 | 2715.14 | 0.0150 2014-05-13 02:43:46 | 2715.50 | 0.1030 2014-05-13 02:43:47 | 2715.50 | 0.0158 2014-05-13 02:43:49 | 2715.74 | 0.0500 2014-05-13 02:43:51 | 2715.50 | 0.1164 2014-05-13 02:43:53 | 2715.99 | 0.3579 2014-05-13 02:43:57 | 2716.50 | 0.8967 2014-05-13 02:43:58 | 2716.40 | 0.1000 2014-05-13 02:44:03 | 2716.60 | 0.1833 2014-05-13 02:44:05 | 2716.10 | 0.1601 2014-05-13 02:44:09 | 2717.34 | 5.1704 2014-05-13 02:44:12 | 2716.02 | 0.0100 2014-05-13 02:44:14 | 2717.98 | 0.1516 2014-05-13 02:44:17 | 2716.03 | 0.2820 2014-05-13 02:44:18 | 2717.00 | 0.0500 2014-05-13 02:44:20 | 2717.98 | 1.2242 2014-05-13 02:44:23 | 2716.09 | 0.0481 2014-05-13 02:44:25 | 2716.10 | 0.2620 2014-05-13 02:44:25 | 2717.95 | 0.2221 2014-05-13 02:44:32 | 2718.00 | 26.8689 2014-05-13 02:44:34 | 2717.02 | 0.0500 2014-05-13 02:44:38 | 2718.00 | 0.2225 2014-05-13 02:44:44 | 2718.00 | 0.3207 2014-05-13 02:44:49 | 2717.50 | 6.9347 2014-05-13 02:44:55 | 2717.50 | 0.0543 2014-05-13 02:45:02 | 2716.91 | 0.3235 2014-05-13 02:45:05 | 2716.37 | 0.5002 2014-05-13 02:45:06 | 2717.50 | 0.0600 2014-05-13 02:45:07 | 2716.34 | 2.8777 2014-05-13 02:45:08 | 2717.50 | 0.3991 2014-05-13 02:45:14 | 2717.48 | 0.1367 2014-05-13 02:45:21 | 2717.27 | 1.7770 2014-05-13 02:45:23 | 2717.27 | 0.0630 2014-05-13 02:45:28 | 2717.30 | 2.3277 2014-05-13 02:45:34 | 2717.02 | 0.2815 2014-05-13 02:45:37 | 2717.50 | 1.1960 2014-05-13 02:45:40 | 2717.50 | 9.3950 2014-05-13 02:45:43 | 2716.59 | 0.0224 2014-05-13 02:45:47 | 2716.59 | 5.1922 2014-05-13 02:45:50 | 2716.59 | 0.8078 2014-05-13 02:45:53 | 2717.25 | 2.0100 2014-05-13 02:45:53 | 2717.15 | 0.0400 2014-05-13 02:45:55 | 2717.15 | 0.0100 2014-05-13 02:45:57 | 2717.00 | 0.0228 2014-05-13 02:45:59 | 2717.00 | 0.0482 2014-05-13 02:46:04 | 2716.98 | 0.3506 2014-05-13 02:46:11 | 2717.00 | 0.6371 2014-05-13 02:46:13 | 2717.00 | 0.2000 2014-05-13 02:46:17 | 2717.00 | 0.0499 2014-05-13 02:46:23 | 2717.00 | 0.0561 2014-05-13 02:46:27 | 2716.98 | 0.0150 2014-05-13 02:46:30 | 2716.98 | 1.4298 2014-05-13 02:46:32 | 2716.98 | 0.2000 2014-05-13 02:46:36 | 2716.98 | 0.3057 2014-05-13 02:46:40 | 2716.98 | 1.3960 2014-05-13 02:46:44 | 2717.00 | 5.3613 2014-05-13 02:46:50 | 2717.30 | 2.9161 2014-05-13 02:46:56 | 2717.30 | 0.0970 2014-05-13 02:46:59 | 2717.30 | 1.1950 2014-05-13 02:47:02 | 2717.30 | 0.0494 2014-05-13 02:47:08 | 2717.00 | 1.2979 2014-05-13 02:47:10 | 2717.30 | 1.1950 2014-05-13 02:47:15 | 2717.30 | 1.4134 2014-05-13 02:47:19 | 2717.50 | 1.6644 2014-05-13 02:47:25 | 2717.50 | 1.6654 2014-05-13 02:47:27 | 2717.50 | 0.2476 2014-05-13 02:47:36 | 2717.50 | 0.2476 2014-05-13 02:47:39 | 2717.31 | 0.0227 2014-05-13 02:47:42 | 2716.63 | 1.0000 2014-05-13 02:47:42 | 2717.31 | 0.0476 2014-05-13 02:47:45 | 2717.31 | 0.2000 2014-05-13 02:47:50 | 2717.31 | 0.0476 2014-05-13 02:47:52 | 2717.50 | 1.1950 2014-05-13 02:47:55 | 2717.50 | 0.2000 2014-05-13 02:47:58 | 2717.50 | 1.0546 2014-05-13 02:48:01 | 2717.50 | 0.6121 2014-05-13 02:48:04 | 2717.50 | 0.2476 2014-05-13 02:48:13 | 2717.30 | 0.2476 2014-05-13 02:48:16 | 2716.97 | 0.0500 2014-05-13 02:48:23 | 2717.30 | 0.0565 2014-05-13 02:48:27 | 2717.30 | 0.4216 2014-05-13 02:48:30 | 2716.97 | 0.1065 2014-05-13 02:48:35 | 2717.30 | 0.0958 2014-05-13 02:48:46 | 2717.28 | 0.0500 2014-05-13 02:48:51 | 2717.26 | 0.0229 2014-05-13 02:49:00 | 2717.26 | 0.2977 2014-05-13 02:49:06 | 2717.26 | 0.0500 2014-05-13 02:49:08 | 2717.26 | 0.0477 2014-05-13 02:49:12 | 2716.01 | 1.5876 2014-05-13 02:49:14 | 2717.30 | 0.0977 2014-05-13 02:49:17 | 2716.19 | 0.0500 2014-05-13 02:49:19 | 2715.00 | 19.4039 2014-05-13 02:49:20 | 2717.23 | 0.4639 2014-05-13 02:49:25 | 2717.19 | 0.0500 2014-05-13 02:49:28 | 2717.16 | 0.0408 2014-05-13 02:49:30 | 2716.19 | 0.0500 2014-05-13 02:49:33 | 2717.14 | 0.0414 2014-05-13 02:49:35 | 2717.11 | 0.0500 2014-05-13 02:49:39 | 2717.07 | 0.0318 2014-05-13 02:49:45 | 2716.19 | 1.2450 2014-05-13 02:49:52 | 2716.98 | 0.2000 2014-05-13 02:50:02 | 2716.98 | 3.2000 2014-05-13 02:50:02 | 2715.00 | 1.7980 2014-05-13 02:50:03 | 2715.00 | 0.1136 2014-05-13 02:50:05 | 2716.99 | 0.7857 2014-05-13 02:50:18 | 2716.98 | 0.1000 2014-05-13 02:50:19 | 2716.28 | 0.3004 2014-05-13 02:50:22 | 2716.28 | 0.0234 2014-05-13 02:50:23 | 2716.25 | 0.3005 2014-05-13 02:50:33 | 2716.96 | 0.0500 2014-05-13 02:50:36 | 2716.27 | 0.0230 2014-05-13 02:50:38 | 2716.61 | 0.3830 2014-05-13 02:50:40 | 2716.27 | 0.0190 2014-05-13 02:50:52 | 2716.61 | 0.0500 2014-05-13 02:50:54 | 2716.31 | 0.0186 2014-05-13 02:50:54 | 2716.93 | 0.2000 2014-05-13 02:51:10 | 2716.22 | 0.0500 2014-05-13 02:51:29 | 2716.21 | 0.0500 2014-05-13 02:51:42 | 2715.53 | 2.3728 2014-05-13 02:51:47 | 2715.68 | 1.0500 2014-05-13 02:52:15 | 2718.00 | 31.0688 2014-05-13 02:52:21 | 2718.00 | 13.9142 2014-05-13 02:52:21 | 2718.00 | 0.3809 2014-05-13 02:52:40 | 2716.60 | 0.0478 2014-05-13 02:52:59 | 2717.95 | 0.4426 2014-05-13 02:53:04 | 2718.00 | 0.0500 2014-05-13 02:53:11 | 2718.00 | 1.2733 2014-05-13 02:53:20 | 2718.84 | 1.0000 2014-05-13 02:53:23 | 2718.00 | 0.0478 2014-05-13 02:53:31 | 2718.41 | 0.0500 2014-05-13 02:53:45 | 2718.41 | 0.0500 2014-05-13 02:53:55 | 2718.00 | 0.0939 2014-05-13 02:53:59 | 2717.91 | 0.0500 2014-05-13 02:54:05 | 2718.78 | 0.2000 2014-05-13 02:54:13 | 2717.90 | 0.0500 2014-05-13 02:54:17 | 2716.00 | 6.7645 2014-05-13 02:54:23 | 2715.98 | 13.5912 2014-05-13 02:54:26 | 2715.93 | 0.1000 2014-05-13 02:54:29 | 2715.98 | 0.4660 2014-05-13 02:54:29 | 2715.91 | 0.5026 2014-05-13 02:54:40 | 2715.43 | 0.0500 2014-05-13 02:54:53 | 2715.28 | 0.0510 2014-05-13 02:55:07 | 2715.06 | 0.0500 2014-05-13 02:55:15 | 2712.95 | 3.0090 2014-05-13 02:55:20 | 2713.40 | 0.0500 2014-05-13 02:55:22 | 2713.40 | 0.2171 2014-05-13 02:55:27 | 2713.85 | 0.0500 2014-05-13 02:55:31 | 2713.81 | 0.0500 2014-05-13 02:55:36 | 2713.81 | 0.3000 2014-05-13 02:56:54 | 2713.78 | 0.3580 2014-05-13 02:57:19 | 2714.67 | 0.3100 2014-05-13 02:57:29 | 2714.69 | 0.1300 2014-05-13 02:57:32 | 2714.69 | 1.0000 2014-05-13 02:58:05 | 2714.10 | 0.0500 2014-05-13 02:58:21 | 2714.10 | 0.0500 2014-05-13 02:58:27 | 2714.69 | 0.9822 2014-05-13 02:58:30 | 2714.69 | 0.3230 2014-05-13 02:58:33 | 2714.69 | 0.0230 2014-05-13 02:58:35 | 2713.85 | 0.0270 2014-05-13 02:58:36 | 2713.85 | 0.0229 2014-05-13 02:58:38 | 2713.87 | 0.0500 2014-05-13 02:58:56 | 2713.88 | 0.0500 2014-05-13 02:59:10 | 2713.88 | 0.0500 2014-05-13 02:59:26 | 2713.88 | 0.0500 2014-05-13 02:59:40 | 2713.54 | 2.5576 2014-05-13 02:59:40 | 2713.88 | 0.0500 2014-05-13 02:59:47 | 2713.11 | 0.6338 2014-05-13 02:59:53 | 2714.57 | 0.2000 2014-05-13 02:59:54 | 2713.00 | 0.5000 2014-05-13 02:59:59 | 2713.79 | 0.0500 2014-05-13 03:00:17 | 2713.28 | 0.0500 2014-05-13 03:00:25 | 2714.44 | 4.2087 2014-05-13 03:00:38 | 2713.30 | 0.0500 2014-05-13 03:00:45 | 2714.37 | 0.5509 2014-05-13 03:00:52 | 2713.32 | 0.0500 2014-05-13 03:01:08 | 2713.37 | 0.0500 2014-05-13 03:01:22 | 2713.41 | 0.0500 2014-05-13 03:01:36 | 2714.31 | 0.2500 2014-05-13 03:01:39 | 2714.31 | 0.2000 2014-05-13 03:01:57 | 2713.55 | 0.0500 2014-05-13 03:02:10 | 2713.58 | 0.0500 2014-05-13 03:02:21 | 2714.25 | 0.7000 2014-05-13 03:02:23 | 2713.61 | 0.0500 2014-05-13 03:02:25 | 2713.01 | 0.5000 2014-05-13 03:02:27 | 2713.60 | 0.0226 2014-05-13 03:02:31 | 2714.24 | 0.7000 2014-05-13 03:02:33 | 2713.86 | 0.5000 2014-05-13 03:02:37 | 2713.85 | 0.0293 2014-05-13 03:02:38 | 2714.20 | 0.7000 2014-05-13 03:02:40 | 2713.62 | 0.0500 2014-05-13 03:02:47 | 2714.20 | 0.7000 2014-05-13 03:02:59 | 2713.65 | 0.0500 2014-05-13 03:03:02 | 2714.90 | 1.0000 2014-05-13 03:03:08 | 2713.00 | 3.8743 2014-05-13 03:03:09 | 2713.00 | 0.0302 2014-05-13 03:03:10 | 2712.21 | 0.9894 2014-05-13 03:03:13 | 2712.97 | 0.1000 2014-05-13 03:03:15 | 2712.97 | 0.0500 2014-05-13 03:03:19 | 2712.91 | 0.0500 2014-05-13 03:03:22 | 2712.21 | 0.1435 2014-05-13 03:03:26 | 2712.91 | 0.6546 2014-05-13 03:03:28 | 2712.21 | 4.2795 2014-05-13 03:03:28 | 2712.21 | 0.0230 2014-05-13 03:03:30 | 2712.21 | 0.2080 2014-05-13 03:03:33 | 2712.21 | 2.7905 2014-05-13 03:03:34 | 2712.21 | 0.0230 2014-05-13 03:03:34 | 2714.79 | 0.8806 2014-05-13 03:03:38 | 2713.77 | 0.7000 2014-05-13 03:03:38 | 2712.01 | 0.4874 2014-05-13 03:03:40 | 2713.77 | 0.1550 2014-05-13 03:03:44 | 2713.77 | 0.0120 2014-05-13 03:03:50 | 2713.02 | 0.0500 2014-05-13 03:04:04 | 2713.60 | 0.0500 2014-05-13 03:04:08 | 2714.72 | 1.0000 2014-05-13 03:04:16 | 2711.00 | 35.9650 2014-05-13 03:04:22 | 2713.60 | 0.0500 2014-05-13 03:04:27 | 2714.59 | 0.7000 2014-05-13 03:04:30 | 2712.59 | 0.0478 2014-05-13 03:04:35 | 2714.52 | 0.7000 2014-05-13 03:04:37 | 2712.62 | 0.0478 2014-05-13 03:04:43 | 2713.96 | 0.7000 2014-05-13 03:04:43 | 2712.62 | 0.0478 2014-05-13 03:04:50 | 2712.62 | 0.0478 2014-05-13 03:04:51 | 2713.89 | 0.7000 2014-05-13 03:04:58 | 2713.87 | 0.0270 2014-05-13 03:04:58 | 2712.62 | 0.0478 2014-05-13 03:05:01 | 2713.84 | 0.7920 2014-05-13 03:05:08 | 2713.34 | 0.7000 2014-05-13 03:05:09 | 2712.62 | 0.0478 2014-05-13 03:05:18 | 2712.96 | 0.0925 2014-05-13 03:05:32 | 2713.02 | 0.0500 2014-05-13 03:05:47 | 2713.87 | 0.2500 2014-05-13 03:05:51 | 2713.34 | 0.0500 2014-05-13 03:05:55 | 2713.99 | 1.0301 2014-05-13 03:05:57 | 2714.00 | 4.3000 2014-05-13 03:05:59 | 2714.51 | 0.0500 2014-05-13 03:05:59 | 2714.03 | 0.0500 2014-05-13 03:06:06 | 2714.00 | 4.0078 2014-05-13 03:06:10 | 2713.35 | 0.0210 2014-05-13 03:06:12 | 2713.66 | 0.0500 2014-05-13 03:06:18 | 2713.34 | 0.4790 2014-05-13 03:06:21 | 2713.97 | 0.2500 2014-05-13 03:06:24 | 2713.97 | 0.2000 2014-05-13 03:06:25 | 2713.50 | 0.0500 2014-05-13 03:06:25 | 2713.52 | 0.0500 2014-05-13 03:06:27 | 2713.97 | 0.2000 2014-05-13 03:06:30 | 2713.97 | 0.2000 2014-05-13 03:06:39 | 2713.71 | 0.0500 2014-05-13 03:06:45 | 2713.45 | 0.0478 2014-05-13 03:06:52 | 2713.30 | 0.0478 2014-05-13 03:06:52 | 2713.70 | 0.0500 2014-05-13 03:06:56 | 2713.96 | 0.0010 2014-05-13 03:06:57 | 2713.25 | 0.0700 2014-05-13 03:06:58 | 2713.97 | 0.2494 2014-05-13 03:06:59 | 2712.02 | 0.0478 2014-05-13 03:07:06 | 2713.64 | 0.0500 2014-05-13 03:07:09 | 2713.93 | 0.3683 2014-05-13 03:07:19 | 2713.96 | 0.8712 2014-05-13 03:07:21 | 2713.96 | 0.3680 2014-05-13 03:07:21 | 2713.68 | 0.0500 2014-05-13 03:07:25 | 2713.69 | 0.0225 2014-05-13 03:07:27 | 2713.55 | 0.0275 2014-05-13 03:07:28 | 2713.55 | 0.0225 2014-05-13 03:07:30 | 2713.50 | 0.0478 2014-05-13 03:07:32 | 2713.50 | 0.0253 2014-05-13 03:07:34 | 2713.47 | 0.0500 2014-05-13 03:07:37 | 2713.49 | 0.1000 2014-05-13 03:07:38 | 2713.45 | 0.0500 2014-05-13 03:07:39 | 2713.45 | 0.0501 2014-05-13 03:07:50 | 2712.79 | 0.1000 2014-05-13 03:08:03 | 2712.79 | 0.0500 2014-05-13 03:08:09 | 2712.14 | 0.0478 2014-05-13 03:08:14 | 2710.50 | 19.0000 2014-05-13 03:08:16 | 2711.97 | 0.0500 2014-05-13 03:08:18 | 2710.79 | 0.0280 2014-05-13 03:08:30 | 2711.45 | 0.0500 2014-05-13 03:08:43 | 2711.46 | 0.0500 2014-05-13 03:08:47 | 2713.32 | 0.2000 2014-05-13 03:08:50 | 2713.35 | 0.2000 2014-05-13 03:08:53 | 2713.29 | 0.2000 2014-05-13 03:08:57 | 2712.12 | 0.0500 2014-05-13 03:09:10 | 2712.11 | 0.0500 2014-05-13 03:09:12 | 2711.07 | 0.0478 2014-05-13 03:09:19 | 2711.11 | 0.0478 2014-05-13 03:09:23 | 2712.11 | 0.0500 2014-05-13 03:09:25 | 2711.15 | 0.0478 2014-05-13 03:09:33 | 2711.18 | 0.0478 2014-05-13 03:09:37 | 2712.10 | 0.0500 2014-05-13 03:09:40 | 2711.22 | 0.0478