# Last edited on 2014-05-13 20:38:01 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-05-13 03:13:00 | 2708.00 | 5.4515 2014-05-13 03:13:01 | 2709.49 | 0.2000 2014-05-13 03:13:12 | 2709.02 | 0.3720 2014-05-13 03:13:15 | 2709.62 | 0.0500 2014-05-13 03:13:53 | 2709.97 | 0.4500 2014-05-13 03:14:09 | 2709.97 | 0.6100 2014-05-13 03:14:21 | 2709.50 | 0.0500 2014-05-13 03:14:23 | 2709.97 | 0.0150 2014-05-13 03:14:29 | 2709.97 | 0.0500 2014-05-13 03:14:35 | 2709.97 | 0.0340 2014-05-13 03:14:36 | 2709.00 | 3.3219 2014-05-13 03:14:39 | 2709.00 | 0.1810 2014-05-13 03:14:42 | 2709.00 | 0.2130 2014-05-13 03:14:55 | 2709.00 | 0.0690 2014-05-13 03:15:00 | 2709.00 | 0.1290 2014-05-13 03:15:03 | 2709.00 | 1.2892 2014-05-13 03:15:03 | 2708.00 | 1.1924 2014-05-13 03:15:03 | 2709.00 | 0.0210 2014-05-13 03:15:06 | 2708.98 | 0.0690 2014-05-13 03:15:10 | 2708.96 | 0.0170 2014-05-13 03:15:10 | 2708.00 | 0.0010 2014-05-13 03:15:10 | 2708.96 | 0.2000 2014-05-13 03:15:12 | 2707.50 | 5.4529 2014-05-13 03:15:14 | 2708.96 | 0.1680 2014-05-13 03:15:14 | 2707.51 | 0.0010 2014-05-13 03:15:16 | 2708.96 | 0.0524 2014-05-13 03:15:17 | 2707.51 | 0.0010 2014-05-13 03:15:17 | 2709.00 | 2.0500 2014-05-13 03:15:17 | 2707.51 | 0.0010 2014-05-13 03:15:20 | 2707.51 | 0.0020 2014-05-13 03:15:20 | 2708.70 | 0.2084 2014-05-13 03:15:22 | 2708.71 | 0.0020 2014-05-13 03:15:22 | 2709.00 | 0.7000 2014-05-13 03:15:23 | 2708.71 | 0.0010 2014-05-13 03:15:24 | 2709.00 | 0.0480 2014-05-13 03:15:27 | 2708.72 | 0.0040 2014-05-13 03:15:27 | 2709.00 | 1.0000 2014-05-13 03:15:29 | 2708.72 | 0.0020 2014-05-13 03:15:29 | 2709.00 | 0.0600 2014-05-13 03:15:31 | 2708.73 | 0.0020 2014-05-13 03:15:31 | 2709.00 | 0.0460 2014-05-13 03:15:33 | 2708.73 | 0.0020 2014-05-13 03:15:34 | 2709.00 | 2.0000 2014-05-13 03:15:34 | 2708.73 | 0.0010 2014-05-13 03:15:35 | 2708.86 | 0.0940 2014-05-13 03:15:37 | 2708.74 | 0.0030 2014-05-13 03:15:37 | 2709.00 | 0.0900 2014-05-13 03:15:38 | 2708.74 | 0.0010 2014-05-13 03:15:38 | 2709.00 | 0.4030 2014-05-13 03:15:43 | 2708.70 | 0.0050 2014-05-13 03:15:43 | 2709.00 | 0.5050 2014-05-13 03:15:44 | 2708.70 | 0.0020 2014-05-13 03:15:46 | 2708.75 | 0.0010 2014-05-13 03:15:46 | 2709.00 | 0.3060 2014-05-13 03:15:48 | 2708.75 | 0.0020 2014-05-13 03:15:48 | 2708.87 | 0.0500 2014-05-13 03:15:50 | 2708.75 | 0.0020 2014-05-13 03:15:51 | 2709.00 | 0.0001 2014-05-13 03:15:53 | 2709.00 | 0.0030 2014-05-13 03:15:54 | 2709.99 | 0.2000 2014-05-13 03:15:57 | 2708.90 | 0.0369 2014-05-13 03:15:58 | 2708.95 | 0.0171 2014-05-13 03:16:00 | 2708.95 | 0.0260 2014-05-13 03:16:01 | 2709.00 | 0.0100 2014-05-13 03:16:01 | 2708.95 | 0.0010 2014-05-13 03:16:02 | 2709.00 | 0.0400 2014-05-13 03:16:05 | 2709.09 | 0.0030 2014-05-13 03:16:05 | 2709.99 | 0.0100 2014-05-13 03:16:08 | 2709.00 | 0.0310 2014-05-13 03:16:08 | 2709.54 | 0.0500 2014-05-13 03:16:10 | 2709.00 | 0.0010 2014-05-13 03:16:10 | 2709.53 | 0.0100 2014-05-13 03:16:11 | 2709.15 | 0.0020 2014-05-13 03:16:12 | 2709.53 | 0.0130 2014-05-13 03:16:14 | 2709.53 | 0.0030 2014-05-13 03:16:16 | 2709.15 | 0.0020 2014-05-13 03:16:17 | 2709.54 | 0.0100 2014-05-13 03:16:19 | 2709.16 | 0.0030 2014-05-13 03:16:20 | 2709.54 | 0.0120 2014-05-13 03:16:25 | 2709.16 | 0.0050 2014-05-13 03:16:25 | 2709.99 | 0.1910 2014-05-13 03:16:28 | 2709.16 | 0.0030 2014-05-13 03:16:30 | 2710.00 | 0.1090 2014-05-13 03:16:32 | 2709.17 | 0.0030 2014-05-13 03:16:32 | 2710.00 | 0.0500 2014-05-13 03:16:33 | 2709.17 | 0.0010 2014-05-13 03:16:33 | 2710.00 | 0.3200 2014-05-13 03:16:36 | 2709.17 | 0.0030 2014-05-13 03:16:37 | 2710.00 | 0.0710 2014-05-13 03:16:37 | 2709.17 | 0.0010 2014-05-13 03:16:44 | 2709.21 | 0.0060 2014-05-13 03:16:46 | 2709.22 | 0.0010 2014-05-13 03:16:51 | 2709.00 | 0.0040 2014-05-13 03:16:52 | 2710.14 | 0.0196 2014-05-13 03:16:52 | 2710.00 | 0.0010 2014-05-13 03:16:54 | 2710.01 | 0.0020 2014-05-13 03:16:55 | 2710.14 | 0.0034 2014-05-13 03:16:55 | 2710.14 | 0.0010 2014-05-13 03:17:02 | 2710.02 | 0.1191 2014-05-13 03:17:03 | 2710.13 | 2.5088 2014-05-13 03:17:04 | 2710.15 | 0.0020 2014-05-13 03:17:06 | 2710.15 | 0.0010 2014-05-13 03:17:06 | 2710.52 | 0.0500 2014-05-13 03:17:08 | 2710.15 | 0.0020 2014-05-13 03:17:08 | 2712.00 | 1.0000 2014-05-13 03:17:12 | 2710.19 | 0.0040 2014-05-13 03:17:13 | 2710.21 | 0.0300 2014-05-13 03:17:13 | 2710.18 | 0.0010 2014-05-13 03:17:21 | 2710.23 | 0.0070 2014-05-13 03:17:22 | 2711.06 | 0.0500 2014-05-13 03:17:22 | 2710.23 | 0.0010 2014-05-13 03:17:26 | 2710.25 | 0.0030 2014-05-13 03:17:28 | 2710.29 | 0.0020 2014-05-13 03:17:29 | 2711.87 | 0.3329 2014-05-13 03:17:29 | 2710.29 | 0.0010 2014-05-13 03:17:38 | 2710.35 | 0.0080 2014-05-13 03:17:38 | 2711.08 | 0.5891 2014-05-13 03:17:39 | 2711.00 | 0.0010 2014-05-13 03:17:46 | 2711.05 | 0.0240 2014-05-13 03:17:52 | 2711.06 | 0.0050 2014-05-13 03:17:52 | 2711.18 | 0.0500 2014-05-13 03:17:56 | 2711.06 | 0.0040 2014-05-13 03:17:57 | 2711.30 | 0.1500 2014-05-13 03:17:57 | 2711.09 | 0.0010 2014-05-13 03:18:05 | 2711.33 | 0.0070 2014-05-13 03:18:05 | 2712.00 | 0.0500 2014-05-13 03:18:07 | 2711.33 | 0.0010 2014-05-13 03:18:09 | 2711.66 | 0.0500 2014-05-13 03:18:12 | 2711.37 | 0.0040 2014-05-13 03:18:13 | 2712.00 | 0.0500 2014-05-13 03:18:13 | 2711.38 | 0.0010 2014-05-13 03:18:15 | 2711.63 | 0.0010 2014-05-13 03:18:16 | 2712.00 | 3.9020 2014-05-13 03:18:16 | 2712.00 | 0.0010 2014-05-13 03:18:22 | 2712.41 | 1.2900 2014-05-13 03:18:26 | 2712.44 | 0.0030 2014-05-13 03:18:27 | 2712.63 | 0.0500 2014-05-13 03:18:30 | 2712.48 | 0.0040 2014-05-13 03:18:30 | 2712.82 | 0.0010 2014-05-13 03:18:31 | 2712.82 | 0.0010 2014-05-13 03:18:36 | 2712.85 | 0.0040 2014-05-13 03:18:40 | 2712.86 | 0.0030 2014-05-13 03:18:41 | 2713.00 | 0.0300 2014-05-13 03:18:43 | 2713.00 | 0.0030 2014-05-13 03:18:45 | 2713.19 | 0.0500 2014-05-13 03:18:46 | 2713.03 | 0.0020 2014-05-13 03:18:46 | 2713.50 | 0.0500 2014-05-13 03:18:51 | 2713.03 | 0.0050 2014-05-13 03:18:57 | 2713.07 | 1.0050 2014-05-13 03:18:59 | 2713.30 | 0.0500 2014-05-13 03:19:00 | 2713.02 | 0.3010 2014-05-13 03:19:07 | 2713.02 | 0.0060 2014-05-13 03:19:10 | 2713.02 | 0.0020 2014-05-13 03:19:10 | 2713.05 | 0.0020 2014-05-13 03:19:16 | 2713.02 | 0.5050 2014-05-13 03:19:17 | 2713.03 | 0.0500 2014-05-13 03:19:17 | 2713.02 | 0.0010 2014-05-13 03:19:18 | 2713.04 | 0.0200 2014-05-13 03:19:19 | 2713.03 | 0.0020 2014-05-13 03:19:20 | 2713.99 | 1.0178 2014-05-13 03:19:21 | 2714.00 | 0.0024 2014-05-13 03:19:27 | 2714.02 | 0.0420 2014-05-13 03:19:32 | 2714.00 | 3.7897 2014-05-13 03:19:34 | 2714.00 | 0.0010 2014-05-13 03:19:34 | 2714.07 | 0.0500 2014-05-13 03:19:36 | 2714.00 | 0.0020 2014-05-13 03:19:36 | 2714.06 | 0.0226 2014-05-13 03:19:37 | 2714.07 | 0.0010 2014-05-13 03:19:42 | 2714.07 | 0.0304 2014-05-13 03:19:45 | 2714.07 | 0.0030 2014-05-13 03:19:51 | 2714.07 | 0.0050 2014-05-13 03:19:52 | 2714.38 | 0.0500 2014-05-13 03:19:53 | 2714.07 | 0.0020 2014-05-13 03:20:00 | 2714.07 | 0.0060 2014-05-13 03:20:05 | 2714.00 | 0.7390 2014-05-13 03:20:07 | 2714.00 | 0.0010 2014-05-13 03:20:07 | 2714.35 | 0.0500 2014-05-13 03:20:11 | 2714.00 | 0.0040 2014-05-13 03:20:14 | 2714.00 | 0.0020 2014-05-13 03:20:14 | 2714.69 | 0.4190 2014-05-13 03:20:15 | 2714.69 | 3.0010 2014-05-13 03:20:18 | 2714.69 | 0.0498 2014-05-13 03:20:19 | 2714.72 | 1.7977 2014-05-13 03:20:21 | 2714.69 | 0.1640 2014-05-13 03:20:22 | 2714.70 | 0.0500 2014-05-13 03:20:23 | 2714.69 | 0.0020 2014-05-13 03:20:26 | 2714.69 | 0.0498 2014-05-13 03:20:27 | 2714.99 | 3.6832 2014-05-13 03:20:28 | 2714.02 | 0.0712 2014-05-13 03:20:31 | 2714.02 | 0.0498 2014-05-13 03:20:33 | 2714.02 | 0.0010 2014-05-13 03:20:34 | 2714.99 | 0.7000 2014-05-13 03:20:34 | 2714.04 | 0.0010 2014-05-13 03:20:35 | 2715.00 | 3.0068 2014-05-13 03:20:36 | 2714.04 | 0.0020 2014-05-13 03:20:38 | 2714.04 | 0.0010 2014-05-13 03:20:38 | 2714.52 | 0.0500 2014-05-13 03:20:41 | 2714.04 | 0.0508 2014-05-13 03:20:42 | 2714.99 | 0.7000 2014-05-13 03:20:44 | 2714.02 | 1.4613 2014-05-13 03:20:48 | 2714.69 | 0.0508 2014-05-13 03:20:50 | 2714.69 | 0.0010 2014-05-13 03:20:50 | 2714.97 | 0.7000 2014-05-13 03:20:53 | 2714.70 | 0.0201 2014-05-13 03:20:55 | 2714.71 | 0.0010 2014-05-13 03:20:57 | 2713.00 | 3.7643 2014-05-13 03:20:58 | 2714.00 | 0.7500 2014-05-13 03:20:58 | 2712.08 | 0.0010 2014-05-13 03:20:59 | 2714.00 | 0.0500 2014-05-13 03:21:00 | 2712.11 | 0.0010 2014-05-13 03:21:02 | 2712.11 | 0.0010 2014-05-13 03:21:02 | 2713.97 | 0.0500 2014-05-13 03:21:03 | 2712.11 | 0.0010 2014-05-13 03:21:03 | 2713.97 | 0.0500 2014-05-13 03:21:07 | 2712.15 | 0.0040 2014-05-13 03:21:13 | 2712.15 | 0.0060 2014-05-13 03:21:18 | 2712.15 | 0.0040 2014-05-13 03:21:23 | 2712.15 | 0.0040 2014-05-13 03:21:28 | 2712.19 | 0.0040 2014-05-13 03:21:35 | 2712.23 | 0.0060 2014-05-13 03:21:40 | 2712.23 | 0.0040 2014-05-13 03:21:45 | 2712.26 | 0.0040 2014-05-13 03:21:50 | 2712.01 | 0.0040 2014-05-13 03:21:54 | 2712.32 | 0.0030 2014-05-13 03:21:59 | 2712.35 | 0.0040 2014-05-13 03:22:01 | 2712.38 | 0.0010 2014-05-13 03:22:03 | 2712.38 | 0.0020 2014-05-13 03:22:08 | 2712.41 | 0.0040 2014-05-13 03:22:14 | 2712.47 | 0.0050 2014-05-13 03:22:17 | 2712.11 | 0.0020 2014-05-13 03:22:21 | 2712.11 | 0.0030 2014-05-13 03:22:27 | 2712.56 | 0.0050 2014-05-13 03:22:31 | 2712.01 | 0.0030 2014-05-13 03:22:32 | 2712.59 | 0.0530 2014-05-13 03:22:35 | 2712.01 | 0.0030 2014-05-13 03:22:39 | 2712.00 | 0.2960 2014-05-13 03:22:44 | 2711.85 | 2.8888 2014-05-13 03:22:48 | 2711.85 | 0.0030 2014-05-13 03:22:53 | 2711.30 | 0.1460 2014-05-13 03:22:56 | 2711.30 | 0.0020 2014-05-13 03:22:59 | 2711.30 | 0.0020 2014-05-13 03:23:04 | 2711.30 | 0.0040 2014-05-13 03:23:06 | 2711.30 | 0.0010 2014-05-13 03:23:08 | 2711.30 | 0.0020 2014-05-13 03:23:13 | 2711.30 | 0.0040 2014-05-13 03:23:16 | 2711.01 | 0.0350 2014-05-13 03:23:17 | 2711.79 | 5.2000 2014-05-13 03:23:18 | 2711.02 | 0.0020 2014-05-13 03:23:22 | 2711.03 | 0.0030 2014-05-13 03:23:26 | 2711.03 | 0.0030 2014-05-13 03:23:29 | 2711.04 | 0.0020 2014-05-13 03:23:31 | 2711.04 | 0.0020 2014-05-13 03:23:34 | 2711.05 | 0.0020 2014-05-13 03:23:38 | 2711.05 | 0.0030 2014-05-13 03:23:42 | 2711.06 | 0.0030 2014-05-13 03:23:47 | 2711.03 | 0.0040 2014-05-13 03:23:51 | 2711.22 | 0.0030 2014-05-13 03:23:55 | 2711.22 | 0.0030 2014-05-13 03:23:58 | 2711.22 | 0.0020 2014-05-13 03:24:00 | 2711.22 | 0.0020 2014-05-13 03:24:04 | 2711.03 | 0.0030 2014-05-13 03:24:08 | 2711.03 | 0.0030 2014-05-13 03:24:13 | 2711.03 | 0.0040 2014-05-13 03:24:17 | 2711.03 | 0.0030 2014-05-13 03:24:21 | 2711.03 | 0.0030 2014-05-13 03:24:23 | 2711.03 | 0.0010 2014-05-13 03:24:24 | 2711.43 | 0.0320 2014-05-13 03:24:26 | 2711.44 | 0.0030 2014-05-13 03:24:30 | 2711.44 | 0.0030 2014-05-13 03:24:35 | 2711.46 | 0.0040 2014-05-13 03:24:39 | 2711.03 | 0.2936 2014-05-13 03:24:42 | 2711.03 | 0.0020 2014-05-13 03:24:47 | 2711.03 | 0.0040 2014-05-13 03:24:50 | 2711.03 | 0.0020 2014-05-13 03:24:56 | 2711.03 | 0.0050 2014-05-13 03:24:59 | 2711.03 | 0.0020 2014-05-13 03:25:04 | 2711.03 | 0.0040 2014-05-13 03:25:06 | 2711.03 | 0.0010 2014-05-13 03:25:06 | 2711.41 | 0.7367 2014-05-13 03:25:08 | 2711.04 | 0.0020 2014-05-13 03:25:12 | 2710.00 | 3.0098 2014-05-13 03:25:17 | 2710.01 | 0.0040 2014-05-13 03:25:21 | 2710.01 | 0.0030 2014-05-13 03:25:23 | 2710.01 | 0.0010 2014-05-13 03:25:28 | 2710.01 | 0.0040 2014-05-13 03:25:33 | 2710.00 | 0.0040 2014-05-13 03:25:37 | 2710.00 | 0.0030 2014-05-13 03:25:41 | 2710.00 | 0.0030 2014-05-13 03:25:44 | 2710.00 | 0.0020 2014-05-13 03:25:46 | 2710.00 | 0.0010 2014-05-13 03:25:47 | 2710.30 | 0.0500 2014-05-13 03:25:49 | 2710.01 | 0.0030 2014-05-13 03:25:52 | 2710.02 | 0.0020 2014-05-13 03:25:53 | 2710.30 | 0.0500 2014-05-13 03:25:56 | 2710.02 | 0.0030 2014-05-13 03:25:58 | 2710.00 | 0.0010 2014-05-13 03:25:59 | 2710.30 | 0.0500 2014-05-13 03:26:00 | 2709.30 | 1.3269 2014-05-13 03:26:03 | 2709.30 | 0.0020 2014-05-13 03:26:05 | 2709.30 | 0.0010 2014-05-13 03:26:05 | 2710.00 | 0.0500 2014-05-13 03:26:07 | 2709.31 | 0.0020 2014-05-13 03:26:10 | 2709.32 | 0.0020 2014-05-13 03:26:12 | 2709.98 | 0.0500 2014-05-13 03:26:14 | 2709.33 | 0.0030 2014-05-13 03:26:18 | 2709.34 | 0.0030 2014-05-13 03:26:21 | 2709.01 | 3.7001 2014-05-13 03:26:25 | 2709.01 | 0.0030 2014-05-13 03:26:28 | 2709.01 | 0.0020 2014-05-13 03:26:29 | 2709.50 | 0.4480 2014-05-13 03:26:29 | 2709.01 | 0.0010 2014-05-13 03:26:33 | 2709.02 | 0.0030 2014-05-13 03:26:34 | 2709.50 | 2.9878 2014-05-13 03:26:34 | 2709.03 | 0.0010 2014-05-13 03:26:37 | 2709.06 | 0.0020 2014-05-13 03:26:42 | 2709.50 | 0.0040 2014-05-13 03:26:45 | 2709.51 | 0.0020 2014-05-13 03:26:48 | 2709.53 | 0.0020 2014-05-13 03:26:50 | 2709.53 | 0.0010 2014-05-13 03:26:50 | 2709.99 | 2.0000 2014-05-13 03:26:53 | 2709.53 | 0.0030 2014-05-13 03:26:56 | 2709.00 | 3.7372 2014-05-13 03:27:00 | 2709.00 | 0.0030 2014-05-13 03:27:04 | 2709.00 | 0.0160 2014-05-13 03:27:07 | 2708.95 | 0.5270 2014-05-13 03:27:11 | 2708.95 | 0.0030 2014-05-13 03:27:15 | 2708.90 | 0.0030 2014-05-13 03:27:19 | 2708.90 | 0.0030 2014-05-13 03:27:23 | 2708.90 | 0.0030 2014-05-13 03:27:25 | 2708.90 | 0.0010 2014-05-13 03:27:27 | 2708.90 | 0.0010 2014-05-13 03:27:28 | 2709.00 | 0.0850 2014-05-13 03:27:30 | 2709.00 | 0.0030 2014-05-13 03:27:33 | 2709.01 | 0.0020 2014-05-13 03:27:36 | 2709.01 | 0.0020 2014-05-13 03:27:41 | 2709.01 | 0.0040 2014-05-13 03:27:44 | 2709.03 | 0.0020 2014-05-13 03:27:48 | 2709.01 | 0.0030 2014-05-13 03:27:51 | 2709.01 | 0.0020 2014-05-13 03:27:55 | 2709.05 | 0.0030 2014-05-13 03:27:59 | 2709.49 | 0.0030 2014-05-13 03:28:01 | 2709.95 | 1.0000 2014-05-13 03:28:05 | 2709.49 | 0.1540 2014-05-13 03:28:09 | 2709.49 | 0.0030 2014-05-13 03:28:11 | 2709.49 | 0.0010 2014-05-13 03:28:11 | 2709.95 | 0.5960 2014-05-13 03:28:14 | 2709.50 | 0.0030 2014-05-13 03:28:18 | 2709.51 | 0.0030 2014-05-13 03:28:21 | 2709.52 | 0.0020 2014-05-13 03:28:23 | 2709.49 | 0.0010 2014-05-13 03:28:28 | 2709.50 | 0.0040 2014-05-13 03:28:31 | 2709.55 | 0.0020 2014-05-13 03:28:36 | 2709.50 | 0.0040 2014-05-13 03:28:38 | 2709.49 | 0.0010 2014-05-13 03:28:38 | 2709.97 | 0.9541 2014-05-13 03:28:39 | 2709.51 | 0.0010 2014-05-13 03:28:41 | 2709.51 | 0.0010 2014-05-13 03:28:43 | 2709.52 | 0.0010 2014-05-13 03:28:47 | 2709.50 | 0.0030 2014-05-13 03:28:51 | 2709.49 | 0.0030 2014-05-13 03:28:55 | 2709.49 | 0.0030 2014-05-13 03:28:58 | 2708.90 | 0.8600 2014-05-13 03:28:59 | 2709.00 | 3.9190 2014-05-13 03:28:59 | 2708.90 | 0.0010 2014-05-13 03:29:00 | 2709.00 | 1.4230 2014-05-13 03:29:03 | 2709.45 | 0.0741 2014-05-13 03:29:04 | 2709.45 | 0.0020 2014-05-13 03:29:07 | 2709.46 | 0.0030 2014-05-13 03:29:11 | 2709.40 | 0.0209 2014-05-13 03:29:12 | 2709.50 | 0.0985 2014-05-13 03:29:15 | 2709.46 | 1.2499 2014-05-13 03:29:15 | 2709.50 | 0.0065 2014-05-13 03:29:18 | 2709.50 | 0.0020 2014-05-13 03:29:20 | 2709.51 | 0.0010 2014-05-13 03:29:22 | 2709.50 | 0.0520 2014-05-13 03:29:23 | 2709.95 | 0.4950 2014-05-13 03:29:23 | 2709.50 | 0.0010 2014-05-13 03:29:27 | 2709.50 | 0.0030 2014-05-13 03:29:30 | 2709.53 | 0.0020 2014-05-13 03:29:30 | 2709.95 | 0.2290 2014-05-13 03:29:34 | 2709.53 | 0.0030 2014-05-13 03:29:38 | 2709.51 | 0.0030 2014-05-13 03:29:41 | 2709.50 | 0.0150 2014-05-13 03:29:45 | 2707.50 | 11.5010 2014-05-13 03:29:47 | 2707.50 | 0.0010 2014-05-13 03:29:47 | 2708.00 | 0.0500 2014-05-13 03:29:48 | 2707.50 | 0.0010 2014-05-13 03:29:49 | 2708.00 | 0.0500 2014-05-13 03:29:49 | 2707.50 | 0.0470 2014-05-13 03:29:50 | 2707.50 | 0.0231 2014-05-13 03:29:51 | 2707.10 | 0.0010 2014-05-13 03:29:51 | 2707.98 | 0.0500 2014-05-13 03:29:53 | 2707.10 | 0.1199 2014-05-13 03:29:55 | 2707.10 | 0.0010 2014-05-13 03:29:56 | 2707.97 | 0.0147 2014-05-13 03:29:56 | 2707.10 | 0.0010 2014-05-13 03:30:00 | 2707.11 | 0.0030 2014-05-13 03:30:01 | 2707.97 | 1.1960 2014-05-13 03:30:03 | 2707.12 | 0.0020 2014-05-13 03:30:07 | 2707.13 | 0.0030 2014-05-13 03:30:11 | 2707.14 | 0.0030 2014-05-13 03:30:15 | 2707.15 | 0.0030 2014-05-13 03:30:21 | 2706.69 | 0.4167 2014-05-13 03:30:22 | 2707.00 | 0.0044 2014-05-13 03:30:22 | 2706.69 | 0.0010 2014-05-13 03:30:25 | 2706.69 | 0.0020 2014-05-13 03:30:27 | 2706.69 | 0.0010 2014-05-13 03:30:27 | 2706.98 | 0.0301 2014-05-13 03:30:28 | 2706.69 | 0.0010 2014-05-13 03:30:29 | 2707.00 | 2.3169 2014-05-13 03:30:30 | 2706.70 | 0.0020 2014-05-13 03:30:34 | 2706.70 | 0.0030 2014-05-13 03:30:35 | 2706.98 | 0.0297 2014-05-13 03:30:38 | 2706.72 | 0.0030 2014-05-13 03:30:39 | 2707.00 | 11.7671 2014-05-13 03:30:40 | 2707.00 | 0.0010 2014-05-13 03:30:40 | 2708.00 | 1.1960 2014-05-13 03:30:42 | 2707.02 | 0.0020 2014-05-13 03:30:45 | 2707.04 | 0.0020 2014-05-13 03:30:45 | 2707.99 | 0.0500 2014-05-13 03:30:47 | 2707.05 | 0.0020 2014-05-13 03:30:49 | 2708.00 | 1.1960 2014-05-13 03:30:50 | 2707.05 | 0.0020 2014-05-13 03:30:54 | 2707.06 | 0.0030 2014-05-13 03:30:54 | 2708.00 | 5.0000 2014-05-13 03:30:55 | 2707.11 | 0.0010 2014-05-13 03:30:58 | 2707.12 | 0.0020 2014-05-13 03:31:03 | 2707.14 | 0.0040 2014-05-13 03:31:04 | 2708.00 | 0.7974 2014-05-13 03:31:07 | 2707.16 | 0.0030 2014-05-13 03:31:11 | 2707.18 | 0.0030 2014-05-13 03:31:15 | 2707.18 | 0.0030 2014-05-13 03:31:18 | 2707.20 | 0.0020 2014-05-13 03:31:23 | 2707.24 | 0.0860 2014-05-13 03:31:26 | 2707.25 | 0.0020 2014-05-13 03:31:30 | 2707.25 | 0.0030 2014-05-13 03:31:34 | 2707.30 | 0.0030 2014-05-13 03:31:39 | 2707.33 | 0.0040 2014-05-13 03:31:42 | 2707.32 | 0.0020 2014-05-13 03:31:46 | 2707.34 | 0.0030 2014-05-13 03:31:51 | 2707.34 | 0.0040 2014-05-13 03:31:55 | 2707.35 | 0.0030 2014-05-13 03:31:59 | 2707.37 | 0.0030 2014-05-13 03:32:05 | 2707.40 | 0.0050 2014-05-13 03:32:08 | 2707.40 | 0.0020 2014-05-13 03:32:10 | 2707.40 | 0.0010 2014-05-13 03:32:10 | 2707.89 | 0.0230 2014-05-13 03:32:13 | 2707.89 | 0.0100 2014-05-13 03:32:17 | 2707.91 | 0.0030 2014-05-13 03:32:19 | 2707.91 | 0.0010 2014-05-13 03:32:21 | 2708.00 | 11.3397 2014-05-13 03:32:27 | 2708.02 | 0.0550 2014-05-13 03:32:31 | 2708.11 | 0.0530 2014-05-13 03:32:34 | 2708.11 | 0.0510 2014-05-13 03:32:34 | 2709.39 | 0.0229 2014-05-13 03:32:35 | 2709.39 | 0.0520 2014-05-13 03:32:38 | 2708.11 | 0.0020 2014-05-13 03:32:38 | 2708.90 | 0.0231 2014-05-13 03:32:39 | 2708.11 | 0.0010 2014-05-13 03:32:45 | 2708.12 | 0.0050 2014-05-13 03:32:48 | 2708.12 | 0.0020 2014-05-13 03:32:53 | 2708.14 | 0.0040 2014-05-13 03:32:56 | 2708.14 | 0.0020 2014-05-13 03:32:58 | 2708.14 | 0.0020 2014-05-13 03:33:02 | 2708.15 | 0.0030 2014-05-13 03:33:06 | 2708.14 | 0.0030 2014-05-13 03:33:08 | 2708.16 | 0.0010 2014-05-13 03:33:08 | 2708.60 | 0.0300 2014-05-13 03:33:11 | 2708.17 | 0.0030 2014-05-13 03:33:15 | 2708.17 | 0.0030 2014-05-13 03:33:15 | 2708.60 | 0.0290 2014-05-13 03:33:16 | 2708.60 | 0.0010 2014-05-13 03:33:20 | 2708.62 | 0.0030 2014-05-13 03:33:24 | 2708.63 | 0.0030 2014-05-13 03:33:30 | 2708.63 | 0.0050 2014-05-13 03:33:33 | 2708.70 | 0.0020 2014-05-13 03:33:38 | 2708.72 | 0.0040 2014-05-13 03:33:42 | 2708.74 | 0.0020 2014-05-13 03:33:46 | 2708.75 | 0.0030 2014-05-13 03:33:49 | 2708.75 | 0.0020 2014-05-13 03:33:53 | 2708.76 | 0.0030 2014-05-13 03:33:58 | 2708.77 | 0.0040 2014-05-13 03:33:59 | 2709.00 | 1.1950 2014-05-13 03:34:02 | 2708.75 | 0.0030 2014-05-13 03:34:04 | 2708.74 | 0.0010 2014-05-13 03:34:08 | 2708.72 | 2.2311 2014-05-13 03:34:13 | 2708.70 | 3.3966 2014-05-13 03:34:15 | 2708.70 | 0.0010 2014-05-13 03:34:15 | 2708.72 | 1.0703 2014-05-13 03:34:18 | 2708.70 | 0.8018 2014-05-13 03:34:19 | 2709.00 | 0.4730 2014-05-13 03:34:22 | 2708.71 | 0.0030 2014-05-13 03:34:26 | 2708.72 | 0.0030 2014-05-13 03:34:28 | 2708.70 | 0.0010 2014-05-13 03:34:30 | 2708.73 | 0.0020 2014-05-13 03:34:33 | 2708.74 | 0.0020 2014-05-13 03:34:35 | 2708.74 | 0.0010 2014-05-13 03:34:36 | 2709.00 | 0.0590 2014-05-13 03:34:36 | 2708.74 | 0.0010 2014-05-13 03:34:41 | 2708.71 | 0.0040 2014-05-13 03:34:45 | 2708.76 | 0.0030 2014-05-13 03:34:49 | 2708.77 | 0.0030 2014-05-13 03:34:52 | 2708.78 | 0.0020 2014-05-13 03:34:53 | 2709.00 | 2.1010 2014-05-13 03:34:53 | 2708.78 | 0.0010 2014-05-13 03:34:57 | 2708.79 | 0.0030 2014-05-13 03:35:01 | 2708.70 | 0.0030 2014-05-13 03:35:09 | 2708.00 | 0.7427 2014-05-13 03:35:12 | 2708.02 | 0.0020 2014-05-13 03:35:16 | 2708.30 | 0.0030 2014-05-13 03:35:17 | 2708.70 | 0.0500 2014-05-13 03:35:19 | 2708.00 | 3.5494 2014-05-13 03:35:20 | 2709.00 | 0.2000 2014-05-13 03:35:21 | 2708.00 | 0.0020 2014-05-13 03:35:23 | 2708.98 | 0.2000 2014-05-13 03:35:25 | 2708.01 | 0.0030 2014-05-13 03:35:29 | 2708.01 | 0.0030 2014-05-13 03:35:32 | 2708.01 | 0.0020 2014-05-13 03:35:34 | 2708.00 | 0.0010 2014-05-13 03:35:34 | 2708.98 | 2.2262 2014-05-13 03:35:37 | 2708.98 | 5.2370 2014-05-13 03:35:42 | 2708.98 | 0.1040 2014-05-13 03:35:46 | 2708.98 | 0.0030 2014-05-13 03:35:49 | 2708.98 | 0.0020 2014-05-13 03:35:54 | 2708.98 | 0.0040 2014-05-13 03:35:56 | 2708.98 | 0.0010 2014-05-13 03:35:56 | 2709.00 | 0.3100 2014-05-13 03:35:58 | 2709.00 | 0.0020 2014-05-13 03:36:02 | 2709.01 | 0.0030 2014-05-13 03:36:04 | 2709.02 | 0.0010 2014-05-13 03:36:04 | 2709.40 | 0.0468 2014-05-13 03:36:06 | 2709.02 | 0.0020 2014-05-13 03:36:08 | 2709.01 | 0.0010 2014-05-13 03:36:09 | 2709.40 | 0.0032 2014-05-13 03:36:10 | 2709.40 | 0.0020 2014-05-13 03:36:14 | 2709.42 | 0.0030 2014-05-13 03:36:18 | 2709.43 | 0.0030 2014-05-13 03:36:21 | 2709.43 | 0.0020 2014-05-13 03:36:22 | 2709.45 | 0.0500 2014-05-13 03:36:25 | 2709.46 | 0.0030 2014-05-13 03:36:29 | 2709.47 | 0.0030 2014-05-13 03:36:33 | 2709.48 | 0.0030 2014-05-13 03:36:34 | 2709.50 | 0.0500 2014-05-13 03:36:34 | 2709.50 | 0.0010 2014-05-13 03:36:38 | 2709.51 | 0.0030 2014-05-13 03:36:43 | 2709.53 | 0.0040 2014-05-13 03:36:45 | 2709.52 | 0.0010 2014-05-13 03:36:50 | 2709.52 | 0.0040 2014-05-13 03:36:52 | 2709.52 | 0.0010 2014-05-13 03:36:53 | 2709.99 | 0.1200 2014-05-13 03:36:54 | 2709.53 | 0.0020 2014-05-13 03:36:57 | 2709.53 | 0.0020 2014-05-13 03:36:59 | 2709.52 | 0.0010 2014-05-13 03:37:00 | 2709.99 | 0.2040 2014-05-13 03:37:01 | 2709.99 | 0.0020 2014-05-13 03:37:04 | 2709.99 | 0.0020 2014-05-13 03:37:07 | 2709.99 | 0.0020 2014-05-13 03:37:09 | 2709.99 | 0.0010 2014-05-13 03:37:10 | 2710.00 | 0.2000 2014-05-13 03:37:12 | 2709.99 | 0.0030 2014-05-13 03:37:13 | 2710.00 | 0.2000 2014-05-13 03:37:14 | 2709.99 | 0.0010 2014-05-13 03:37:15 | 2710.00 | 7.0000 2014-05-13 03:37:15 | 2709.99 | 0.0010 2014-05-13 03:37:18 | 2709.99 | 0.0020 2014-05-13 03:37:18 | 2710.00 | 0.0500 2014-05-13 03:37:21 | 2710.00 | 12.5500 2014-05-13 03:37:21 | 2710.00 | 0.0010 2014-05-13 03:37:23 | 2710.00 | 0.0010 2014-05-13 03:37:25 | 2710.01 | 0.0020 2014-05-13 03:37:28 | 2710.02 | 0.0020 2014-05-13 03:37:31 | 2710.02 | 0.0020 2014-05-13 03:37:32 | 2710.98 | 0.1800 2014-05-13 03:37:32 | 2710.98 | 0.0010 2014-05-13 03:37:35 | 2710.98 | 0.3883 2014-05-13 03:37:42 | 2710.01 | 1.3424 2014-05-13 03:37:45 | 2710.00 | 0.8616 2014-05-13 03:37:45 | 2710.02 | 0.0500 2014-05-13 03:37:47 | 2709.99 | 0.0010 2014-05-13 03:37:47 | 2710.02 | 0.0500 2014-05-13 03:37:48 | 2709.99 | 0.0010 2014-05-13 03:37:49 | 2710.02 | 0.0500 2014-05-13 03:37:49 | 2709.99 | 0.0010 2014-05-13 03:37:50 | 2710.02 | 0.0500 2014-05-13 03:37:50 | 2709.99 | 0.0010 2014-05-13 03:37:54 | 2710.00 | 0.0030 2014-05-13 03:37:55 | 2710.02 | 0.0500 2014-05-13 03:37:55 | 2710.00 | 0.0010 2014-05-13 03:37:57 | 2709.99 | 0.0010 2014-05-13 03:38:01 | 2710.00 | 0.0110 2014-05-13 03:38:03 | 2710.02 | 0.0500 2014-05-13 03:38:10 | 2709.99 | 0.0101 2014-05-13 03:38:12 | 2709.99 | 0.0010 2014-05-13 03:38:22 | 2708.99 | 0.2699 2014-05-13 03:38:26 | 2708.99 | 0.0030 2014-05-13 03:38:28 | 2708.99 | 0.0010 2014-05-13 03:38:31 | 2708.98 | 0.1189 2014-05-13 03:38:34 | 2708.98 | 0.0020 2014-05-13 03:38:38 | 2708.98 | 0.0020 2014-05-13 03:38:42 | 2708.98 | 2.4131 2014-05-13 03:38:44 | 2708.98 | 0.0010 2014-05-13 03:38:46 | 2708.98 | 7.4360 2014-05-13 03:38:50 | 2708.80 | 0.0030 2014-05-13 03:38:54 | 2708.80 | 0.0030 2014-05-13 03:38:59 | 2708.80 | 0.0010 2014-05-13 03:39:03 | 2708.80 | 0.0040 2014-05-13 03:39:06 | 2708.80 | 0.0020 2014-05-13 03:39:09 | 2708.80 | 0.0020 2014-05-13 03:39:09 | 2709.90 | 0.1719 2014-05-13 03:39:12 | 2708.81 | 0.0030 2014-05-13 03:39:17 | 2708.82 | 0.0040 2014-05-13 03:39:20 | 2708.83 | 0.0020 2014-05-13 03:39:23 | 2708.80 | 0.0020 2014-05-13 03:39:23 | 2709.90 | 1.5009 2014-05-13 03:39:25 | 2709.90 | 4.4302 2014-05-13 03:39:28 | 2709.90 | 0.0520 2014-05-13 03:39:28 | 2709.92 | 0.7721 2014-05-13 03:39:29 | 2709.90 | 0.0510 2014-05-13 03:39:30 | 2709.92 | 0.1996 2014-05-13 03:39:34 | 2709.92 | 0.0540 2014-05-13 03:39:38 | 2709.92 | 0.0030 2014-05-13 03:39:43 | 2709.92 | 0.0040 2014-05-13 03:39:48 | 2709.92 | 0.0040 2014-05-13 03:39:51 | 2709.92 | 0.0020 2014-05-13 03:39:55 | 2709.92 | 0.0030 2014-05-13 03:39:58 | 2709.92 | 0.0020 2014-05-13 03:40:03 | 2709.92 | 0.0040 2014-05-13 03:40:05 | 2709.92 | 0.0010 2014-05-13 03:40:07 | 2709.92 | 0.0010 2014-05-13 03:40:09 | 2709.99 | 0.0240 2014-05-13 03:40:11 | 2710.01 | 0.0020 2014-05-13 03:40:13 | 2710.01 | 0.0010 2014-05-13 03:40:18 | 2710.00 | 0.0220 2014-05-13 03:40:20 | 2710.01 | 0.0020 2014-05-13 03:40:21 | 2710.01 | 0.0020 2014-05-13 03:40:26 | 2710.01 | 0.0040 2014-05-13 03:40:29 | 2710.01 | 0.0020 2014-05-13 03:40:32 | 2710.01 | 0.2568 2014-05-13 03:40:36 | 2709.92 | 0.0020 2014-05-13 03:40:40 | 2709.92 | 0.0030 2014-05-13 03:40:42 | 2709.92 | 0.0010 2014-05-13 03:40:45 | 2709.92 | 0.0020 2014-05-13 03:40:48 | 2709.92 | 0.0030 2014-05-13 03:40:52 | 2709.92 | 0.0030 2014-05-13 03:40:56 | 2709.92 | 0.0030 2014-05-13 03:41:00 | 2709.92 | 0.0030 2014-05-13 03:41:00 | 2711.99 | 2.0282 2014-05-13 03:41:05 | 2709.96 | 0.0040 2014-05-13 03:41:06 | 2710.00 | 0.9600 2014-05-13 03:41:07 | 2709.96 | 0.0010 2014-05-13 03:41:08 | 2710.00 | 0.1650 2014-05-13 03:41:11 | 2709.97 | 0.0040 2014-05-13 03:41:15 | 2709.98 | 0.0030 2014-05-13 03:41:19 | 2709.98 | 0.0030 2014-05-13 03:41:20 | 2710.00 | 0.3952 2014-05-13 03:41:21 | 2709.98 | 0.0010 2014-05-13 03:41:21 | 2710.00 | 0.1356 2014-05-13 03:41:21 | 2710.00 | 0.0010 2014-05-13 03:41:24 | 2710.10 | 0.0020 2014-05-13 03:41:26 | 2710.10 | 0.0020 2014-05-13 03:41:29 | 2710.13 | 0.0020 2014-05-13 03:41:31 | 2710.13 | 0.0020 2014-05-13 03:41:34 | 2710.15 | 0.0020 2014-05-13 03:41:39 | 2710.23 | 0.0040 2014-05-13 03:41:46 | 2710.23 | 0.0060 2014-05-13 03:41:51 | 2710.22 | 0.0100 2014-05-13 03:41:56 | 2710.22 | 0.0040 2014-05-13 03:42:00 | 2710.22 | 0.0030 2014-05-13 03:42:15 | 2710.32 | 2.0632 2014-05-13 03:42:16 | 2710.93 | 0.0010 2014-05-13 03:42:16 | 2710.33 | 0.0010 2014-05-13 03:42:20 | 2710.33 | 0.0030 2014-05-13 03:42:25 | 2710.33 | 0.0040 2014-05-13 03:42:27 | 2710.32 | 0.0178 2014-05-13 03:42:30 | 2710.32 | 0.0020 2014-05-13 03:42:33 | 2710.32 | 0.0020 2014-05-13 03:42:35 | 2710.32 | 0.0010 2014-05-13 03:42:40 | 2710.10 | 0.0150 2014-05-13 03:42:45 | 2709.45 | 4.0449 2014-05-13 03:42:45 | 2710.00 | 0.0500 2014-05-13 03:42:46 | 2709.45 | 0.0010 2014-05-13 03:42:47 | 2709.98 | 0.0500 2014-05-13 03:42:48 | 2709.45 | 0.0010 2014-05-13 03:42:50 | 2709.45 | 0.0010 2014-05-13 03:42:50 | 2709.98 | 0.0500 2014-05-13 03:42:50 | 2709.45 | 0.0010 2014-05-13 03:42:53 | 2709.46 | 0.0020 2014-05-13 03:42:56 | 2709.46 | 0.0030 2014-05-13 03:43:00 | 2709.47 | 0.1030 2014-05-13 03:43:01 | 2709.80 | 0.0010 2014-05-13 03:43:01 | 2709.47 | 0.0010 2014-05-13 03:43:04 | 2709.35 | 0.0020 2014-05-13 03:43:09 | 2709.48 | 0.0040 2014-05-13 03:43:13 | 2709.49 | 0.0111 2014-05-13 03:43:18 | 2709.35 | 0.0040 2014-05-13 03:43:20 | 2709.35 | 0.0010 2014-05-13 03:43:21 | 2709.39 | 0.0010 2014-05-13 03:43:23 | 2708.70 | 0.2480 2014-05-13 03:43:27 | 2707.95 | 11.9661 2014-05-13 03:43:29 | 2707.95 | 0.0010 2014-05-13 03:43:29 | 2708.00 | 0.0030 2014-05-13 03:43:32 | 2707.95 | 0.0090 2014-05-13 03:43:37 | 2700.00 | 207.5350 2014-05-13 03:43:40 | 2700.00 | 12.4871 2014-05-13 03:43:41 | 2705.01 | 0.0010 2014-05-13 03:43:41 | 2709.78 | 1.6000 2014-05-13 03:43:42 | 2705.01 | 0.0010 2014-05-13 03:43:42 | 2709.79 | 5.5187 2014-05-13 03:43:43 | 2705.04 | 1.0000 2014-05-13 03:43:46 | 2705.90 | 0.0010 2014-05-13 03:43:55 | 2705.94 | 0.1510 2014-05-13 03:43:56 | 2705.90 | 0.1209 2014-05-13 03:43:57 | 2705.42 | 0.0020 2014-05-13 03:43:58 | 2705.90 | 0.0600 2014-05-13 03:43:58 | 2705.42 | 0.0010 2014-05-13 03:43:58 | 2705.90 | 0.0600 2014-05-13 03:43:59 | 2705.42 | 0.0010 2014-05-13 03:43:59 | 2705.90 | 0.0750 2014-05-13 03:44:00 | 2705.01 | 1.0930 2014-05-13 03:44:00 | 2705.00 | 0.0231 2014-05-13 03:44:00 | 2703.88 | 0.0010 2014-05-13 03:44:01 | 2705.00 | 1.0257 2014-05-13 03:44:02 | 2703.88 | 0.0010 2014-05-13 03:44:03 | 2704.99 | 0.2600 2014-05-13 03:44:03 | 2703.88 | 0.0010 2014-05-13 03:44:03 | 2705.00 | 2.1510 2014-05-13 03:44:04 | 2702.00 | 2.4440 2014-05-13 03:44:04 | 2705.00 | 1.2046 2014-05-13 03:44:06 | 2702.05 | 0.0010 2014-05-13 03:44:06 | 2705.00 | 1.8957 2014-05-13 03:44:06 | 2702.05 | 0.0010 2014-05-13 03:44:07 | 2704.98 | 0.4000 2014-05-13 03:44:08 | 2702.05 | 0.0010 2014-05-13 03:44:10 | 2702.08 | 0.0010 2014-05-13 03:44:10 | 2704.98 | 1.5030 2014-05-13 03:44:11 | 2700.13 | 8.7810 2014-05-13 03:44:11 | 2704.98 | 0.3490 2014-05-13 03:44:12 | 2702.10 | 0.0010 2014-05-13 03:44:12 | 2704.98 | 0.5000 2014-05-13 03:44:13 | 2702.11 | 0.0010 2014-05-13 03:44:13 | 2705.00 | 0.4000 2014-05-13 03:44:14 | 2702.11 | 0.0010 2014-05-13 03:44:15 | 2704.96 | 1.3074 2014-05-13 03:44:16 | 2702.11 | 0.0010 2014-05-13 03:44:16 | 2704.99 | 0.2700 2014-05-13 03:44:16 | 2702.11 | 0.0010 2014-05-13 03:44:18 | 2704.99 | 2.0530 2014-05-13 03:44:18 | 2702.11 | 0.0010 2014-05-13 03:44:19 | 2703.00 | 0.2450 2014-05-13 03:44:19 | 2702.14 | 0.0010 2014-05-13 03:44:20 | 2703.00 | 4.4420 2014-05-13 03:44:20 | 2702.17 | 0.0010 2014-05-13 03:44:21 | 2703.00 | 1.8200 2014-05-13 03:44:21 | 2702.17 | 0.0010 2014-05-13 03:44:22 | 2703.00 | 3.6400 2014-05-13 03:44:23 | 2702.17 | 0.0010 2014-05-13 03:44:24 | 2703.00 | 3.1011 2014-05-13 03:44:24 | 2702.17 | 0.0010 2014-05-13 03:44:24 | 2703.00 | 0.9770 2014-05-13 03:44:25 | 2702.17 | 0.4409 2014-05-13 03:44:25 | 2703.00 | 0.7000 2014-05-13 03:44:27 | 2702.21 | 0.0020 2014-05-13 03:44:29 | 2702.21 | 0.0010 2014-05-13 03:44:29 | 2703.00 | 1.3932 2014-05-13 03:44:32 | 2702.99 | 0.0030 2014-05-13 03:44:32 | 2703.00 | 0.1380 2014-05-13 03:44:33 | 2702.99 | 0.0010 2014-05-13 03:44:34 | 2703.00 | 2.1500 2014-05-13 03:44:36 | 2702.99 | 0.0020 2014-05-13 03:44:36 | 2703.00 | 0.0522 2014-05-13 03:44:37 | 2702.98 | 0.0010 2014-05-13 03:44:37 | 2703.00 | 0.7600 2014-05-13 03:44:38 | 2702.98 | 0.0010 2014-05-13 03:44:39 | 2703.00 | 2.0563 2014-05-13 03:44:39 | 2702.98 | 0.0010 2014-05-13 03:44:40 | 2703.00 | 0.1850 2014-05-13 03:44:41 | 2700.41 | 0.0010 2014-05-13 03:44:42 | 2703.00 | 0.0150 2014-05-13 03:44:42 | 2702.98 | 0.0110 2014-05-13 03:44:42 | 2703.00 | 1.2320 2014-05-13 03:44:43 | 2702.98 | 0.0010 2014-05-13 03:44:43 | 2703.00 | 1.4451 2014-05-13 03:44:44 | 2702.98 | 0.0081 2014-05-13 03:44:45 | 2702.98 | 0.1000 2014-05-13 03:44:45 | 2700.43 | 0.0010 2014-05-13 03:44:48 | 2700.46 | 0.0020 2014-05-13 03:44:49 | 2702.95 | 0.4763 2014-05-13 03:44:50 | 2700.46 | 0.0020 2014-05-13 03:44:52 | 2700.48 | 0.0010 2014-05-13 03:44:53 | 2702.91 | 0.6200 2014-05-13 03:44:53 | 2700.48 | 0.0010 2014-05-13 03:44:53 | 2702.91 | 0.0230 2014-05-13 03:44:54 | 2700.49 | 0.0010 2014-05-13 03:44:55 | 2702.98 | 1.1960 2014-05-13 03:44:55 | 2700.49 | 0.0010 2014-05-13 03:44:56 | 2702.98 | 0.2639 2014-05-13 03:45:00 | 2702.92 | 0.0040 2014-05-13 03:45:00 | 2702.98 | 0.0609 2014-05-13 03:45:01 | 2702.92 | 0.0010 2014-05-13 03:45:02 | 2702.98 | 0.2000 2014-05-13 03:45:03 | 2702.94 | 0.0010 2014-05-13 03:45:03 | 2702.98 | 1.1960 2014-05-13 03:45:04 | 2702.94 | 0.0010 2014-05-13 03:45:06 | 2702.95 | 0.0020 2014-05-13 03:45:07 | 2702.98 | 0.9232 2014-05-13 03:45:07 | 2700.51 | 6.1750 2014-05-13 03:45:08 | 2702.98 | 0.1000 2014-05-13 03:45:09 | 2702.96 | 0.0010 2014-05-13 03:45:09 | 2702.98 | 0.3165 2014-05-13 03:45:11 | 2700.56 | 0.3927 2014-05-13 03:45:12 | 2702.94 | 0.2000 2014-05-13 03:45:12 | 2700.57 | 0.0010 2014-05-13 03:45:12 | 2702.93 | 0.5790 2014-05-13 03:45:13 | 2700.57 | 0.0010 2014-05-13 03:45:14 | 2702.93 | 0.3410 2014-05-13 03:45:19 | 2700.61 | 0.0050 2014-05-13 03:45:20 | 2702.90 | 0.3512 2014-05-13 03:45:23 | 2700.64 | 0.0030 2014-05-13 03:45:23 | 2702.88 | 0.0380 2014-05-13 03:45:25 | 2700.65 | 0.0020 2014-05-13 03:45:27 | 2700.65 | 0.0010 2014-05-13 03:45:28 | 2702.84 | 0.5149 2014-05-13 03:45:31 | 2700.10 | 6.3493 2014-05-13 03:45:32 | 2702.81 | 0.6450 2014-05-13 03:45:34 | 2700.56 | 0.0252 2014-05-13 03:45:34 | 2702.81 | 0.2000 2014-05-13 03:45:35 | 2700.68 | 0.0010 2014-05-13 03:45:35 | 2702.82 | 2.0000 2014-05-13 03:45:36 | 2700.68 | 0.0010 2014-05-13 03:45:36 | 2702.82 | 0.2000 2014-05-13 03:45:38 | 2701.00 | 0.0010 2014-05-13 03:45:39 | 2702.82 | 0.2000 2014-05-13 03:45:39 | 2701.00 | 0.0010 2014-05-13 03:45:41 | 2702.78 | 1.0011 2014-05-13 03:45:41 | 2701.01 | 0.0010 2014-05-13 03:45:41 | 2702.89 | 0.2675 2014-05-13 03:45:42 | 2702.81 | 0.0010 2014-05-13 03:45:43 | 2702.89 | 1.3950 2014-05-13 03:45:44 | 2702.84 | 0.0020 2014-05-13 03:45:45 | 2702.89 | 0.2000 2014-05-13 03:45:46 | 2702.84 | 0.0010 2014-05-13 03:45:46 | 2702.98 | 0.3180 2014-05-13 03:45:51 | 2701.11 | 1.4816 2014-05-13 03:45:52 | 2702.00 | 0.0478 2014-05-13 03:45:56 | 2701.13 | 0.0040 2014-05-13 03:45:56 | 2702.00 | 0.1970 2014-05-13 03:45:57 | 2701.14 | 0.0010 2014-05-13 03:45:59 | 2701.15 | 0.0010 2014-05-13 03:45:59 | 2702.00 | 0.3828 2014-05-13 03:46:01 | 2701.15 | 0.0020 2014-05-13 03:46:01 | 2702.00 | 3.5530 2014-05-13 03:46:02 | 2701.15 | 0.0010 2014-05-13 03:46:05 | 2702.00 | 0.1000 2014-05-13 03:46:07 | 2701.16 | 0.0030 2014-05-13 03:46:10 | 2701.16 | 0.0030 2014-05-13 03:46:11 | 2702.97 | 0.2672 2014-05-13 03:46:12 | 2701.17 | 0.0010 2014-05-13 03:46:12 | 2702.97 | 1.1960 2014-05-13 03:46:13 | 2701.15 | 0.0010 2014-05-13 03:46:15 | 2701.18 | 0.0010 2014-05-13 03:46:15 | 2702.94 | 0.1410 2014-05-13 03:46:16 | 2701.20 | 0.0010 2014-05-13 03:46:17 | 2702.94 | 0.3245 2014-05-13 03:46:18 | 2702.00 | 0.0020 2014-05-13 03:46:19 | 2702.97 | 1.4450 2014-05-13 03:46:20 | 2702.03 | 0.0020 2014-05-13 03:46:21 | 2703.00 | 1.1960 2014-05-13 03:46:23 | 2702.02 | 0.0020 2014-05-13 03:46:24 | 2702.97 | 0.3709 2014-05-13 03:46:26 | 2702.05 | 0.0030 2014-05-13 03:46:26 | 2703.00 | 10.0642 2014-05-13 03:46:28 | 2703.00 | 14.9082 2014-05-13 03:46:28 | 2702.97 | 0.0010 2014-05-13 03:46:30 | 2703.00 | 1.2579 2014-05-13 03:46:31 | 2702.97 | 0.0020 2014-05-13 03:46:32 | 2703.00 | 2.9919 2014-05-13 03:46:33 | 2702.97 | 0.0010 2014-05-13 03:46:34 | 2703.00 | 0.8077 2014-05-13 03:46:34 | 2702.98 | 0.0010 2014-05-13 03:46:34 | 2703.00 | 0.2502 2014-05-13 03:46:35 | 2702.00 | 5.7761 2014-05-13 03:46:37 | 2702.09 | 0.0010 2014-05-13 03:46:37 | 2702.14 | 0.0100 2014-05-13 03:46:38 | 2703.00 | 0.0010 2014-05-13 03:46:38 | 2703.96 | 0.2350 2014-05-13 03:46:39 | 2702.00 | 15.3011 2014-05-13 03:46:39 | 2703.95 | 0.0100 2014-05-13 03:46:40 | 2702.00 | 0.0010 2014-05-13 03:46:40 | 2705.00 | 10.1200 2014-05-13 03:46:42 | 2703.01 | 0.0010 2014-05-13 03:46:42 | 2703.93 | 0.5636 2014-05-13 03:46:47 | 2702.05 | 0.9630 2014-05-13 03:46:47 | 2703.02 | 0.0900 2014-05-13 03:46:48 | 2702.05 | 0.0010 2014-05-13 03:46:49 | 2703.02 | 0.4063 2014-05-13 03:46:51 | 2703.00 | 0.0020 2014-05-13 03:46:52 | 2703.02 | 0.0850 2014-05-13 03:46:52 | 2703.00 | 0.0010 2014-05-13 03:46:53 | 2703.02 | 0.8107 2014-05-13 03:46:54 | 2703.00 | 15.1823 2014-05-13 03:46:54 | 2703.02 | 0.1900 2014-05-13 03:46:54 | 2703.02 | 0.0010 2014-05-13 03:46:55 | 2704.98 | 0.6390 2014-05-13 03:46:56 | 2703.02 | 0.0010 2014-05-13 03:47:02 | 2704.37 | 0.0050 2014-05-13 03:47:05 | 2704.38 | 0.0520 2014-05-13 03:47:08 | 2704.90 | 0.1900 2014-05-13 03:47:09 | 2703.00 | 8.9992 2014-05-13 03:47:13 | 2703.00 | 0.0020 2014-05-13 03:47:14 | 2704.85 | 0.5973 2014-05-13 03:47:14 | 2703.00 | 0.0010 2014-05-13 03:47:15 | 2704.85 | 0.4034 2014-05-13 03:47:15 | 2703.01 | 0.0010 2014-05-13 03:47:16 | 2704.85 | 1.0077 2014-05-13 03:47:16 | 2703.01 | 0.0010 2014-05-13 03:47:17 | 2704.85 | 5.0000 2014-05-13 03:47:20 | 2703.04 | 24.9784 2014-05-13 03:47:21 | 2704.82 | 0.0998 2014-05-13 03:47:27 | 2703.10 | 0.0020 2014-05-13 03:47:29 | 2703.11 | 0.0020 2014-05-13 03:47:32 | 2703.11 | 0.0020 2014-05-13 03:47:32 | 2704.67 | 0.0632 2014-05-13 03:47:35 | 2701.00 | 2.9518 2014-05-13 03:47:35 | 2701.00 | 2.2922 2014-05-13 03:47:38 | 2702.00 | 0.0030 2014-05-13 03:47:44 | 2702.01 | 0.0020 2014-05-13 03:47:51 | 2703.96 | 0.7146 2014-05-13 03:47:55 | 2702.04 | 0.0010 2014-05-13 03:47:57 | 2703.94 | 0.6818 2014-05-13 03:47:57 | 2702.04 | 0.0010 2014-05-13 03:48:00 | 2702.10 | 0.0020 2014-05-13 03:48:03 | 2702.13 | 0.0020 2014-05-13 03:48:03 | 2703.92 | 1.1950 2014-05-13 03:48:04 | 2702.13 | 0.0010 2014-05-13 03:48:04 | 2703.94 | 0.5998 2014-05-13 03:48:10 | 2702.18 | 20.5988 2014-05-13 03:48:10 | 2703.88 | 0.4428 2014-05-13 03:48:11 | 2700.10 | 6.1701 2014-05-13 03:48:12 | 2703.88 | 0.9164 2014-05-13 03:48:16 | 2702.22 | 0.0040 2014-05-13 03:48:17 | 2703.83 | 0.1000 2014-05-13 03:48:23 | 2699.98 | 21.5082 2014-05-13 03:48:24 | 2700.00 | 0.1987 2014-05-13 03:48:25 | 2699.98 | 2.3663 2014-05-13 03:48:25 | 2700.00 | 1.0570 2014-05-13 03:48:26 | 2699.00 | 0.1480 2014-05-13 03:48:26 | 2700.00 | 8.8513 2014-05-13 03:48:29 | 2700.01 | 1.1555 2014-05-13 03:48:29 | 2703.00 | 0.0296 2014-05-13 03:48:31 | 2699.00 | 0.1013 2014-05-13 03:48:31 | 2703.00 | 1.1950 2014-05-13 03:48:36 | 2700.04 | 1.0000 2014-05-13 03:48:37 | 2702.93 | 0.0513 2014-05-13 03:48:38 | 2700.03 | 0.2272 2014-05-13 03:48:38 | 2700.00 | 0.5635 2014-05-13 03:48:42 | 2700.00 | 0.2093 2014-05-13 03:48:42 | 2700.00 | 0.0294 2014-05-13 03:48:43 | 2699.97 | 0.2356 2014-05-13 03:48:46 | 2700.00 | 5.1140 2014-05-13 03:48:47 | 2700.00 | 0.6354 2014-05-13 03:48:48 | 2700.03 | 0.0267 2014-05-13 03:48:53 | 2700.02 | 2.3000 2014-05-13 03:48:53 | 2701.91 | 0.2820 2014-05-13 03:48:54 | 2700.00 | 2.9878 2014-05-13 03:48:55 | 2701.91 | 0.1559 2014-05-13 03:48:56 | 2700.00 | 2.0000 2014-05-13 03:48:58 | 2701.88 | 0.0150 2014-05-13 03:48:58 | 2700.00 | 1.6644 2014-05-13 03:49:02 | 2699.97 | 0.5830 2014-05-13 03:49:06 | 2699.95 | 1.6100 2014-05-13 03:49:06 | 2697.76 | 1.0986 2014-05-13 03:49:07 | 2700.00 | 1.6699 2014-05-13 03:49:13 | 2700.00 | 2.2671 2014-05-13 03:49:15 | 2699.00 | 1.4016 2014-05-13 03:49:17 | 2699.99 | 0.3300 2014-05-13 03:49:20 | 2700.00 | 3.7589 2014-05-13 03:49:23 | 2699.05 | 1.0000 2014-05-13 03:49:27 | 2700.00 | 1.0558 2014-05-13 03:49:32 | 2699.99 | 1.3751 2014-05-13 03:49:34 | 2700.00 | 1.0000 2014-05-13 03:49:38 | 2699.08 | 0.0232 2014-05-13 03:49:42 | 2700.00 | 1.5920 2014-05-13 03:49:44 | 2699.09 | 0.5000 2014-05-13 03:49:46 | 2700.00 | 0.5315 2014-05-13 03:49:52 | 2700.00 | 1.6471 2014-05-13 03:49:59 | 2700.00 | 0.3844 2014-05-13 03:50:02 | 2700.00 | 1.1960 2014-05-13 03:50:05 | 2700.00 | 0.0233 2014-05-13 03:50:07 | 2700.00 | 0.0803 2014-05-13 03:50:10 | 2700.01 | 0.0100 2014-05-13 03:50:13 | 2700.02 | 1.4193 2014-05-13 03:50:20 | 2701.96 | 0.2520 2014-05-13 03:50:24 | 2700.00 | 23.9596 2014-05-13 03:50:31 | 2701.89 | 0.8953 2014-05-13 03:50:34 | 2701.91 | 4.4651 2014-05-13 03:50:37 | 2701.99 | 0.9610 2014-05-13 03:50:41 | 2701.99 | 1.6066 2014-05-13 03:50:42 | 2701.98 | 3.0049 2014-05-13 03:50:44 | 2701.97 | 0.0232 2014-05-13 03:50:47 | 2700.00 | 11.2843 2014-05-13 03:50:52 | 2700.00 | 0.7880 2014-05-13 03:50:54 | 2699.99 | 0.3106 2014-05-13 03:51:01 | 2699.94 | 0.0116 2014-05-13 03:51:05 | 2699.91 | 0.0100 2014-05-13 03:51:08 | 2699.86 | 0.0190 2014-05-13 03:51:14 | 2699.83 | 0.0100 2014-05-13 03:51:19 | 2699.79 | 0.6237 2014-05-13 03:51:26 | 2699.77 | 0.4830 2014-05-13 03:51:28 | 2699.74 | 0.2000 2014-05-13 03:51:31 | 2699.75 | 1.2000 2014-05-13 03:51:34 | 2699.72 | 0.2478 2014-05-13 03:51:39 | 2699.75 | 0.5589 2014-05-13 03:51:41 | 2699.75 | 0.4300 2014-05-13 03:51:46 | 2700.00 | 2.2120 2014-05-13 03:51:50 | 2699.79 | 11.9560 2014-05-13 03:51:52 | 2700.02 | 0.5000 2014-05-13 03:51:54 | 2701.88 | 0.1900 2014-05-13 03:52:02 | 2701.69 | 0.2000 2014-05-13 03:52:02 | 2700.02 | 1.6643 2014-05-13 03:52:03 | 2700.02 | 0.8282 2014-05-13 03:52:05 | 2700.02 | 0.8838 2014-05-13 03:52:07 | 2700.02 | 1.1923 2014-05-13 03:52:12 | 2699.98 | 1.6811 2014-05-13 03:52:15 | 2699.77 | 9.5933 2014-05-13 03:52:18 | 2699.77 | 0.6039 2014-05-13 03:52:19 | 2699.94 | 0.3444 2014-05-13 03:52:24 | 2699.75 | 1.3806 2014-05-13 03:52:28 | 2699.73 | 0.7000 2014-05-13 03:52:28 | 2698.00 | 15.2696 2014-05-13 03:52:31 | 2698.00 | 3.6139 2014-05-13 03:52:31 | 2697.98 | 0.0233 2014-05-13 03:52:32 | 2698.00 | 0.5000 2014-05-13 03:52:32 | 2697.97 | 0.1200 2014-05-13 03:52:33 | 2697.97 | 0.0233 2014-05-13 03:52:35 | 2697.97 | 0.6436 2014-05-13 03:52:38 | 2697.98 | 1.2770 2014-05-13 03:52:42 | 2697.98 | 0.0881 2014-05-13 03:52:45 | 2698.00 | 16.6964 2014-05-13 03:52:48 | 2699.97 | 0.0816 2014-05-13 03:52:51 | 2698.03 | 1.3735 2014-05-13 03:52:52 | 2699.65 | 0.0390 2014-05-13 03:52:54 | 2699.61 | 0.1317 2014-05-13 03:53:01 | 2698.12 | 0.0900 2014-05-13 03:53:01 | 2699.59 | 0.1353 2014-05-13 03:53:08 | 2699.56 | 0.1337 2014-05-13 03:53:13 | 2699.59 | 0.1114 2014-05-13 03:53:15 | 2698.00 | 4.6323 2014-05-13 03:53:15 | 2698.00 | 0.0100 2014-05-13 03:53:19 | 2698.00 | 0.2511 2014-05-13 03:53:21 | 2698.00 | 3.4257 2014-05-13 03:53:25 | 2698.00 | 0.2000 2014-05-13 03:53:27 | 2698.00 | 0.2722 2014-05-13 03:53:29 | 2699.57 | 1.0000 2014-05-13 03:53:32 | 2699.54 | 0.2000 2014-05-13 03:53:35 | 2697.28 | 1.4217 2014-05-13 03:53:35 | 2697.28 | 0.2231 2014-05-13 03:53:38 | 2697.28 | 0.4000 2014-05-13 03:53:41 | 2697.25 | 0.3714 2014-05-13 03:53:43 | 2697.25 | 0.2000 2014-05-13 03:53:47 | 2697.26 | 0.7055 2014-05-13 03:53:49 | 2697.28 | 1.3000 2014-05-13 03:53:52 | 2697.28 | 2.9055 2014-05-13 03:53:55 | 2697.28 | 0.2400 2014-05-13 03:53:56 | 2697.01 | 0.0483 2014-05-13 03:54:00 | 2697.02 | 3.2424 2014-05-13 03:54:04 | 2697.02 | 0.3143 2014-05-13 03:54:06 | 2697.02 | 0.2000 2014-05-13 03:54:09 | 2697.02 | 0.2000 2014-05-13 03:54:12 | 2697.02 | 0.3438 2014-05-13 03:54:17 | 2697.02 | 0.3437 2014-05-13 03:54:21 | 2697.29 | 3.4720 2014-05-13 03:54:22 | 2698.80 | 6.8866 2014-05-13 03:54:24 | 2698.80 | 0.5204 2014-05-13 03:54:25 | 2697.05 | 1.0000 2014-05-13 03:54:32 | 2698.00 | 1.1212 2014-05-13 03:54:38 | 2697.97 | 0.0789 2014-05-13 03:54:45 | 2697.97 | 0.2288 2014-05-13 03:54:49 | 2697.92 | 0.0747 2014-05-13 03:54:56 | 2697.92 | 0.2258 2014-05-13 03:55:00 | 2698.00 | 1.0000 2014-05-13 03:55:03 | 2698.00 | 0.2288 2014-05-13 03:55:08 | 2698.00 | 0.2258 2014-05-13 03:55:14 | 2698.00 | 0.0724 2014-05-13 03:55:17 | 2698.69 | 1.0000 2014-05-13 03:55:20 | 2698.69 | 0.1913 2014-05-13 03:55:26 | 2698.66 | 0.2183 2014-05-13 03:55:30 | 2698.66 | 0.0308 2014-05-13 03:55:33 | 2698.66 | 0.0724 2014-05-13 03:55:49 | 2699.98 | 10.0000 2014-05-13 03:55:53 | 2699.91 | 0.2000 2014-05-13 03:55:55 | 2697.36 | 0.2460 2014-05-13 03:55:55 | 2699.91 | 0.2000 2014-05-13 03:56:10 | 2699.84 | 0.2180 2014-05-13 03:56:36 | 2699.83 | 0.4757 2014-05-13 03:56:41 | 2699.98 | 1.2272 2014-05-13 03:56:48 | 2699.99 | 6.2217 2014-05-13 03:56:50 | 2699.87 | 7.9008 2014-05-13 03:56:51 | 2699.00 | 30.0000 2014-05-13 03:56:53 | 2699.00 | 0.0779 2014-05-13 03:56:55 | 2698.98 | 0.1539 2014-05-13 03:57:01 | 2698.98 | 0.0568 2014-05-13 03:57:08 | 2698.98 | 0.0420 2014-05-13 03:57:14 | 2698.98 | 0.0300 2014-05-13 03:57:21 | 2698.98 | 0.0499 2014-05-13 03:57:27 | 2698.50 | 1.2641 2014-05-13 03:57:31 | 2698.50 | 1.3869 2014-05-13 03:57:34 | 2698.50 | 0.5829 2014-05-13 03:57:39 | 2698.50 | 0.0928 2014-05-13 03:57:41 | 2698.50 | 0.2032 2014-05-13 03:57:42 | 2697.95 | 2.8749 2014-05-13 03:57:45 | 2699.00 | 0.1341 2014-05-13 03:57:53 | 2699.00 | 0.0913 2014-05-13 03:57:55 | 2691.00 | 66.6145 2014-05-13 03:57:58 | 2699.00 | 0.3148 2014-05-13 03:57:59 | 2697.85 | 0.5000 2014-05-13 03:58:09 | 2694.98 | 5.1435 2014-05-13 03:58:14 | 2695.00 | 5.3058 2014-05-13 03:58:14 | 2694.97 | 1.0000 2014-05-13 03:58:15 | 2695.00 | 4.0230 2014-05-13 03:58:17 | 2697.85 | 1.1518 2014-05-13 03:58:18 | 2697.69 | 0.3000 2014-05-13 03:58:24 | 2697.85 | 0.1000 2014-05-13 03:58:25 | 2697.72 | 0.7000 2014-05-13 03:58:29 | 2697.99 | 0.2000 2014-05-13 03:58:30 | 2697.76 | 3.3780 2014-05-13 03:58:32 | 2699.00 | 1.0704 2014-05-13 03:58:35 | 2699.98 | 1.2000 2014-05-13 03:58:37 | 2698.96 | 0.0427 2014-05-13 03:58:37 | 2697.59 | 2.6878 2014-05-13 03:58:38 | 2697.00 | 1.4507 2014-05-13 03:58:45 | 2697.00 | 4.7120 2014-05-13 03:58:51 | 2696.93 | 0.6680 2014-05-13 03:58:56 | 2696.89 | 0.2934 2014-05-13 03:59:03 | 2697.00 | 3.6616 2014-05-13 03:59:08 | 2698.98 | 1.2218 2014-05-13 03:59:15 | 2698.98 | 0.1974 2014-05-13 03:59:19 | 2699.00 | 10.0000 2014-05-13 03:59:21 | 2699.00 | 0.0850 2014-05-13 03:59:27 | 2699.00 | 0.0366 2014-05-13 03:59:35 | 2699.00 | 0.8784 2014-05-13 03:59:39 | 2699.99 | 0.0801 2014-05-13 03:59:45 | 2699.99 | 0.1303 2014-05-13 03:59:52 | 2700.04 | 0.0100 2014-05-13 04:00:08 | 2700.10 | 10.0000 2014-05-13 04:00:11 | 2701.01 | 2.0000 2014-05-13 04:00:14 | 2702.39 | 0.8347 2014-05-13 04:00:15 | 2701.01 | 0.7382 2014-05-13 04:00:17 | 2700.44 | 3.0000 2014-05-13 04:00:19 | 2700.47 | 0.0100 2014-05-13 04:00:22 | 2702.35 | 0.0280 2014-05-13 04:00:23 | 2701.41 | 0.2669 2014-05-13 04:00:23 | 2701.41 | 0.0280 2014-05-13 04:00:33 | 2701.39 | 0.3940 2014-05-13 04:00:33 | 2700.49 | 0.2774 2014-05-13 04:00:43 | 2700.49 | 1.2593 2014-05-13 04:00:56 | 2701.35 | 0.0303 2014-05-13 04:01:03 | 2700.11 | 1.4088 2014-05-13 04:01:06 | 2700.00 | 20.0000 2014-05-13 04:01:08 | 2699.97 | 0.0239 2014-05-13 04:01:10 | 2700.00 | 1.0000 2014-05-13 04:01:14 | 2699.95 | 0.0276 2014-05-13 04:01:15 | 2698.40 | 1.0474 2014-05-13 04:01:21 | 2700.00 | 3.9266 2014-05-13 04:01:26 | 2699.99 | 0.0230 2014-05-13 04:01:32 | 2699.99 | 1.0800 2014-05-13 04:01:34 | 2699.99 | 0.9600 2014-05-13 04:01:37 | 2700.00 | 1.0971 2014-05-13 04:01:40 | 2700.00 | 1.5616 2014-05-13 04:01:42 | 2700.00 | 2.4374 2014-05-13 04:01:45 | 2700.00 | 10.0000 2014-05-13 04:01:45 | 2699.00 | 0.0010 2014-05-13 04:01:50 | 2699.01 | 0.0040 2014-05-13 04:01:52 | 2699.01 | 0.0010 2014-05-13 04:01:52 | 2699.98 | 0.0262 2014-05-13 04:01:57 | 2699.01 | 0.0050 2014-05-13 04:01:58 | 2699.96 | 0.0355 2014-05-13 04:02:03 | 2698.35 | 0.8131 2014-05-13 04:02:04 | 2699.00 | 0.0351 2014-05-13 04:02:05 | 2698.35 | 0.0010 2014-05-13 04:02:11 | 2698.06 | 0.2740 2014-05-13 04:02:11 | 2698.35 | 0.0161 2014-05-13 04:02:16 | 2698.06 | 0.0040 2014-05-13 04:02:17 | 2698.33 | 0.0275 2014-05-13 04:02:19 | 2698.06 | 0.1223 2014-05-13 04:02:22 | 2698.06 | 0.0020 2014-05-13 04:02:24 | 2698.06 | 0.0010 2014-05-13 04:02:24 | 2698.32 | 0.0200 2014-05-13 04:02:28 | 2698.06 | 0.1940 2014-05-13 04:02:28 | 2698.33 | 1.9715 2014-05-13 04:02:29 | 2698.06 | 0.0010 2014-05-13 04:02:35 | 2698.06 | 0.0050 2014-05-13 04:02:42 | 2698.14 | 0.0060 2014-05-13 04:02:47 | 2698.17 | 0.3040 2014-05-13 04:02:49 | 2698.19 | 0.0010 2014-05-13 04:02:49 | 2699.96 | 1.0000 2014-05-13 04:02:55 | 2698.24 | 0.0060 2014-05-13 04:02:57 | 2698.24 | 0.0010 2014-05-13 04:02:57 | 2699.96 | 5.3503 2014-05-13 04:03:02 | 2698.29 | 0.0050 2014-05-13 04:03:06 | 2698.32 | 0.0030 2014-05-13 04:03:06 | 2699.96 | 1.0000 2014-05-13 04:03:07 | 2698.32 | 0.0010 2014-05-13 04:03:09 | 2698.35 | 0.0010 2014-05-13 04:03:09 | 2699.96 | 1.5937 2014-05-13 04:03:13 | 2698.38 | 0.0040 2014-05-13 04:03:13 | 2700.00 | 34.0000 2014-05-13 04:03:15 | 2698.39 | 0.0020 2014-05-13 04:03:19 | 2698.41 | 0.0030 2014-05-13 04:03:22 | 2698.45 | 0.0020 2014-05-13 04:03:26 | 2698.45 | 0.0030 2014-05-13 04:03:31 | 2698.50 | 0.0040 2014-05-13 04:03:31 | 2698.78 | 0.5100 2014-05-13 04:03:33 | 2698.78 | 0.0020 2014-05-13 04:03:34 | 2698.79 | 0.2669 2014-05-13 04:03:39 | 2698.82 | 0.0050 2014-05-13 04:03:41 | 2700.00 | 43.8452 2014-05-13 04:03:47 | 2698.87 | 0.0070 2014-05-13 04:03:53 | 2698.91 | 0.0050 2014-05-13 04:04:00 | 2698.98 | 0.0060 2014-05-13 04:04:03 | 2698.99 | 0.0020 2014-05-13 04:04:08 | 2698.99 | 2.7178 2014-05-13 04:04:09 | 2699.00 | 1.0152 2014-05-13 04:04:14 | 2698.05 | 0.0050 2014-05-13 04:04:21 | 2698.01 | 0.0060 2014-05-13 04:04:22 | 2698.98 | 1.0000 2014-05-13 04:04:26 | 2698.02 | 0.0040 2014-05-13 04:04:26 | 2698.98 | 0.6570 2014-05-13 04:04:32 | 2698.02 | 0.0050 2014-05-13 04:04:33 | 2699.00 | 5.0000 2014-05-13 04:04:35 | 2698.03 | 0.0020 2014-05-13 04:04:37 | 2698.03 | 0.0020 2014-05-13 04:04:40 | 2698.02 | 0.0020 2014-05-13 04:04:45 | 2698.01 | 0.0040 2014-05-13 04:04:49 | 2698.01 | 0.6033 2014-05-13 04:04:50 | 2698.03 | 0.0180 2014-05-13 04:04:50 | 2696.93 | 0.0010 2014-05-13 04:04:56 | 2696.93 | 0.0050 2014-05-13 04:05:02 | 2696.95 | 0.0050 2014-05-13 04:05:04 | 2696.95 | 0.0010 2014-05-13 04:05:07 | 2697.45 | 0.0020 2014-05-13 04:05:08 | 2699.00 | 1.0000 2014-05-13 04:05:08 | 2697.45 | 0.0010 2014-05-13 04:05:11 | 2697.48 | 0.0020 2014-05-13 04:05:16 | 2697.49 | 0.0040 2014-05-13 04:05:18 | 2697.49 | 0.0010 2014-05-13 04:05:18 | 2699.00 | 1.0000 2014-05-13 04:05:18 | 2697.49 | 0.0010 2014-05-13 04:05:22 | 2697.50 | 0.0030 2014-05-13 04:05:27 | 2697.54 | 0.0040 2014-05-13 04:05:32 | 2697.55 | 0.0040 2014-05-13 04:05:37 | 2697.56 | 0.0040 2014-05-13 04:05:40 | 2697.57 | 0.0020 2014-05-13 04:05:43 | 2697.57 | 0.0030 2014-05-13 04:05:48 | 2697.55 | 0.0040 2014-05-13 04:05:52 | 2697.54 | 0.0030 2014-05-13 04:05:56 | 2698.99 | 0.0263 2014-05-13 04:06:01 | 2698.99 | 0.0070 2014-05-13 04:06:08 | 2697.54 | 1.0027 2014-05-13 04:06:10 | 2697.54 | 0.0010 2014-05-13 04:06:10 | 2698.00 | 0.0130 2014-05-13 04:06:13 | 2697.54 | 0.0030 2014-05-13 04:06:18 | 2697.54 | 0.0040 2014-05-13 04:06:22 | 2697.54 | 0.0030 2014-05-13 04:06:28 | 2696.93 | 3.9679 2014-05-13 04:06:31 | 2696.56 | 0.0020 2014-05-13 04:06:32 | 2696.93 | 3.4231 2014-05-13 04:06:38 | 2696.58 | 0.8880 2014-05-13 04:06:43 | 2694.98 | 0.3273 2014-05-13 04:06:46 | 2694.99 | 0.0020 2014-05-13 04:06:46 | 2696.90 | 1.0000 2014-05-13 04:06:47 | 2694.99 | 0.0010 2014-05-13 04:06:48 | 2696.90 | 0.0100 2014-05-13 04:06:48 | 2694.99 | 0.0010 2014-05-13 04:06:51 | 2695.02 | 0.0020 2014-05-13 04:06:52 | 2696.87 | 0.0500 2014-05-13 04:06:52 | 2695.02 | 0.0010 2014-05-13 04:06:54 | 2695.02 | 0.0010 2014-05-13 04:06:54 | 2696.87 | 1.0000 2014-05-13 04:06:58 | 2695.06 | 1.1550 2014-05-13 04:07:00 | 2695.06 | 0.0010 2014-05-13 04:07:00 | 2696.88 | 1.0000 2014-05-13 04:07:04 | 2695.08 | 0.0040 2014-05-13 04:07:11 | 2695.13 | 6.4833 2014-05-13 04:07:15 | 2695.14 | 0.4250 2014-05-13 04:07:15 | 2697.38 | 3.8845 2014-05-13 04:07:17 | 2695.14 | 1.1165 2014-05-13 04:07:18 | 2696.00 | 0.0182 2014-05-13 04:07:18 | 2695.15 | 0.0010 2014-05-13 04:07:20 | 2695.15 | 0.0010 2014-05-13 04:07:21 | 2696.00 | 1.0000 2014-05-13 04:07:22 | 2695.16 | 0.0020 2014-05-13 04:07:23 | 2696.00 | 0.1100 2014-05-13 04:07:23 | 2695.16 | 0.0010 2014-05-13 04:07:26 | 2695.17 | 0.0020 2014-05-13 04:07:28 | 2695.17 | 0.0020 2014-05-13 04:07:31 | 2695.20 | 0.0020 2014-05-13 04:07:33 | 2695.20 | 0.0010 2014-05-13 04:07:33 | 2696.00 | 0.0202 2014-05-13 04:07:33 | 2695.21 | 0.0010 2014-05-13 04:07:37 | 2695.24 | 0.0030 2014-05-13 04:07:39 | 2695.24 | 0.0010 2014-05-13 04:07:39 | 2696.00 | 0.0230 2014-05-13 04:07:42 | 2695.28 | 0.1460 2014-05-13 04:07:43 | 2696.00 | 0.0040 2014-05-13 04:07:43 | 2695.28 | 0.0010 2014-05-13 04:07:45 | 2690.00 | 153.4780 2014-05-13 04:07:45 | 2690.00 | 0.0193 2014-05-13 04:07:45 | 2689.99 | 0.0010 2014-05-13 04:07:45 | 2690.00 | 0.5782 2014-05-13 04:07:47 | 2689.99 | 0.0020 2014-05-13 04:07:48 | 2690.00 | 0.8920 2014-05-13 04:07:48 | 2689.99 | 0.0010 2014-05-13 04:07:50 | 2689.99 | 0.0010 2014-05-13 04:07:50 | 2695.98 | 4.4030 2014-05-13 04:07:51 | 2695.06 | 0.0010 2014-05-13 04:07:51 | 2695.98 | 0.2559 2014-05-13 04:07:55 | 2695.06 | 0.0040 2014-05-13 04:07:58 | 2695.07 | 0.0020 2014-05-13 04:07:59 | 2695.93 | 0.2000 2014-05-13 04:08:01 | 2695.07 | 0.0030 2014-05-13 04:08:02 | 2695.93 | 0.2000 2014-05-13 04:08:03 | 2693.86 | 0.0860 2014-05-13 04:08:03 | 2695.92 | 0.0198 2014-05-13 04:08:05 | 2693.86 | 0.0010 2014-05-13 04:08:05 | 2695.06 | 0.0900 2014-05-13 04:08:06 | 2693.89 | 0.1170 2014-05-13 04:08:10 | 2693.90 | 0.0030 2014-05-13 04:08:10 | 2694.98 | 0.2856 2014-05-13 04:08:14 | 2694.00 | 0.0030 2014-05-13 04:08:14 | 2694.98 | 0.2500 2014-05-13 04:08:16 | 2694.01 | 0.0020 2014-05-13 04:08:17 | 2694.98 | 0.3181 2014-05-13 04:08:17 | 2694.02 | 0.0010 2014-05-13 04:08:18 | 2694.98 | 0.1300 2014-05-13 04:08:20 | 2694.02 | 0.3020 2014-05-13 04:08:20 | 2695.00 | 0.2000 2014-05-13 04:08:21 | 2694.02 | 0.0010 2014-05-13 04:08:22 | 2695.00 | 0.0800 2014-05-13 04:08:22 | 2694.03 | 0.0010 2014-05-13 04:08:22 | 2695.00 | 0.3176 2014-05-13 04:08:23 | 2694.02 | 1.2834 2014-05-13 04:08:23 | 2694.01 | 0.3950 2014-05-13 04:08:23 | 2694.00 | 0.0010 2014-05-13 04:08:23 | 2694.01 | 0.5168 2014-05-13 04:08:25 | 2694.00 | 0.0010 2014-05-13 04:08:25 | 2694.01 | 0.6073 2014-05-13 04:08:26 | 2694.00 | 0.0010 2014-05-13 04:08:26 | 2694.01 | 0.3900 2014-05-13 04:08:28 | 2694.00 | 0.0020 2014-05-13 04:08:30 | 2694.01 | 0.2936 2014-05-13 04:08:30 | 2694.00 | 0.0010 2014-05-13 04:08:30 | 2694.02 | 0.2800 2014-05-13 04:08:30 | 2693.75 | 5.0581 2014-05-13 04:08:32 | 2693.75 | 0.0010 2014-05-13 04:08:32 | 2695.00 | 7.0158 2014-05-13 04:08:33 | 2695.00 | 0.0010 2014-05-13 04:08:33 | 2695.02 | 0.0100 2014-05-13 04:08:34 | 2693.75 | 3.6542 2014-05-13 04:08:36 | 2693.75 | 0.0010 2014-05-13 04:08:37 | 2694.00 | 2.0220 2014-05-13 04:08:40 | 2693.77 | 2.0030 2014-05-13 04:08:40 | 2694.00 | 0.1300 2014-05-13 04:08:42 | 2693.77 | 0.0010 2014-05-13 04:08:42 | 2694.00 | 1.2832 2014-05-13 04:08:46 | 2695.00 | 0.0273 2014-05-13 04:08:48 | 2695.02 | 0.1500 2014-05-13 04:08:51 | 2695.00 | 0.0040 2014-05-13 04:08:56 | 2694.02 | 0.1992 2014-05-13 04:09:00 | 2694.02 | 0.0030 2014-05-13 04:09:00 | 2694.98 | 0.1474 2014-05-13 04:09:05 | 2694.02 | 0.0040 2014-05-13 04:09:07 | 2694.02 | 0.0010 2014-05-13 04:09:07 | 2694.96 | 0.1473 2014-05-13 04:09:10 | 2694.02 | 0.0030 2014-05-13 04:09:13 | 2694.02 | 0.0020 2014-05-13 04:09:13 | 2694.98 | 0.1528 2014-05-13 04:09:15 | 2694.03 | 0.0020 2014-05-13 04:09:20 | 2694.04 | 0.0040 2014-05-13 04:09:21 | 2694.98 | 0.0187 2014-05-13 04:09:21 | 2694.04 | 0.0010 2014-05-13 04:09:21 | 2695.00 | 8.5000 2014-05-13 04:09:22 | 2694.04 | 0.0010 2014-05-13 04:09:26 | 2694.05 | 0.0030 2014-05-13 04:09:27 | 2695.00 | 1.2000 2014-05-13 04:09:27 | 2694.05 | 0.0010 2014-05-13 04:09:31 | 2694.06 | 0.0030 2014-05-13 04:09:32 | 2695.00 | 0.1770 2014-05-13 04:09:32 | 2694.06 | 0.0010 2014-05-13 04:09:35 | 2694.07 | 0.0020 2014-05-13 04:09:38 | 2694.08 | 0.0030 2014-05-13 04:09:39 | 2695.00 | 0.1713 2014-05-13 04:09:42 | 2694.09 | 0.0030 2014-05-13 04:09:43 | 2695.00 | 0.1779 2014-05-13 04:09:43 | 2694.05 | 0.0010 2014-05-13 04:09:45 | 2694.10 | 0.0010 2014-05-13 04:09:45 | 2695.00 | 0.1768 2014-05-13 04:09:48 | 2694.04 | 0.0030 2014-05-13 04:09:52 | 2694.04 | 0.0030 2014-05-13 04:09:52 | 2695.00 | 0.1769 2014-05-13 04:09:54 | 2694.05 | 0.0010 2014-05-13 04:09:55 | 2695.92 | 13.3000 2014-05-13 04:09:57 | 2694.05 | 0.0010 2014-05-13 04:10:00 | 2695.00 | 0.0020 2014-05-13 04:10:05 | 2695.02 | 0.0040 2014-05-13 04:10:10 | 2695.02 | 0.0040 2014-05-13 04:10:11 | 2695.92 | 0.1684 2014-05-13 04:10:12 | 2695.02 | 0.0020 2014-05-13 04:10:17 | 2695.03 | 0.0040 2014-05-13 04:10:23 | 2695.03 | 0.0050 2014-05-13 04:10:28 | 2695.01 | 0.0040 2014-05-13 04:10:33 | 2695.01 | 0.0040 2014-05-13 04:10:35 | 2696.00 | 0.6472 2014-05-13 04:10:36 | 2695.01 | 0.0020 2014-05-13 04:10:38 | 2695.02 | 0.0020 2014-05-13 04:10:43 | 2695.02 | 0.0040 2014-05-13 04:10:44 | 2696.00 | 40.0000 2014-05-13 04:10:44 | 2695.02 | 0.0010 2014-05-13 04:10:47 | 2695.03 | 0.0020 2014-05-13 04:10:47 | 2696.00 | 3.7158 2014-05-13 04:10:49 | 2696.00 | 1.6420 2014-05-13 04:10:55 | 2696.04 | 0.0050 2014-05-13 04:10:59 | 2696.08 | 0.0030 2014-05-13 04:11:00 | 2697.92 | 0.1942 2014-05-13 04:11:01 | 2696.20 | 0.0020 2014-05-13 04:11:05 | 2696.23 | 0.0427 2014-05-13 04:11:11 | 2696.53 | 0.0050 2014-05-13 04:11:15 | 2696.56 | 0.0030 2014-05-13 04:11:18 | 2696.56 | 0.0020 2014-05-13 04:11:25 | 2696.53 | 0.1890 2014-05-13 04:11:28 | 2696.53 | 0.0020 2014-05-13 04:11:31 | 2696.53 | 0.0020 2014-05-13 04:11:31 | 2696.56 | 0.0408 2014-05-13 04:11:34 | 2696.54 | 0.0030 2014-05-13 04:11:37 | 2696.20 | 2.4859 2014-05-13 04:11:38 | 2697.99 | 4.9497 2014-05-13 04:11:40 | 2697.01 | 1.8898 2014-05-13 04:11:45 | 2697.00 | 2.7918 2014-05-13 04:11:51 | 2696.56 | 0.3427 2014-05-13 04:11:52 | 2697.00 | 0.1012 2014-05-13 04:11:55 | 2696.56 | 0.0030 2014-05-13 04:11:57 | 2696.56 | 0.0010 2014-05-13 04:11:57 | 2697.00 | 10.1402 2014-05-13 04:11:58 | 2696.56 | 0.0010 2014-05-13 04:12:00 | 2696.57 | 0.0020 2014-05-13 04:12:03 | 2696.56 | 0.0940 2014-05-13 04:12:03 | 2697.99 | 34.0900 2014-05-13 04:12:08 | 2696.58 | 0.7040 2014-05-13 04:12:10 | 2696.58 | 0.0010 2014-05-13 04:12:10 | 2697.99 | 0.1520 2014-05-13 04:12:11 | 2696.58 | 0.0010 2014-05-13 04:12:12 | 2698.80 | 0.2000 2014-05-13 04:12:14 | 2696.59 | 0.0030 2014-05-13 04:12:18 | 2696.63 | 0.0030 2014-05-13 04:12:18 | 2698.76 | 0.2000 2014-05-13 04:12:19 | 2696.64 | 0.0010 2014-05-13 04:12:26 | 2696.68 | 0.0060 2014-05-13 04:12:29 | 2696.69 | 0.0020 2014-05-13 04:12:29 | 2698.99 | 10.0000 2014-05-13 04:12:31 | 2696.71 | 0.0010 2014-05-13 04:12:33 | 2696.72 | 0.0010 2014-05-13 04:12:38 | 2696.79 | 0.0040 2014-05-13 04:12:44 | 2697.03 | 0.0030 2014-05-13 04:12:46 | 2697.05 | 0.0010 2014-05-13 04:12:46 | 2699.00 | 1.0000 2014-05-13 04:12:46 | 2697.05 | 0.0010 2014-05-13 04:12:50 | 2697.50 | 0.0030 2014-05-13 04:12:52 | 2697.51 | 0.0010 2014-05-13 04:12:52 | 2699.00 | 1.0000 2014-05-13 04:12:52 | 2697.53 | 0.0010 2014-05-13 04:12:58 | 2697.58 | 0.0050 2014-05-13 04:13:03 | 2698.00 | 0.0040 2014-05-13 04:13:04 | 2699.00 | 1.1893 2014-05-13 04:13:11 | 2698.07 | 0.0070 2014-05-13 04:13:15 | 2698.07 | 0.0030 2014-05-13 04:13:18 | 2698.09 | 0.0020 2014-05-13 04:13:23 | 2698.55 | 0.0040 2014-05-13 04:13:31 | 2698.60 | 0.0070 2014-05-13 04:13:33 | 2698.63 | 0.0010 2014-05-13 04:13:37 | 2698.65 | 0.0030 2014-05-13 04:13:37 | 2699.00 | 2.8918 2014-05-13 04:13:48 | 2697.08 | 3.8105 2014-05-13 04:13:50 | 2697.11 | 0.0010 2014-05-13 04:13:50 | 2698.56 | 0.9620 2014-05-13 04:13:54 | 2698.59 | 0.0269 2014-05-13 04:13:59 | 2698.62 | 0.0040 2014-05-13 04:14:06 | 2698.00 | 0.9842 2014-05-13 04:14:08 | 2698.00 | 0.0010 2014-05-13 04:14:08 | 2698.62 | 0.0600 2014-05-13 04:14:15 | 2696.59 | 5.0060 2014-05-13 04:14:18 | 2696.59 | 0.0030 2014-05-13 04:14:24 | 2696.59 | 0.1244 2014-05-13 04:14:29 | 2696.59 | 0.0040 2014-05-13 04:14:31 | 2696.59 | 0.3378 2014-05-13 04:14:37 | 2696.59 | 0.0050 2014-05-13 04:14:43 | 2696.59 | 0.0050 2014-05-13 04:14:49 | 2697.00 | 0.0937 2014-05-13 04:14:52 | 2697.00 | 0.0020 2014-05-13 04:14:53 | 2698.00 | 0.2110 2014-05-13 04:14:53 | 2697.00 | 0.0010 2014-05-13 04:14:55 | 2697.00 | 0.0010 2014-05-13 04:14:56 | 2697.98 | 1.2570 2014-05-13 04:14:57 | 2697.00 | 0.0020 2014-05-13 04:14:58 | 2697.98 | 0.2000 2014-05-13 04:14:59 | 2696.56 | 0.0020 2014-05-13 04:15:01 | 2697.98 | 1.1227 2014-05-13 04:15:04 | 2697.01 | 0.0040 2014-05-13 04:15:04 | 2697.98 | 0.2700 2014-05-13 04:15:06 | 2696.03 | 0.3704 2014-05-13 04:15:08 | 2696.51 | 0.3694 2014-05-13 04:15:08 | 2696.05 | 0.0010 2014-05-13 04:15:08 | 2696.51 | 0.0015 2014-05-13 04:15:09 | 2696.61 | 0.0010 2014-05-13 04:15:09 | 2697.98 | 0.2700 2014-05-13 04:15:10 | 2696.61 | 0.0010 2014-05-13 04:15:11 | 2697.97 | 0.2700 2014-05-13 04:15:11 | 2696.61 | 0.0010 2014-05-13 04:15:12 | 2698.00 | 0.0400 2014-05-13 04:15:12 | 2696.62 | 0.0010 2014-05-13 04:15:12 | 2698.00 | 1.1090 2014-05-13 04:15:14 | 2696.62 | 0.0010 2014-05-13 04:15:14 | 2698.00 | 0.2300 2014-05-13 04:15:16 | 2696.62 | 0.0020 2014-05-13 04:15:16 | 2697.00 | 0.6921 2014-05-13 04:15:18 | 2696.07 | 0.0010 2014-05-13 04:15:19 | 2697.00 | 0.1959 2014-05-13 04:15:20 | 2697.10 | 0.2679 2014-05-13 04:15:20 | 2698.00 | 0.4062 2014-05-13 04:15:21 | 2697.10 | 0.0010 2014-05-13 04:15:21 | 2698.00 | 0.7200 2014-05-13 04:15:23 | 2697.11 | 0.0251 2014-05-13 04:15:24 | 2698.00 | 3.2160 2014-05-13 04:15:24 | 2697.11 | 0.0010 2014-05-13 04:15:25 | 2698.00 | 0.9734 2014-05-13 04:15:26 | 2697.11 | 0.0020 2014-05-13 04:15:28 | 2697.11 | 0.0010 2014-05-13 04:15:29 | 2699.00 | 12.9753 2014-05-13 04:15:29 | 2699.00 | 0.0010 2014-05-13 04:15:29 | 2699.99 | 0.2300 2014-05-13 04:15:30 | 2699.00 | 0.0010 2014-05-13 04:15:32 | 2699.01 | 0.0020 2014-05-13 04:15:35 | 2699.01 | 0.0020 2014-05-13 04:15:35 | 2699.99 | 0.0725 2014-05-13 04:15:40 | 2697.98 | 0.2832 2014-05-13 04:15:43 | 2697.98 | 0.0020 2014-05-13 04:15:43 | 2698.99 | 0.0232 2014-05-13 04:15:46 | 2699.00 | 0.0030 2014-05-13 04:15:48 | 2699.00 | 0.0010 2014-05-13 04:15:50 | 2699.01 | 1.0400 2014-05-13 04:15:50 | 2699.00 | 0.0010 2014-05-13 04:15:51 | 2699.01 | 1.3755 2014-05-13 04:15:54 | 2698.99 | 0.0040 2014-05-13 04:15:57 | 2698.01 | 0.0020 2014-05-13 04:15:58 | 2699.01 | 0.0010 2014-05-13 04:15:59 | 2698.02 | 0.0020 2014-05-13 04:16:02 | 2698.02 | 0.0030 2014-05-13 04:16:08 | 2698.03 | 0.0050 2014-05-13 04:16:14 | 2698.04 | 0.0050 2014-05-13 04:16:17 | 2698.05 | 0.0020 2014-05-13 04:16:18 | 2699.01 | 0.2000 2014-05-13 04:16:18 | 2698.05 | 0.0010 2014-05-13 04:16:18 | 2699.01 | 2.0000 2014-05-13 04:16:19 | 2698.05 | 0.0010 2014-05-13 04:16:26 | 2698.77 | 0.0060 2014-05-13 04:16:27 | 2699.01 | 2.1180 2014-05-13 04:16:28 | 2698.77 | 0.0010 2014-05-13 04:16:28 | 2699.01 | 3.0858 2014-05-13 04:16:31 | 2698.78 | 0.0030 2014-05-13 04:16:32 | 2699.01 | 0.5000 2014-05-13 04:16:32 | 2698.78 | 0.0010 2014-05-13 04:16:34 | 2698.77 | 0.0010 2014-05-13 04:16:34 | 2699.01 | 1.1031 2014-05-13 04:16:36 | 2698.79 | 0.0020 2014-05-13 04:16:36 | 2699.01 | 0.5000 2014-05-13 04:16:37 | 2698.78 | 0.0010 2014-05-13 04:16:40 | 2698.77 | 0.0020 2014-05-13 04:16:41 | 2699.01 | 1.0981 2014-05-13 04:16:41 | 2698.81 | 0.0010 2014-05-13 04:16:41 | 2699.43 | 0.1400 2014-05-13 04:16:43 | 2698.81 | 0.0020 2014-05-13 04:16:46 | 2698.82 | 0.0020 2014-05-13 04:16:47 | 2699.43 | 0.0133 2014-05-13 04:16:48 | 2698.83 | 0.0020 2014-05-13 04:16:48 | 2699.87 | 0.3290 2014-05-13 04:16:49 | 2698.79 | 0.0010 2014-05-13 04:16:56 | 2698.79 | 0.0060 2014-05-13 04:16:59 | 2698.80 | 0.0020 2014-05-13 04:17:01 | 2698.80 | 0.0010 2014-05-13 04:17:01 | 2700.00 | 20.0000 2014-05-13 04:17:01 | 2698.80 | 0.0010 2014-05-13 04:17:06 | 2699.00 | 0.0040 2014-05-13 04:17:12 | 2699.00 | 0.0050 2014-05-13 04:17:18 | 2698.77 | 0.0050 2014-05-13 04:17:21 | 2699.38 | 0.0020 2014-05-13 04:17:22 | 2699.96 | 0.0230 2014-05-13 04:17:24 | 2699.41 | 0.0030 2014-05-13 04:17:30 | 2699.41 | 0.0050 2014-05-13 04:17:33 | 2699.41 | 0.0020 2014-05-13 04:17:35 | 2699.41 | 0.0020 2014-05-13 04:17:36 | 2700.00 | 15.3138 2014-05-13 04:17:39 | 2699.42 | 0.0030 2014-05-13 04:17:39 | 2700.00 | 8.2675 2014-05-13 04:17:41 | 2700.00 | 0.0020 2014-05-13 04:17:42 | 2701.67 | 0.2720 2014-05-13 04:17:49 | 2700.05 | 0.0070 2014-05-13 04:17:53 | 2700.09 | 0.0030 2014-05-13 04:18:00 | 2700.14 | 0.0060 2014-05-13 04:18:03 | 2700.14 | 0.0020 2014-05-13 04:18:10 | 2700.18 | 0.0060 2014-05-13 04:18:15 | 2700.18 | 0.0040 2014-05-13 04:18:17 | 2700.18 | 0.0020 2014-05-13 04:18:18 | 2701.60 | 1.0000 2014-05-13 04:18:22 | 2700.89 | 0.0040 2014-05-13 04:18:23 | 2701.60 | 1.0000 2014-05-13 04:18:23 | 2700.89 | 0.0010 2014-05-13 04:18:28 | 2700.90 | 0.0040 2014-05-13 04:18:35 | 2700.89 | 0.0060 2014-05-13 04:18:41 | 2700.89 | 0.0050 2014-05-13 04:18:42 | 2702.00 | 3.0170 2014-05-13 04:18:42 | 2700.89 | 0.0010 2014-05-13 04:18:45 | 2700.90 | 0.0020 2014-05-13 04:18:45 | 2702.00 | 8.8000 2014-05-13 04:18:48 | 2700.90 | 0.0030 2014-05-13 04:18:55 | 2700.91 | 0.0060 2014-05-13 04:19:00 | 2700.92 | 0.0040 2014-05-13 04:19:07 | 2700.94 | 0.0060 2014-05-13 04:19:14 | 2700.89 | 0.0060 2014-05-13 04:19:20 | 2700.91 | 0.0050 2014-05-13 04:19:25 | 2700.18 | 0.2295 2014-05-13 04:19:34 | 2700.00 | 13.7288 2014-05-13 04:19:35 | 2700.87 | 0.2000 2014-05-13 04:19:37 | 2700.00 | 12.7453 2014-05-13 04:19:38 | 2700.87 | 0.2000 2014-05-13 04:19:39 | 2700.01 | 0.0020 2014-05-13 04:19:40 | 2700.87 | 0.2000 2014-05-13 04:19:40 | 2700.01 | 0.0010 2014-05-13 04:19:43 | 2700.00 | 0.0020 2014-05-13 04:19:43 | 2700.87 | 0.2000 2014-05-13 04:19:50 | 2700.10 | 0.0070 2014-05-13 04:19:51 | 2700.87 | 1.0000 2014-05-13 04:19:51 | 2700.10 | 0.0010 2014-05-13 04:19:58 | 2700.11 | 0.0060 2014-05-13 04:20:02 | 2700.12 | 0.0030 2014-05-13 04:20:05 | 2700.13 | 0.0073 2014-05-13 04:20:05 | 2700.87 | 1.0000