# Last edited on DATE TIME by USER Timestamp ! Price ! V.BTC 2014-06-01 03:18:37 | 4122.06 | 1.9590 2014-06-01 03:18:37 | 4121.04 | 1.5410 2014-06-01 03:18:37 | 4122.13 | 0.0900 2014-06-01 03:18:39 | 4126.94 | 1.1103 2014-06-01 03:18:42 | 4126.94 | 7.2253 2014-06-01 03:18:44 | 4125.96 | 1.7320 2014-06-01 03:18:44 | 4124.92 | 0.5043 2014-06-01 03:18:46 | 4124.86 | 0.3037 2014-06-01 03:18:48 | 4125.00 | 10.2108 2014-06-01 03:18:50 | 4124.87 | 0.4073 2014-06-01 03:18:50 | 4125.00 | 6.9837 2014-06-01 03:18:52 | 4126.94 | 18.2595 2014-06-01 03:18:53 | 4128.00 | 0.0200 2014-06-01 03:18:53 | 4133.00 | 24.6423 2014-06-01 03:18:55 | 4128.00 | 2.0141 2014-06-01 03:18:59 | 4128.03 | 0.3314 2014-06-01 03:19:02 | 4128.00 | 1.9361 2014-06-01 03:19:02 | 4129.97 | 1.1205 2014-06-01 03:19:03 | 4128.06 | 0.6723 2014-06-01 03:19:06 | 4128.06 | 3.0000 2014-06-01 03:19:06 | 4130.00 | 18.7845 2014-06-01 03:19:10 | 4128.07 | 3.9400 2014-06-01 03:19:11 | 4130.00 | 18.2776 2014-06-01 03:19:11 | 4130.00 | 2.0140 2014-06-01 03:19:15 | 4130.03 | 2.4114 2014-06-01 03:19:17 | 4132.97 | 1.0049 2014-06-01 03:19:18 | 4130.03 | 3.0604 2014-06-01 03:19:21 | 4130.07 | 0.2000 2014-06-01 03:19:21 | 4132.97 | 2.0223 2014-06-01 03:19:23 | 4132.97 | 1.0049 2014-06-01 03:19:25 | 4133.00 | 4.1620 2014-06-01 03:19:31 | 4132.00 | 16.7420 2014-06-01 03:19:35 | 4133.00 | 6.5173 2014-06-01 03:19:37 | 4131.99 | 0.0070 2014-06-01 03:19:39 | 4132.01 | 0.1000 2014-06-01 03:19:39 | 4133.00 | 0.5085 2014-06-01 03:19:41 | 4132.91 | 1.5000 2014-06-01 03:19:44 | 4133.00 | 2.8000 2014-06-01 03:19:44 | 4132.91 | 0.0997 2014-06-01 03:19:45 | 4135.00 | 10.3078 2014-06-01 03:19:46 | 4135.00 | 1.0000 2014-06-01 03:19:49 | 4135.03 | 0.0100 2014-06-01 03:19:51 | 4135.03 | 1.5000 2014-06-01 03:19:56 | 4135.04 | 6.8083 2014-06-01 03:19:57 | 4135.03 | 1.3471 2014-06-01 03:19:59 | 4135.00 | 1.1965 2014-06-01 03:19:59 | 4135.03 | 1.4080 2014-06-01 03:20:00 | 4135.00 | 2.1365 2014-06-01 03:20:01 | 4135.03 | 13.7825 2014-06-01 03:20:01 | 4135.00 | 1.6343 2014-06-01 03:20:01 | 4135.03 | 0.3360 2014-06-01 03:20:02 | 4135.00 | 0.9822 2014-06-01 03:20:02 | 4135.03 | 1.5000 2014-06-01 03:20:05 | 4135.03 | 15.0731 2014-06-01 03:20:06 | 4135.03 | 5.1398 2014-06-01 03:20:06 | 4136.00 | 0.0570 2014-06-01 03:20:06 | 4135.00 | 4.8687 2014-06-01 03:20:09 | 4134.00 | 2.0130 2014-06-01 03:20:12 | 4134.00 | 0.1490 2014-06-01 03:20:14 | 4133.42 | 0.8754 2014-06-01 03:20:15 | 4133.42 | 0.1840 2014-06-01 03:20:15 | 4133.03 | 0.0997 2014-06-01 03:20:20 | 4135.00 | 49.5283 2014-06-01 03:20:21 | 4130.00 | 10.8254 2014-06-01 03:20:22 | 4130.00 | 9.1746 2014-06-01 03:20:24 | 4129.96 | 2.8798 2014-06-01 03:20:25 | 4129.97 | 3.5610 2014-06-01 03:20:30 | 4130.00 | 8.3755 2014-06-01 03:20:30 | 4128.29 | 1.6141 2014-06-01 03:20:32 | 4130.00 | 5.5070 2014-06-01 03:20:32 | 4129.94 | 0.3150 2014-06-01 03:20:34 | 4130.00 | 6.2000 2014-06-01 03:20:37 | 4129.97 | 41.5827 2014-06-01 03:20:43 | 4129.97 | 36.0628 2014-06-01 03:20:44 | 4129.97 | 0.1650 2014-06-01 03:20:45 | 4128.30 | 0.0806 2014-06-01 03:20:45 | 4129.97 | 0.6000 2014-06-01 03:20:45 | 4128.30 | 0.2000 2014-06-01 03:20:45 | 4129.97 | 0.8748 2014-06-01 03:20:46 | 4128.33 | 0.0300 2014-06-01 03:20:48 | 4128.91 | 2.1716 2014-06-01 03:20:49 | 4126.92 | 1.9700 2014-06-01 03:20:54 | 4125.00 | 1.6135 2014-06-01 03:20:57 | 4125.00 | 3.0017 2014-06-01 03:21:00 | 4125.00 | 4.0354 2014-06-01 03:21:03 | 4124.92 | 8.8476 2014-06-01 03:21:06 | 4120.00 | 20.2000 2014-06-01 03:21:09 | 4120.00 | 2.4653 2014-06-01 03:21:14 | 4118.97 | 1.1686 2014-06-01 03:21:17 | 4113.10 | 0.2000 2014-06-01 03:21:19 | 4113.10 | 1.0066 2014-06-01 03:21:25 | 4112.99 | 18.2207 2014-06-01 03:21:28 | 4113.00 | 1.0000 2014-06-01 03:21:28 | 4112.99 | 7.8507 2014-06-01 03:21:28 | 4112.99 | 10.5367 2014-06-01 03:21:33 | 4112.99 | 4.5441 2014-06-01 03:21:36 | 4102.00 | 38.5525 2014-06-01 03:21:36 | 4112.99 | 9.1629 2014-06-01 03:21:37 | 4112.01 | 0.9536 2014-06-01 03:21:39 | 4112.01 | 0.1308 2014-06-01 03:21:40 | 4110.00 | 4.5232 2014-06-01 03:21:40 | 4103.00 | 1.7436 2014-06-01 03:21:40 | 4110.00 | 2.3650 2014-06-01 03:21:42 | 4110.00 | 0.6683 2014-06-01 03:21:44 | 4110.00 | 10.0000 2014-06-01 03:21:50 | 4103.04 | 5.5710 2014-06-01 03:21:50 | 4109.97 | 0.1000 2014-06-01 03:21:54 | 4103.07 | 1.4521 2014-06-01 03:21:56 | 4103.06 | 1.4845 2014-06-01 03:21:59 | 4103.36 | 2.8630 2014-06-01 03:21:59 | 4103.33 | 4.1452 2014-06-01 03:22:00 | 4103.33 | 0.2408 2014-06-01 03:22:03 | 4103.01 | 3.6200 2014-06-01 03:22:04 | 4094.46 | 54.6594 2014-06-01 03:22:07 | 4099.97 | 35.9124 2014-06-01 03:22:07 | 4096.04 | 0.0010 2014-06-01 03:22:09 | 4099.97 | 1.1831 2014-06-01 03:22:09 | 4100.00 | 0.9931 2014-06-01 03:22:13 | 4099.97 | 16.3249 2014-06-01 03:22:13 | 4096.07 | 0.1300 2014-06-01 03:22:13 | 4099.99 | 1.3890 2014-06-01 03:22:13 | 4096.01 | 4.0641 2014-06-01 03:22:14 | 4099.99 | 6.2182 2014-06-01 03:22:14 | 4096.01 | 0.3183 2014-06-01 03:22:18 | 4099.99 | 14.8656 2014-06-01 03:22:18 | 4095.49 | 4.3160 2014-06-01 03:22:19 | 4100.00 | 6.2037 2014-06-01 03:22:20 | 4090.00 | 26.9627 2014-06-01 03:22:21 | 4096.01 | 1.6000 2014-06-01 03:22:22 | 4090.00 | 0.0010 2014-06-01 03:22:23 | 4096.01 | 2.1253 2014-06-01 03:22:23 | 4094.46 | 1.2179 2014-06-01 03:22:23 | 4095.00 | 2.4406 2014-06-01 03:22:24 | 4090.60 | 1.5000 2014-06-01 03:22:24 | 4095.00 | 0.3170 2014-06-01 03:22:24 | 4094.49 | 1.3710 2014-06-01 03:22:27 | 4094.97 | 25.1963 2014-06-01 03:22:29 | 4094.99 | 0.6571 2014-06-01 03:22:29 | 4094.97 | 0.3285 2014-06-01 03:22:30 | 4095.00 | 4.0444 2014-06-01 03:22:31 | 4094.97 | 1.2166 2014-06-01 03:22:31 | 4095.00 | 0.3000 2014-06-01 03:22:32 | 4090.00 | 16.4368 2014-06-01 03:22:36 | 4089.97 | 29.9700 2014-06-01 03:22:37 | 4088.03 | 0.0010 2014-06-01 03:22:39 | 4094.53 | 4.9038 2014-06-01 03:22:40 | 4092.03 | 1.1809 2014-06-01 03:22:41 | 4093.32 | 0.2300 2014-06-01 03:22:43 | 4092.03 | 0.6493 2014-06-01 03:22:43 | 4093.32 | 2.0000 2014-06-01 03:22:43 | 4092.03 | 0.5400 2014-06-01 03:22:44 | 4093.31 | 0.0290 2014-06-01 03:22:45 | 4092.03 | 0.2680 2014-06-01 03:22:46 | 4093.29 | 1.0000 2014-06-01 03:22:48 | 4091.00 | 1.2233 2014-06-01 03:22:49 | 4092.03 | 0.9977 2014-06-01 03:22:49 | 4091.00 | 1.1248 2014-06-01 03:22:49 | 4094.97 | 10.9051 2014-06-01 03:22:49 | 4090.00 | 3.5947 2014-06-01 03:22:50 | 4092.03 | 0.1800 2014-06-01 03:22:50 | 4092.04 | 0.0317 2014-06-01 03:22:50 | 4092.03 | 0.1650 2014-06-01 03:22:54 | 4090.00 | 17.9453 2014-06-01 03:22:54 | 4094.97 | 28.3411 2014-06-01 03:22:55 | 4090.00 | 11.5732 2014-06-01 03:22:55 | 4090.00 | 0.1650 2014-06-01 03:22:57 | 4090.00 | 0.1650 2014-06-01 03:22:59 | 4095.00 | 16.0437 2014-06-01 03:23:01 | 4090.10 | 20.4084 2014-06-01 03:23:03 | 4090.10 | 0.2000 2014-06-01 03:23:03 | 3988.00 | 1.1590 2014-06-01 03:23:05 | 4090.00 | 22.9300 2014-06-01 03:23:05 | 4090.99 | 0.5981 2014-06-01 03:23:05 | 4090.00 | 2.1572 2014-06-01 03:23:06 | 4090.99 | 0.2118 2014-06-01 03:23:09 | 4090.10 | 7.7020 2014-06-01 03:23:09 | 4090.96 | 3.4616 2014-06-01 03:23:09 | 4090.10 | 0.4306 2014-06-01 03:23:10 | 4091.74 | 7.6349 2014-06-01 03:23:13 | 4091.00 | 16.6943 2014-06-01 03:23:13 | 4099.00 | 2.4204 2014-06-01 03:23:13 | 4091.00 | 0.6700 2014-06-01 03:23:14 | 4099.00 | 4.6460 2014-06-01 03:23:20 | 4095.03 | 23.3897 2014-06-01 03:23:21 | 4098.97 | 0.6692 2014-06-01 03:23:23 | 4095.00 | 2.9738 2014-06-01 03:23:23 | 4098.97 | 0.4169 2014-06-01 03:23:24 | 4087.00 | 100.9590 2014-06-01 03:23:26 | 4098.97 | 2.9612 2014-06-01 03:23:28 | 4092.03 | 0.0010 2014-06-01 03:23:29 | 4095.00 | 12.0650 2014-06-01 03:23:32 | 4092.03 | 0.5050 2014-06-01 03:23:34 | 4092.07 | 0.0130 2014-06-01 03:23:36 | 4092.07 | 0.0700 2014-06-01 03:23:36 | 4094.97 | 0.2100 2014-06-01 03:23:37 | 4092.07 | 0.2823 2014-06-01 03:23:37 | 4094.97 | 3.3370 2014-06-01 03:23:40 | 4092.00 | 8.4869 2014-06-01 03:23:41 | 4099.00 | 38.3766 2014-06-01 03:23:45 | 4092.09 | 19.6748 2014-06-01 03:23:45 | 4100.00 | 2.0207 2014-06-01 03:23:47 | 4100.01 | 0.0475 2014-06-01 03:23:49 | 4100.00 | 2.6842 2014-06-01 03:23:49 | 4092.09 | 13.5110 2014-06-01 03:23:49 | 4092.06 | 1.2111 2014-06-01 03:23:50 | 4091.00 | 3.4657 2014-06-01 03:23:50 | 4092.06 | 0.1650 2014-06-01 03:23:51 | 4091.00 | 0.0010 2014-06-01 03:23:53 | 4092.03 | 5.3092 2014-06-01 03:23:54 | 4091.00 | 1.5196 2014-06-01 03:23:54 | 4092.03 | 0.3590 2014-06-01 03:23:54 | 4091.00 | 0.0010 2014-06-01 03:23:54 | 4092.03 | 0.2000 2014-06-01 03:23:56 | 4091.00 | 1.5000 2014-06-01 03:23:58 | 4092.07 | 42.3044 2014-06-01 03:23:58 | 4095.00 | 0.1550 2014-06-01 03:23:58 | 4092.00 | 0.6615 2014-06-01 03:23:59 | 4094.00 | 1.2108 2014-06-01 03:23:59 | 4099.00 | 0.1647 2014-06-01 03:24:02 | 4094.03 | 0.0300 2014-06-01 03:24:02 | 4099.00 | 0.0015 2014-06-01 03:24:02 | 4092.00 | 29.7515 2014-06-01 03:24:03 | 4098.99 | 3.1640 2014-06-01 03:24:06 | 4096.95 | 1.7390 2014-06-01 03:24:06 | 4098.97 | 20.8594 2014-06-01 03:24:08 | 4092.03 | 1.5111 2014-06-01 03:24:09 | 4094.04 | 1.2879 2014-06-01 03:24:09 | 4094.07 | 0.0100 2014-06-01 03:24:11 | 4094.07 | 1.8560 2014-06-01 03:24:13 | 4094.04 | 0.0040 2014-06-01 03:24:17 | 4094.07 | 1.8731 2014-06-01 03:24:17 | 4094.08 | 0.0771 2014-06-01 03:24:21 | 4094.10 | 0.0535 2014-06-01 03:24:24 | 4094.11 | 0.0040 2014-06-01 03:24:29 | 4094.04 | 3.6504 2014-06-01 03:24:30 | 4094.11 | 0.5193 2014-06-01 03:24:32 | 4094.04 | 5.4589 2014-06-01 03:24:32 | 4094.04 | 0.1650 2014-06-01 03:24:35 | 4094.04 | 0.6650 2014-06-01 03:24:37 | 4094.04 | 0.4090 2014-06-01 03:24:38 | 4094.00 | 4.8256 2014-06-01 03:24:40 | 4094.01 | 0.2650 2014-06-01 03:24:41 | 4094.00 | 1.8591 2014-06-01 03:24:43 | 4094.01 | 5.2054 2014-06-01 03:24:44 | 4094.00 | 3.6833 2014-06-01 03:24:45 | 4094.11 | 7.8163 2014-06-01 03:24:47 | 4095.00 | 0.4884 2014-06-01 03:24:47 | 4096.00 | 0.1000 2014-06-01 03:24:49 | 4096.00 | 0.4150 2014-06-01 03:24:50 | 4094.00 | 1.2312 2014-06-01 03:24:50 | 4094.00 | 0.4121 2014-06-01 03:24:50 | 4093.98 | 0.0010 2014-06-01 03:24:54 | 4094.00 | 0.0200 2014-06-01 03:24:54 | 4093.03 | 0.0010 2014-06-01 03:24:57 | 4099.00 | 5.9906 2014-06-01 03:25:03 | 4093.06 | 1.5150 2014-06-01 03:25:05 | 4095.97 | 1.0496 2014-06-01 03:25:10 | 4093.00 | 11.8263 2014-06-01 03:25:10 | 4095.94 | 0.0210 2014-06-01 03:25:12 | 4099.00 | 6.2502 2014-06-01 03:25:15 | 4095.91 | 0.6300 2014-06-01 03:25:16 | 4093.13 | 0.4983 2014-06-01 03:25:16 | 4099.00 | 28.0355 2014-06-01 03:25:19 | 4093.21 | 0.0010 2014-06-01 03:25:20 | 4099.90 | 3.6643 2014-06-01 03:25:24 | 4098.99 | 6.0000 2014-06-01 03:25:26 | 4094.47 | 1.5010 2014-06-01 03:25:27 | 4099.90 | 5.0000 2014-06-01 03:25:31 | 4093.00 | 11.9178 2014-06-01 03:25:32 | 4099.00 | 7.7120 2014-06-01 03:25:35 | 4095.00 | 0.8241 2014-06-01 03:25:36 | 4098.97 | 1.1576 2014-06-01 03:25:38 | 4098.94 | 0.0524 2014-06-01 03:25:40 | 4098.97 | 2.9321 2014-06-01 03:25:42 | 4095.00 | 7.7516 2014-06-01 03:25:44 | 4098.94 | 3.4590 2014-06-01 03:25:48 | 4098.98 | 6.2276 2014-06-01 03:25:49 | 4095.00 | 20.0000 2014-06-01 03:25:51 | 4098.98 | 0.7500 2014-06-01 03:25:53 | 4098.73 | 7.5747 2014-06-01 03:25:54 | 4098.80 | 0.5000 2014-06-01 03:25:56 | 4098.95 | 0.3200 2014-06-01 03:25:56 | 4098.80 | 1.5000 2014-06-01 03:25:58 | 4098.83 | 1.4574 2014-06-01 03:26:01 | 4095.09 | 5.0500 2014-06-01 03:26:04 | 4095.12 | 5.0000 2014-06-01 03:26:06 | 4098.92 | 7.9501 2014-06-01 03:26:08 | 4098.95 | 3.1256 2014-06-01 03:26:11 | 4095.00 | 18.4408 2014-06-01 03:26:11 | 4098.64 | 1.7390 2014-06-01 03:26:11 | 4094.44 | 0.0200 2014-06-01 03:26:13 | 4095.02 | 0.0210 2014-06-01 03:26:13 | 4092.00 | 13.9866 2014-06-01 03:26:13 | 4093.00 | 0.0147 2014-06-01 03:26:14 | 4092.00 | 0.6387 2014-06-01 03:26:14 | 4093.00 | 0.1650 2014-06-01 03:26:15 | 4092.00 | 0.6082 2014-06-01 03:26:16 | 4092.97 | 0.3256 2014-06-01 03:26:19 | 4091.00 | 4.5172 2014-06-01 03:26:19 | 4091.05 | 0.1783 2014-06-01 03:26:21 | 4090.00 | 21.2559 2014-06-01 03:26:22 | 4090.00 | 0.1850 2014-06-01 03:26:24 | 4089.00 | 1.4076 2014-06-01 03:26:26 | 4090.00 | 0.7169 2014-06-01 03:26:28 | 4089.01 | 5.7124 2014-06-01 03:26:28 | 4088.49 | 0.0120 2014-06-01 03:26:33 | 4087.15 | 16.4069 2014-06-01 03:26:33 | 4088.00 | 0.0200 2014-06-01 03:26:37 | 4085.00 | 7.1733 2014-06-01 03:26:37 | 4085.15 | 0.0108 2014-06-01 03:26:40 | 4073.00 | 3.1338 2014-06-01 03:26:41 | 4085.00 | 0.0571 2014-06-01 03:26:43 | 4073.00 | 1.8601 2014-06-01 03:26:43 | 4075.00 | 0.0200 2014-06-01 03:26:44 | 4073.00 | 2.1873 2014-06-01 03:26:46 | 4073.00 | 0.0200 2014-06-01 03:26:48 | 4074.97 | 2.7776 2014-06-01 03:26:48 | 4073.00 | 12.6342 2014-06-01 03:26:50 | 4074.97 | 1.1490 2014-06-01 03:26:52 | 4070.00 | 1.9849 2014-06-01 03:26:52 | 4074.97 | 1.6758 2014-06-01 03:26:53 | 4070.00 | 2.0000 2014-06-01 03:26:55 | 4074.93 | 3.7030 2014-06-01 03:26:57 | 4074.97 | 1.1594 2014-06-01 03:26:57 | 4074.98 | 0.2556 2014-06-01 03:26:58 | 4075.00 | 0.9193 2014-06-01 03:27:01 | 4070.00 | 28.2329 2014-06-01 03:27:01 | 4074.92 | 0.2132 2014-06-01 03:27:01 | 4074.93 | 0.0258 2014-06-01 03:27:02 | 4073.00 | 0.2132 2014-06-01 03:27:05 | 4068.00 | 11.3159 2014-06-01 03:27:06 | 4070.00 | 6.0000 2014-06-01 03:27:06 | 4068.00 | 0.1000 2014-06-01 03:27:08 | 4068.06 | 1.0970 2014-06-01 03:27:10 | 4069.94 | 2.1960 2014-06-01 03:27:11 | 4068.06 | 3.1218 2014-06-01 03:27:11 | 4069.94 | 1.6295 2014-06-01 03:27:14 | 4065.00 | 19.0580 2014-06-01 03:27:15 | 4068.00 | 0.9000 2014-06-01 03:27:15 | 4065.00 | 2.9903 2014-06-01 03:27:16 | 4063.30 | 2.8492 2014-06-01 03:27:18 | 4063.00 | 1.7560 2014-06-01 03:27:20 | 4063.00 | 0.0800 2014-06-01 03:27:20 | 4063.27 | 0.0071 2014-06-01 03:27:21 | 4063.00 | 3.6496 2014-06-01 03:27:21 | 4065.00 | 8.6425 2014-06-01 03:27:25 | 4060.00 | 22.0542 2014-06-01 03:27:25 | 4062.99 | 1.2242 2014-06-01 03:27:26 | 4060.00 | 0.2000 2014-06-01 03:27:26 | 4061.00 | 0.2197 2014-06-01 03:27:28 | 4060.00 | 12.4914 2014-06-01 03:27:29 | 4060.00 | 1.8993 2014-06-01 03:27:30 | 4057.00 | 0.0300 2014-06-01 03:27:33 | 4059.94 | 3.5753 2014-06-01 03:27:34 | 4058.03 | 1.6790 2014-06-01 03:27:35 | 4059.91 | 1.1032 2014-06-01 03:27:37 | 4058.00 | 6.3828 2014-06-01 03:27:38 | 4060.00 | 8.5349 2014-06-01 03:27:39 | 4058.06 | 0.0150 2014-06-01 03:27:39 | 4059.88 | 0.9938 2014-06-01 03:27:41 | 4058.00 | 8.7046 2014-06-01 03:27:41 | 4059.90 | 2.0059 2014-06-01 03:27:43 | 4058.06 | 0.1800 2014-06-01 03:27:43 | 4059.90 | 0.3090 2014-06-01 03:27:44 | 4059.91 | 0.3298 2014-06-01 03:27:44 | 4059.85 | 0.8944 2014-06-01 03:27:45 | 4058.09 | 1.0300 2014-06-01 03:27:47 | 4060.00 | 16.5098 2014-06-01 03:27:48 | 4060.00 | 2.1811 2014-06-01 03:27:50 | 4060.00 | 0.0500 2014-06-01 03:27:52 | 4061.00 | 1.0843 2014-06-01 03:27:55 | 4060.00 | 15.3108 2014-06-01 03:27:55 | 4063.00 | 8.4311 2014-06-01 03:27:58 | 4063.03 | 10.1571 2014-06-01 03:28:00 | 4063.03 | 2.4650 2014-06-01 03:28:04 | 4063.10 | 0.2560 2014-06-01 03:28:04 | 4066.03 | 0.5070 2014-06-01 03:28:05 | 4063.10 | 0.3130 2014-06-01 03:28:08 | 4065.00 | 4.2521 2014-06-01 03:28:09 | 4065.97 | 3.4192 2014-06-01 03:28:12 | 4062.01 | 25.2014 2014-06-01 03:28:12 | 4063.00 | 0.0060 2014-06-01 03:28:14 | 4062.97 | 0.1650 2014-06-01 03:28:15 | 4062.01 | 0.3800 2014-06-01 03:28:15 | 4065.00 | 4.8771 2014-06-01 03:28:16 | 4062.01 | 1.5600 2014-06-01 03:28:17 | 4065.00 | 8.1008 2014-06-01 03:28:20 | 4062.07 | 0.6305 2014-06-01 03:28:20 | 4062.94 | 0.3224 2014-06-01 03:28:20 | 4062.07 | 0.2070 2014-06-01 03:28:20 | 4062.94 | 0.2135 2014-06-01 03:28:21 | 4062.00 | 0.1100 2014-06-01 03:28:21 | 4062.94 | 0.2970 2014-06-01 03:28:23 | 4062.00 | 6.7614 2014-06-01 03:28:25 | 4062.00 | 0.4650 2014-06-01 03:28:25 | 4062.93 | 0.4405 2014-06-01 03:28:25 | 4062.00 | 1.9000 2014-06-01 03:28:27 | 4062.00 | 1.5389 2014-06-01 03:28:28 | 4062.00 | 6.6770 2014-06-01 03:28:28 | 4061.00 | 5.0000 2014-06-01 03:28:28 | 4062.00 | 0.9630 2014-06-01 03:28:28 | 4061.00 | 1.0171 2014-06-01 03:28:29 | 4062.02 | 6.4012 2014-06-01 03:28:30 | 4061.00 | 11.4805 2014-06-01 03:28:30 | 4064.97 | 7.5128 2014-06-01 03:28:31 | 4061.00 | 91.2766 2014-06-01 03:28:32 | 4062.00 | 2.3816 2014-06-01 03:28:33 | 4058.10 | 8.7786 2014-06-01 03:28:35 | 4058.10 | 10.6837 2014-06-01 03:28:37 | 4061.92 | 3.2130 2014-06-01 03:28:37 | 4060.06 | 13.5317 2014-06-01 03:28:37 | 4058.07 | 0.4506 2014-06-01 03:28:37 | 4058.11 | 1.8660 2014-06-01 03:28:39 | 4058.11 | 0.1834 2014-06-01 03:28:41 | 4058.07 | 2.2080 2014-06-01 03:28:42 | 4056.01 | 3.4263 2014-06-01 03:28:45 | 4058.04 | 0.4500 2014-06-01 03:28:45 | 4056.00 | 100.0000 2014-06-01 03:28:46 | 4064.00 | 8.2720 2014-06-01 03:28:47 | 4058.00 | 5.2104 2014-06-01 03:28:47 | 4058.01 | 0.0950 2014-06-01 03:28:50 | 4058.02 | 1.7480 2014-06-01 03:28:50 | 4058.00 | 5.9508 2014-06-01 03:28:51 | 4058.02 | 0.2026 2014-06-01 03:28:52 | 4058.04 | 39.7244 2014-06-01 03:28:54 | 4058.04 | 17.2761 2014-06-01 03:28:56 | 4058.00 | 14.6085 2014-06-01 03:28:58 | 4058.00 | 5.3362 2014-06-01 03:29:05 | 4060.03 | 2.5000 2014-06-01 03:29:07 | 4058.03 | 0.1600 2014-06-01 03:29:10 | 4058.00 | 2.6800 2014-06-01 03:29:10 | 4059.93 | 0.0020 2014-06-01 03:29:12 | 4060.03 | 4.2135 2014-06-01 03:29:15 | 4061.00 | 8.0000 2014-06-01 03:29:16 | 4060.99 | 1.1727 2014-06-01 03:29:17 | 4058.03 | 0.6243 2014-06-01 03:29:18 | 4061.00 | 1.9717 2014-06-01 03:29:21 | 4058.00 | 9.7331 2014-06-01 03:29:22 | 4058.97 | 0.8041 2014-06-01 03:29:24 | 4061.00 | 25.2868 2014-06-01 03:29:24 | 4064.00 | 19.6001 2014-06-01 03:29:28 | 4064.00 | 45.6453 2014-06-01 03:29:29 | 4066.06 | 2.5000 2014-06-01 03:29:30 | 4064.00 | 103.1960 2014-06-01 03:29:31 | 4065.00 | 0.0700 2014-06-01 03:29:31 | 4065.03 | 0.2135 2014-06-01 03:29:33 | 4070.00 | 0.4277 2014-06-01 03:29:38 | 4065.00 | 5.6923 2014-06-01 03:29:40 | 4065.00 | 21.8524 2014-06-01 03:29:40 | 4065.03 | 7.2778 2014-06-01 03:29:40 | 4066.00 | 0.2134 2014-06-01 03:29:40 | 4072.97 | 8.6839 2014-06-01 03:29:45 | 4067.82 | 12.3096 2014-06-01 03:29:48 | 4067.89 | 1.2130 2014-06-01 03:29:52 | 4067.89 | 0.8980 2014-06-01 03:29:55 | 4071.99 | 1.5427 2014-06-01 03:29:55 | 4067.92 | 1.5000 2014-06-01 03:29:57 | 4067.95 | 0.5340 2014-06-01 03:29:59 | 4067.95 | 1.0680 2014-06-01 03:30:02 | 4067.95 | 6.0320 2014-06-01 03:30:04 | 4070.00 | 24.1938 2014-06-01 03:30:06 | 4068.00 | 0.3870 2014-06-01 03:30:10 | 4068.01 | 4.6243 2014-06-01 03:30:11 | 4070.00 | 13.6208 2014-06-01 03:30:11 | 4068.00 | 6.0000 2014-06-01 03:30:12 | 4069.77 | 3.9568 2014-06-01 03:30:14 | 4068.04 | 0.1110 2014-06-01 03:30:18 | 4068.00 | 19.2453 2014-06-01 03:30:21 | 4068.00 | 8.5335 2014-06-01 03:30:23 | 4065.06 | 0.1500 2014-06-01 03:30:24 | 4068.00 | 13.4076 2014-06-01 03:30:25 | 4065.06 | 2.1511 2014-06-01 03:30:27 | 4067.97 | 0.7300 2014-06-01 03:30:28 | 4065.12 | 0.1400 2014-06-01 03:30:31 | 4065.00 | 7.4912 2014-06-01 03:30:31 | 4067.96 | 0.1302 2014-06-01 03:30:32 | 4065.15 | 0.0320 2014-06-01 03:30:33 | 4067.97 | 10.6248 2014-06-01 03:30:37 | 4065.18 | 0.2680 2014-06-01 03:30:40 | 4066.00 | 0.5800 2014-06-01 03:30:40 | 4068.00 | 59.8736 2014-06-01 03:30:40 | 4066.00 | 0.5240 2014-06-01 03:30:41 | 4068.00 | 4.0308 2014-06-01 03:30:43 | 4065.18 | 12.0100 2014-06-01 03:30:47 | 4066.03 | 1.0700 2014-06-01 03:30:48 | 4067.87 | 1.0082 2014-06-01 03:30:49 | 4065.20 | 4.8000 2014-06-01 03:30:55 | 4065.00 | 1.0151 2014-06-01 03:30:55 | 4065.90 | 0.1500 2014-06-01 03:30:57 | 4068.00 | 15.2938 2014-06-01 03:30:59 | 4068.00 | 16.4236 2014-06-01 03:31:03 | 4068.00 | 12.3094 2014-06-01 03:31:05 | 4068.06 | 0.1000 2014-06-01 03:31:06 | 4069.97 | 3.4394 2014-06-01 03:31:10 | 4068.00 | 12.0000 2014-06-01 03:31:11 | 4070.00 | 4.9602 2014-06-01 03:31:13 | 4070.00 | 12.0720 2014-06-01 03:31:15 | 4070.03 | 0.3840 2014-06-01 03:31:21 | 4070.03 | 6.0140 2014-06-01 03:31:23 | 4070.03 | 0.1000 2014-06-01 03:31:28 | 4069.97 | 4.0096 2014-06-01 03:31:29 | 4070.96 | 5.0995 2014-06-01 03:31:31 | 4071.00 | 20.1650 2014-06-01 03:31:32 | 4069.97 | 0.0740 2014-06-01 03:31:32 | 4071.00 | 0.3000 2014-06-01 03:31:36 | 4070.93 | 2.4089 2014-06-01 03:31:37 | 4070.99 | 0.4800 2014-06-01 03:31:40 | 4070.99 | 0.2380 2014-06-01 03:31:41 | 4071.00 | 3.8970 2014-06-01 03:31:41 | 4070.99 | 0.5091 2014-06-01 03:31:42 | 4071.00 | 0.4658 2014-06-01 03:31:46 | 4070.97 | 27.4449 2014-06-01 03:31:47 | 4070.03 | 0.3024 2014-06-01 03:31:50 | 4070.03 | 0.1650 2014-06-01 03:31:54 | 4070.00 | 9.8241 2014-06-01 03:31:56 | 4070.00 | 0.1650 2014-06-01 03:31:58 | 4069.97 | 1.1400 2014-06-01 03:31:58 | 4069.99 | 0.1650 2014-06-01 03:32:00 | 4070.03 | 48.9512 2014-06-01 03:32:03 | 4069.97 | 2.1600 2014-06-01 03:32:05 | 4070.00 | 0.8950 2014-06-01 03:32:08 | 4069.97 | 2.9634 2014-06-01 03:32:09 | 4070.03 | 19.6361 2014-06-01 03:32:10 | 4070.03 | 1.8450 2014-06-01 03:32:14 | 4072.00 | 0.0100 2014-06-01 03:32:14 | 4070.06 | 1.0000 2014-06-01 03:32:16 | 4070.07 | 0.0400 2014-06-01 03:32:20 | 4071.96 | 0.0400 2014-06-01 03:32:21 | 4072.00 | 0.5277 2014-06-01 03:32:24 | 4070.15 | 0.5000 2014-06-01 03:32:26 | 4072.03 | 0.1320 2014-06-01 03:32:26 | 4073.00 | 1.0128 2014-06-01 03:32:30 | 4072.03 | 0.0880 2014-06-01 03:32:33 | 4072.04 | 1.2379 2014-06-01 03:32:33 | 4073.00 | 0.5000 2014-06-01 03:32:35 | 4072.04 | 0.1780 2014-06-01 03:32:38 | 4071.95 | 0.0020 2014-06-01 03:32:40 | 4071.96 | 0.2319 2014-06-01 03:32:45 | 4071.99 | 0.1650 2014-06-01 03:32:46 | 4075.00 | 6.4469 2014-06-01 03:32:47 | 4075.00 | 1.0000 2014-06-01 03:32:50 | 4075.03 | 0.3100 2014-06-01 03:32:52 | 4075.06 | 0.0200 2014-06-01 03:32:56 | 4075.10 | 6.3300 2014-06-01 03:32:59 | 4075.11 | 0.0800 2014-06-01 03:33:01 | 4075.00 | 8.2188 2014-06-01 03:33:04 | 4075.06 | 0.6479 2014-06-01 03:33:04 | 4075.10 | 0.5800 2014-06-01 03:33:04 | 4079.00 | 0.3000 2014-06-01 03:33:09 | 4076.00 | 10.1525 2014-06-01 03:33:11 | 4075.00 | 10.0000 2014-06-01 03:33:16 | 4075.87 | 0.9949 2014-06-01 03:33:16 | 4075.38 | 0.0500 2014-06-01 03:33:22 | 4075.00 | 1.7900 2014-06-01 03:33:23 | 4075.80 | 0.2589 2014-06-01 03:33:24 | 4075.41 | 0.0019 2014-06-01 03:33:29 | 4073.03 | 0.9000 2014-06-01 03:33:34 | 4075.00 | 7.5709 2014-06-01 03:33:35 | 4073.03 | 2.1179 2014-06-01 03:33:36 | 4074.78 | 2.5000 2014-06-01 03:33:38 | 4073.03 | 0.1000 2014-06-01 03:33:38 | 4074.78 | 2.5000 2014-06-01 03:33:40 | 4073.03 | 0.5728 2014-06-01 03:33:40 | 4074.75 | 0.5000 2014-06-01 03:33:41 | 4073.00 | 9.9435 2014-06-01 03:33:43 | 4074.75 | 0.4110 2014-06-01 03:33:43 | 4073.06 | 0.1000 2014-06-01 03:33:43 | 4074.75 | 1.2224 2014-06-01 03:33:43 | 4074.79 | 2.0815 2014-06-01 03:33:43 | 4075.00 | 0.5000 2014-06-01 03:33:44 | 4074.79 | 0.0301 2014-06-01 03:33:46 | 4074.72 | 0.2780 2014-06-01 03:33:47 | 4073.06 | 0.1000 2014-06-01 03:33:49 | 4074.75 | 2.7590 2014-06-01 03:33:49 | 4073.00 | 3.4000 2014-06-01 03:33:51 | 4074.69 | 3.4645 2014-06-01 03:33:53 | 4074.72 | 0.5148 2014-06-01 03:33:55 | 4075.00 | 8.6456 2014-06-01 03:33:56 | 4070.03 | 17.7594 2014-06-01 03:33:56 | 4072.99 | 0.0700 2014-06-01 03:33:57 | 4075.03 | 0.0960 2014-06-01 03:33:57 | 4078.89 | 0.3100 2014-06-01 03:33:59 | 4075.03 | 3.2088 2014-06-01 03:34:00 | 4074.65 | 0.0010 2014-06-01 03:34:00 | 4075.04 | 0.2127 2014-06-01 03:34:01 | 4074.63 | 1.0042 2014-06-01 03:34:01 | 4075.06 | 0.1000 2014-06-01 03:34:03 | 4078.86 | 0.3100 2014-06-01 03:34:05 | 4070.00 | 8.2125 2014-06-01 03:34:06 | 4070.00 | 1.0461 2014-06-01 03:34:10 | 4075.00 | 4.3935 2014-06-01 03:34:11 | 4073.00 | 1.7490 2014-06-01 03:34:12 | 4075.03 | 4.5302 2014-06-01 03:34:13 | 4073.01 | 0.1200 2014-06-01 03:34:14 | 4075.10 | 6.8779 2014-06-01 03:34:14 | 4076.00 | 5.7685 2014-06-01 03:34:15 | 4074.97 | 0.3000 2014-06-01 03:34:17 | 4073.06 | 0.3000 2014-06-01 03:34:19 | 4073.06 | 0.5247 2014-06-01 03:34:22 | 4073.03 | 10.8130 2014-06-01 03:34:23 | 4073.00 | 0.1650 2014-06-01 03:34:26 | 4072.93 | 2.1830 2014-06-01 03:34:32 | 4070.93 | 0.1706 2014-06-01 03:34:37 | 4070.96 | 0.0100 2014-06-01 03:34:41 | 4070.93 | 0.0700 2014-06-01 03:34:43 | 4070.00 | 1.1331 2014-06-01 03:34:49 | 4070.00 | 2.8904 2014-06-01 03:34:50 | 4070.00 | 1.7187 2014-06-01 03:34:50 | 4068.01 | 0.1600 2014-06-01 03:34:52 | 4070.00 | 0.1650 2014-06-01 03:34:55 | 4068.01 | 0.1038 2014-06-01 03:34:55 | 4069.97 | 5.0000 2014-06-01 03:34:55 | 4068.01 | 0.7900 2014-06-01 03:34:57 | 4069.97 | 0.4458 2014-06-01 03:35:00 | 4068.01 | 1.0125 2014-06-01 03:35:00 | 4068.03 | 0.2141 2014-06-01 03:35:01 | 4068.00 | 10.4549 2014-06-01 03:35:01 | 4067.97 | 0.2200 2014-06-01 03:35:07 | 4067.90 | 1.1991 2014-06-01 03:35:07 | 4068.00 | 4.5410 2014-06-01 03:35:09 | 4067.87 | 2.9279 2014-06-01 03:35:10 | 4066.71 | 0.6812 2014-06-01 03:35:11 | 4066.00 | 14.0314 2014-06-01 03:35:11 | 4067.00 | 0.1650 2014-06-01 03:35:14 | 4066.01 | 43.8419 2014-06-01 03:35:16 | 4065.96 | 0.1650 2014-06-01 03:35:18 | 4065.93 | 0.1650 2014-06-01 03:35:19 | 4064.00 | 1.9680 2014-06-01 03:35:22 | 4065.93 | 8.7956 2014-06-01 03:35:22 | 4064.00 | 19.2324 2014-06-01 03:35:24 | 4064.00 | 24.5709 2014-06-01 03:35:27 | 4065.90 | 4.1397 2014-06-01 03:35:27 | 4060.00 | 85.6497 2014-06-01 03:35:33 | 4060.00 | 11.7222 2014-06-01 03:35:34 | 4058.97 | 2.0000 2014-06-01 03:35:36 | 4060.00 | 20.3086 2014-06-01 03:35:36 | 4059.03 | 0.1650 2014-06-01 03:35:37 | 4059.00 | 12.6531 2014-06-01 03:35:38 | 4055.00 | 16.7545 2014-06-01 03:35:39 | 4060.00 | 24.7941 2014-06-01 03:35:42 | 4063.97 | 5.2000 2014-06-01 03:35:42 | 4060.00 | 1.1941 2014-06-01 03:35:44 | 4063.97 | 2.6394 2014-06-01 03:35:46 | 4061.08 | 3.1295 2014-06-01 03:35:47 | 4063.94 | 1.5970 2014-06-01 03:35:50 | 4063.91 | 0.1453 2014-06-01 03:35:51 | 4061.09 | 0.5606 2014-06-01 03:35:57 | 4063.91 | 0.3100 2014-06-01 03:35:59 | 4063.91 | 0.0230 2014-06-01 03:36:00 | 4060.00 | 4.6062 2014-06-01 03:36:01 | 4063.90 | 0.5938 2014-06-01 03:36:03 | 4066.00 | 1.1837 2014-06-01 03:36:05 | 4065.94 | 1.7222 2014-06-01 03:36:05 | 4063.88 | 0.9138 2014-06-01 03:36:06 | 4061.24 | 1.0000 2014-06-01 03:36:08 | 4065.97 | 0.0100 2014-06-01 03:36:08 | 4064.03 | 1.0336 2014-06-01 03:36:09 | 4065.97 | 0.0340 2014-06-01 03:36:09 | 4064.03 | 0.2142 2014-06-01 03:36:10 | 4070.00 | 1.7174 2014-06-01 03:36:12 | 4064.03 | 3.6940 2014-06-01 03:36:14 | 4065.94 | 0.7148 2014-06-01 03:36:19 | 4065.88 | 0.8390 2014-06-01 03:36:19 | 4067.00 | 0.6142 2014-06-01 03:36:20 | 4069.99 | 0.8230 2014-06-01 03:36:21 | 4067.96 | 0.0200 2014-06-01 03:36:24 | 4067.97 | 0.1400 2014-06-01 03:36:24 | 4069.94 | 0.1000 2014-06-01 03:36:27 | 4069.94 | 0.4986 2014-06-01 03:36:30 | 4069.99 | 1.7197 2014-06-01 03:36:32 | 4070.00 | 0.4416 2014-06-01 03:36:36 | 4070.00 | 3.1165 2014-06-01 03:36:37 | 4068.04 | 0.5470 2014-06-01 03:36:38 | 4070.01 | 13.3140 2014-06-01 03:36:41 | 4070.01 | 0.0982 2014-06-01 03:36:43 | 4070.01 | 1.5219 2014-06-01 03:36:52 | 4070.08 | 3.0000 2014-06-01 03:37:10 | 4074.94 | 0.0797 2014-06-01 03:37:14 | 4071.00 | 5.0000 2014-06-01 03:37:16 | 4074.90 | 1.7151 2014-06-01 03:37:16 | 4071.06 | 0.0200 2014-06-01 03:37:24 | 4070.00 | 10.0000 2014-06-01 03:37:27 | 4073.94 | 1.6000 2014-06-01 03:37:31 | 4073.94 | 2.8150 2014-06-01 03:37:32 | 4071.10 | 10.0800 2014-06-01 03:37:32 | 4073.91 | 0.9880 2014-06-01 03:37:34 | 4073.94 | 1.0000 2014-06-01 03:37:36 | 4073.88 | 1.7156 2014-06-01 03:37:37 | 4070.00 | 12.8139 2014-06-01 03:37:39 | 4071.09 | 1.7160 2014-06-01 03:37:41 | 4070.00 | 0.2000 2014-06-01 03:37:43 | 4070.00 | 0.2858 2014-06-01 03:37:49 | 4070.00 | 10.0000 2014-06-01 03:37:51 | 4071.04 | 0.1000 2014-06-01 03:37:53 | 4070.52 | 0.2060 2014-06-01 03:37:55 | 4070.00 | 2.9771 2014-06-01 03:37:56 | 4070.00 | 1.9254 2014-06-01 03:37:58 | 4069.97 | 2.8427 2014-06-01 03:38:06 | 4069.97 | 3.0605 2014-06-01 03:38:08 | 4069.97 | 1.3897 2014-06-01 03:38:11 | 4069.97 | 0.1000 2014-06-01 03:38:11 | 4067.00 | 1.3950 2014-06-01 03:38:14 | 4067.00 | 15.4262 2014-06-01 03:38:16 | 4067.00 | 0.9859 2014-06-01 03:38:19 | 4069.96 | 3.0610 2014-06-01 03:38:19 | 4069.00 | 0.1018 2014-06-01 03:38:20 | 4069.97 | 0.0500 2014-06-01 03:38:26 | 4070.00 | 5.1499 2014-06-01 03:38:28 | 4069.06 | 0.1000 2014-06-01 03:38:28 | 4070.00 | 8.9778 2014-06-01 03:38:32 | 4074.90 | 3.6990 2014-06-01 03:38:33 | 4073.09 | 0.0940 2014-06-01 03:38:35 | 4073.00 | 0.0300 2014-06-01 03:38:35 | 4070.00 | 17.4535 2014-06-01 03:38:36 | 4070.00 | 1.2920 2014-06-01 03:38:36 | 4069.97 | 0.0525 2014-06-01 03:38:38 | 4070.00 | 1.4720 2014-06-01 03:38:38 | 4069.97 | 1.8660 2014-06-01 03:38:39 | 4070.00 | 0.1000 2014-06-01 03:38:41 | 4069.97 | 1.8348 2014-06-01 03:38:41 | 4069.99 | 0.2000 2014-06-01 03:38:41 | 4069.97 | 1.2084 2014-06-01 03:38:42 | 4070.00 | 0.0400 2014-06-01 03:38:42 | 4069.97 | 1.1972 2014-06-01 03:38:43 | 4070.00 | 7.7712 2014-06-01 03:38:47 | 4070.00 | 2.0247 2014-06-01 03:38:49 | 4070.00 | 0.0200 2014-06-01 03:38:50 | 4069.00 | 9.2099 2014-06-01 03:38:52 | 4069.00 | 1.8720 2014-06-01 03:38:54 | 4068.97 | 3.5883 2014-06-01 03:38:58 | 4070.00 | 4.1780 2014-06-01 03:39:01 | 4068.94 | 1.5700 2014-06-01 03:39:03 | 4068.91 | 0.2600 2014-06-01 03:39:05 | 4070.00 | 1.5000 2014-06-01 03:39:05 | 4068.94 | 1.2000 2014-06-01 03:39:08 | 4068.91 | 0.5440 2014-06-01 03:39:12 | 4069.99 | 0.1000 2014-06-01 03:39:15 | 4067.24 | 0.2000 2014-06-01 03:39:17 | 4069.99 | 0.1140 2014-06-01 03:39:20 | 4070.00 | 0.2140 2014-06-01 03:39:22 | 4070.00 | 0.1240 2014-06-01 03:39:24 | 4070.00 | 0.1805 2014-06-01 03:39:27 | 4072.90 | 0.0300 2014-06-01 03:39:28 | 4072.00 | 0.2125 2014-06-01 03:39:28 | 4070.00 | 0.6875 2014-06-01 03:39:29 | 4072.03 | 0.0200 2014-06-01 03:39:32 | 4072.01 | 1.9680 2014-06-01 03:39:33 | 4072.00 | 2.8808 2014-06-01 03:39:35 | 4067.27 | 7.3939 2014-06-01 03:39:38 | 4070.00 | 1.9490 2014-06-01 03:39:45 | 4070.00 | 20.0000 2014-06-01 03:39:50 | 4067.43 | 0.7790