# Last edited on 2014-06-05 13:56:43 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-05 16:32:16 | 4090.00 | 0.3248 2014-06-05 16:32:16 | 4090.01 | 0.1990 2014-06-05 16:32:18 | 4090.00 | 4.2190 2014-06-05 16:32:18 | 4090.01 | 0.1990 2014-06-05 16:32:18 | 4090.00 | 0.6600 2014-06-05 16:32:19 | 4090.01 | 0.1990 2014-06-05 16:32:20 | 4090.00 | 10.1990 2014-06-05 16:32:20 | 4090.01 | 0.1990 2014-06-05 16:32:21 | 4090.00 | 0.1990 2014-06-05 16:32:21 | 4090.01 | 0.2090 2014-06-05 16:32:22 | 4090.00 | 1.8071 2014-06-05 16:32:22 | 4090.00 | 0.1990 2014-06-05 16:32:24 | 4087.99 | 0.0650 2014-06-05 16:32:24 | 4090.00 | 1.8833 2014-06-05 16:32:26 | 4085.00 | 0.0200 2014-06-05 16:32:26 | 4087.01 | 0.0800 2014-06-05 16:32:28 | 4089.02 | 0.0300 2014-06-05 16:32:29 | 4088.02 | 0.0200 2014-06-05 16:32:31 | 4089.03 | 0.0516 2014-06-05 16:32:35 | 4085.06 | 0.1110 2014-06-05 16:32:37 | 4085.06 | 0.7661 2014-06-05 16:32:38 | 4085.06 | 1.2197 2014-06-05 16:32:49 | 4085.00 | 2.2160 2014-06-05 16:32:51 | 4082.72 | 0.5147 2014-06-05 16:32:56 | 4082.72 | 0.3400 2014-06-05 16:33:00 | 4082.97 | 1.0300 2014-06-05 16:33:02 | 4082.97 | 0.3833 2014-06-05 16:33:02 | 4082.30 | 5.2361 2014-06-05 16:33:04 | 4082.30 | 0.0100 2014-06-05 16:33:06 | 4082.12 | 0.0500 2014-06-05 16:33:07 | 4082.27 | 0.8801 2014-06-05 16:33:14 | 4082.24 | 1.2937 2014-06-05 16:33:15 | 4082.24 | 0.0414 2014-06-05 16:33:15 | 4085.00 | 1.9902 2014-06-05 16:33:18 | 4085.00 | 0.1590 2014-06-05 16:33:20 | 4084.97 | 0.1590 2014-06-05 16:33:29 | 4084.97 | 0.0766 2014-06-05 16:33:36 | 4084.97 | 1.6234 2014-06-05 16:33:43 | 4083.49 | 2.5441 2014-06-05 16:33:46 | 4085.00 | 0.0300 2014-06-05 16:33:48 | 4090.00 | 1.1358 2014-06-05 16:33:51 | 4086.86 | 0.2470 2014-06-05 16:33:57 | 4086.86 | 1.6130 2014-06-05 16:34:17 | 4087.00 | 0.2987 2014-06-05 16:34:22 | 4090.00 | 0.3441 2014-06-05 16:34:24 | 4091.00 | 1.0302 2014-06-05 16:34:24 | 4090.01 | 0.1803 2014-06-05 16:34:25 | 4087.04 | 0.0200 2014-06-05 16:34:37 | 4089.00 | 0.2203 2014-06-05 16:34:42 | 4092.00 | 0.8975 2014-06-05 16:34:47 | 4092.00 | 0.0300 2014-06-05 16:34:47 | 4090.05 | 0.9744 2014-06-05 16:34:55 | 4091.97 | 0.2640 2014-06-05 16:34:55 | 4090.01 | 10.3500 2014-06-05 16:34:58 | 4091.93 | 3.2747 2014-06-05 16:35:00 | 4091.91 | 0.6581 2014-06-05 16:35:05 | 4092.84 | 8.5393 2014-06-05 16:35:05 | 4091.94 | 0.4734 2014-06-05 16:35:06 | 4092.84 | 0.2742 2014-06-05 16:35:10 | 4093.00 | 0.2842 2014-06-05 16:35:13 | 4095.00 | 19.7928 2014-06-05 16:35:18 | 4095.00 | 0.7700 2014-06-05 16:35:24 | 4095.00 | 11.2620 2014-06-05 16:35:30 | 4095.00 | 0.0500 2014-06-05 16:35:32 | 4095.00 | 1.0000 2014-06-05 16:35:37 | 4098.00 | 0.2492 2014-06-05 16:35:48 | 4095.00 | 0.0100 2014-06-05 16:35:51 | 4098.00 | 0.0100 2014-06-05 16:35:53 | 4098.00 | 1.0802 2014-06-05 16:35:55 | 4097.99 | 0.0200 2014-06-05 16:35:57 | 4097.62 | 1.8550 2014-06-05 16:35:57 | 4097.62 | 0.0700 2014-06-05 16:36:02 | 4097.12 | 0.4067 2014-06-05 16:36:07 | 4097.12 | 0.0731 2014-06-05 16:36:12 | 4095.09 | 0.0700 2014-06-05 16:36:21 | 4095.99 | 0.0100 2014-06-05 16:36:23 | 4095.00 | 2.5560 2014-06-05 16:36:25 | 4094.97 | 0.4010 2014-06-05 16:36:27 | 4094.97 | 0.0100 2014-06-05 16:36:31 | 4094.86 | 0.0100 2014-06-05 16:36:40 | 4093.27 | 5.0000 2014-06-05 16:36:45 | 4091.99 | 0.0200 2014-06-05 16:36:46 | 4093.26 | 1.0000 2014-06-05 16:36:48 | 4091.91 | 0.0100 2014-06-05 16:36:51 | 4092.01 | 0.0100 2014-06-05 16:37:00 | 4090.00 | 11.2234 2014-06-05 16:37:06 | 4091.88 | 1.4570 2014-06-05 16:37:11 | 4091.87 | 0.2100 2014-06-05 16:37:12 | 4090.02 | 1.4580 2014-06-05 16:37:14 | 4090.00 | 0.0420 2014-06-05 16:37:16 | 4091.84 | 0.0100 2014-06-05 16:37:17 | 4090.02 | 0.0050 2014-06-05 16:37:20 | 4091.83 | 1.9731 2014-06-05 16:37:25 | 4091.79 | 0.0100 2014-06-05 16:37:26 | 4090.08 | 0.0512 2014-06-05 16:37:30 | 4090.08 | 0.3385 2014-06-05 16:37:37 | 4095.00 | 2.1488 2014-06-05 16:37:40 | 4095.03 | 0.3797 2014-06-05 16:37:43 | 4095.03 | 0.4510 2014-06-05 16:37:47 | 4096.28 | 0.0100 2014-06-05 16:37:49 | 4095.01 | 7.6164 2014-06-05 16:37:50 | 4095.00 | 2.0430 2014-06-05 16:37:52 | 4094.98 | 0.6562 2014-06-05 16:37:54 | 4094.98 | 0.7337 2014-06-05 16:37:56 | 4093.03 | 0.0200 2014-06-05 16:37:58 | 4095.00 | 6.0261 2014-06-05 16:38:04 | 4095.00 | 3.4793 2014-06-05 16:38:07 | 4093.10 | 1.2297 2014-06-05 16:38:19 | 4093.21 | 2.5086 2014-06-05 16:38:21 | 4093.20 | 0.3128 2014-06-05 16:38:22 | 4093.22 | 0.1806 2014-06-05 16:38:31 | 4094.85 | 1.6967 2014-06-05 16:38:37 | 4095.00 | 30.3879 2014-06-05 16:38:40 | 4095.00 | 10.6690 2014-06-05 16:38:40 | 4094.77 | 1.9760 2014-06-05 16:38:44 | 4100.00 | 27.9986 2014-06-05 16:38:49 | 4093.25 | 0.0200 2014-06-05 16:38:53 | 4094.71 | 0.2100 2014-06-05 16:38:56 | 4098.00 | 0.0077 2014-06-05 16:38:57 | 4094.71 | 2.5488 2014-06-05 16:38:58 | 4094.70 | 0.1521 2014-06-05 16:39:07 | 4093.26 | 1.0000 2014-06-05 16:39:12 | 4094.62 | 0.2006 2014-06-05 16:39:14 | 4095.00 | 1.0000 2014-06-05 16:39:14 | 4100.00 | 3.0000 2014-06-05 16:39:20 | 4095.01 | 1.3810 2014-06-05 16:39:22 | 4090.00 | 5.9290 2014-06-05 16:39:22 | 4092.72 | 0.4612 2014-06-05 16:39:27 | 4092.69 | 0.7080 2014-06-05 16:39:34 | 4092.65 | 1.1140 2014-06-05 16:39:36 | 4092.66 | 2.2312 2014-06-05 16:39:38 | 4092.69 | 1.4460 2014-06-05 16:39:38 | 4092.67 | 1.8550 2014-06-05 16:39:38 | 4092.70 | 0.1160 2014-06-05 16:39:41 | 4092.72 | 0.1360 2014-06-05 16:39:47 | 4091.08 | 6.4710 2014-06-05 16:39:52 | 4091.08 | 0.0230 2014-06-05 16:40:11 | 4092.47 | 0.2040 2014-06-05 16:40:25 | 4090.00 | 1.7793 2014-06-05 16:40:30 | 4085.00 | 0.6918 2014-06-05 16:40:33 | 4089.99 | 0.0150 2014-06-05 16:40:36 | 4088.96 | 0.0100 2014-06-05 16:40:41 | 4088.91 | 0.0100 2014-06-05 16:40:54 | 4085.52 | 1.8802 2014-06-05 16:40:56 | 4085.52 | 0.8802 2014-06-05 16:41:02 | 4085.07 | 0.2960 2014-06-05 16:41:06 | 4085.07 | 2.2290 2014-06-05 16:41:08 | 4085.54 | 0.9530 2014-06-05 16:41:09 | 4085.07 | 0.0600 2014-06-05 16:41:09 | 4085.48 | 0.9539 2014-06-05 16:41:10 | 4085.07 | 0.0790 2014-06-05 16:41:11 | 4085.48 | 0.7491 2014-06-05 16:41:17 | 4085.59 | 10.5224 2014-06-05 16:41:19 | 4085.62 | 0.2000 2014-06-05 16:41:19 | 4090.00 | 2.8737 2014-06-05 16:41:25 | 4090.00 | 3.7268 2014-06-05 16:41:25 | 4090.93 | 0.0500 2014-06-05 16:41:29 | 4090.00 | 6.5010 2014-06-05 16:41:30 | 4089.79 | 0.0500 2014-06-05 16:41:34 | 4087.29 | 0.0200 2014-06-05 16:41:36 | 4086.00 | 0.0100 2014-06-05 16:41:38 | 4089.79 | 0.2298 2014-06-05 16:41:44 | 4089.79 | 0.3500 2014-06-05 16:41:57 | 4089.76 | 1.0000 2014-06-05 16:42:01 | 4089.76 | 1.0000 2014-06-05 16:42:05 | 4089.76 | 0.1140 2014-06-05 16:42:08 | 4089.76 | 0.3600 2014-06-05 16:42:10 | 4089.76 | 0.0100 2014-06-05 16:42:10 | 4089.78 | 0.0100 2014-06-05 16:42:12 | 4089.79 | 1.1790 2014-06-05 16:42:15 | 4089.89 | 0.3450 2014-06-05 16:42:20 | 4089.48 | 1.1421 2014-06-05 16:42:23 | 4089.76 | 3.1094 2014-06-05 16:42:25 | 4089.78 | 0.2740 2014-06-05 16:42:27 | 4089.78 | 0.1820 2014-06-05 16:42:29 | 4089.78 | 0.2000 2014-06-05 16:42:31 | 4087.87 | 1.4810 2014-06-05 16:42:34 | 4087.86 | 0.0990 2014-06-05 16:42:42 | 4090.00 | 3.4490 2014-06-05 16:42:46 | 4090.04 | 0.4785 2014-06-05 16:42:55 | 4090.16 | 0.0100 2014-06-05 16:42:59 | 4090.16 | 1.3311 2014-06-05 16:43:00 | 4090.17 | 0.0100 2014-06-05 16:43:02 | 4090.20 | 0.0300 2014-06-05 16:43:05 | 4092.00 | 5.0000 2014-06-05 16:43:07 | 4090.21 | 0.0100 2014-06-05 16:43:12 | 4090.24 | 0.4470 2014-06-05 16:43:14 | 4088.16 | 3.0483 2014-06-05 16:43:15 | 4090.25 | 0.4500 2014-06-05 16:43:17 | 4090.30 | 0.3700 2014-06-05 16:43:20 | 4087.86 | 4.3460 2014-06-05 16:43:23 | 4087.86 | 0.1000 2014-06-05 16:43:24 | 4089.97 | 2.9337 2014-06-05 16:43:33 | 4088.00 | 0.1670 2014-06-05 16:43:36 | 4081.00 | 66.1958 2014-06-05 16:43:40 | 4088.19 | 0.1807 2014-06-05 16:43:45 | 4088.15 | 0.0100 2014-06-05 16:43:49 | 4088.03 | 0.0200 2014-06-05 16:43:50 | 4088.12 | 0.1800