# Last edited on DATE TIME by USER Timestamp ! Price ! V.BTC 2014-06-09 00:32:59 | 658.00 | 0.02026 2014-06-09 00:33:07 | 656.00 | 0.01331 2014-06-09 00:33:40 | 656.04 | 0.01500 2014-06-09 00:33:43 | 656.00 | 0.00791 2014-06-09 00:33:53 | 656.04 | 0.01484 2014-06-09 00:33:58 | 656.04 | 0.02641 2014-06-09 00:34:02 | 658.57 | 9.54109 2014-06-09 00:34:05 | 658.99 | 22.21770 2014-06-09 00:34:07 | 659.00 | 4.35265 2014-06-09 00:35:12 | 657.70 | 0.01500 2014-06-09 00:45:08 | 656.56 | 0.01730 2014-06-09 00:49:38 | 657.73 | 0.03317 2014-06-09 00:49:41 | 657.98 | 0.07000 2014-06-09 00:49:47 | 656.56 | 0.00790 2014-06-09 00:49:51 | 657.98 | 0.03000 2014-06-09 00:49:55 | 656.04 | 0.01591 2014-06-09 00:50:01 | 656.08 | 0.01500 2014-06-09 00:50:05 | 656.04 | 0.01461 2014-06-09 00:50:13 | 656.08 | 0.01500 2014-06-09 00:50:17 | 656.04 | 0.01251 2014-06-09 00:53:50 | 656.00 | 10.00000 2014-06-09 00:53:58 | 656.00 | 0.20000 2014-06-09 00:54:12 | 656.00 | 0.20000 2014-06-09 00:54:50 | 656.00 | 1.08894 2014-06-09 00:55:09 | 656.00 | 0.20000 2014-06-09 00:55:20 | 657.98 | 2.59000 2014-06-09 00:55:24 | 656.00 | 0.01731 2014-06-09 00:56:04 | 656.00 | 0.20000 2014-06-09 00:57:12 | 656.00 | 0.20000 2014-06-09 00:57:17 | 656.00 | 0.20000 2014-06-09 00:57:21 | 658.98 | 29.95000 2014-06-09 00:58:22 | 656.03 | 0.10000 2014-06-09 00:59:19 | 658.50 | 1.95000 2014-06-09 01:00:09 | 658.50 | 0.06363 2014-06-09 01:00:32 | 658.50 | 0.20000 2014-06-09 01:00:37 | 658.50 | 0.20000 2014-06-09 01:00:41 | 658.50 | 0.20000 2014-06-09 01:03:30 | 658.45 | 0.20000 2014-06-09 01:05:18 | 658.80 | 16.01000 2014-06-09 01:06:16 | 658.50 | 0.20000 2014-06-09 01:06:27 | 658.50 | 3.37435 2014-06-09 01:06:48 | 656.54 | 0.01500 2014-06-09 01:07:34 | 658.46 | 1.48924 2014-06-09 01:09:46 | 658.00 | 0.08000 2014-06-09 01:11:33 | 658.00 | 0.01971 2014-06-09 01:13:34 | 656.20 | 2.20000 2014-06-09 01:15:06 | 656.03 | 2.20000 2014-06-09 01:15:15 | 656.03 | 0.20000 2014-06-09 01:16:00 | 657.99 | 0.02178 2014-06-09 01:17:13 | 656.04 | 1.00000 2014-06-09 01:17:46 | 656.03 | 0.01971 2014-06-09 01:19:13 | 656.03 | 0.21209 2014-06-09 01:19:16 | 656.00 | 0.67819 2014-06-09 01:21:22 | 657.99 | 0.01500 2014-06-09 01:22:07 | 657.99 | 0.03912 2014-06-09 01:23:01 | 656.00 | 0.30000 2014-06-09 01:23:11 | 658.45 | 0.45106 2014-06-09 01:23:23 | 656.00 | 0.01500 2014-06-09 01:23:46 | 656.00 | 3.00000 2014-06-09 01:29:58 | 656.00 | 0.25700 2014-06-09 01:30:21 | 656.00 | 0.20000 2014-06-09 01:33:23 | 656.00 | 0.08317 2014-06-09 01:34:43 | 658.44 | 0.42470 2014-06-09 01:37:38 | 656.00 | 0.14378 2014-06-09 01:37:58 | 658.02 | 0.01500 2014-06-09 01:38:53 | 656.00 | 0.01500 2014-06-09 01:48:24 | 654.25 | 100.00000 2014-06-09 01:48:38 | 654.21 | 100.00000 2014-06-09 01:49:07 | 654.21 | 30.00000 2014-06-09 01:49:31 | 657.44 | 0.00930 2014-06-09 01:49:43 | 657.44 | 0.03300 2014-06-09 01:53:41 | 657.45 | 0.13017 2014-06-09 01:55:00 | 657.89 | 0.39051 2014-06-09 01:55:42 | 653.00 | 2.99200 2014-06-09 01:56:41 | 653.04 | 0.05000 2014-06-09 01:58:56 | 656.75 | 0.10000 2014-06-09 02:00:07 | 656.75 | 0.06380 2014-06-09 02:01:32 | 657.41 | 0.20000 2014-06-09 02:01:53 | 657.41 | 2.69930 2014-06-09 02:02:25 | 653.72 | 0.22300 2014-06-09 02:02:27 | 653.16 | 0.90000 2014-06-09 02:02:30 | 653.14 | 0.42700 2014-06-09 02:03:43 | 653.67 | 0.22500 2014-06-09 02:03:48 | 653.14 | 19.75500 2014-06-09 02:03:56 | 657.39 | 1.44872 2014-06-09 02:11:47 | 653.64 | 0.00930 2014-06-09 02:11:49 | 653.63 | 0.21700 2014-06-09 02:11:51 | 653.19 | 0.07821 2014-06-09 02:13:08 | 656.15 | 0.52146 2014-06-09 02:18:10 | 653.21 | 1.00000 2014-06-09 02:25:29 | 656.48 | 0.35244 2014-06-09 02:27:18 | 654.00 | 0.01264 2014-06-09 02:40:48 | 654.00 | 0.98735 2014-06-09 02:40:51 | 653.21 | 0.64836 2014-06-09 02:42:41 | 656.77 | 0.00930 2014-06-09 02:42:43 | 656.77 | 0.20232 2014-06-09 02:42:45 | 653.20 | 0.25000 2014-06-09 02:42:49 | 653.14 | 7.04768 2014-06-09 02:51:51 | 654.44 | 0.23000 2014-06-09 02:57:13 | 654.00 | 0.02000 2014-06-09 02:59:55 | 654.00 | 0.08000 2014-06-09 03:00:07 | 656.78 | 0.06406 2014-06-09 03:04:24 | 656.86 | 0.00969 2014-06-09 03:06:13 | 656.79 | 0.65441 2014-06-09 03:08:13 | 653.62 | 0.00930 2014-06-09 03:08:15 | 653.14 | 1.99070 2014-06-09 03:12:48 | 655.05 | 0.02024 2014-06-09 03:16:52 | 654.00 | 0.05482 2014-06-09 03:22:19 | 655.05 | 0.21175 2014-06-09 03:22:19 | 656.80 | 13.68820 2014-06-09 03:30:09 | 656.78 | 0.20000 2014-06-09 03:30:24 | 656.80 | 2.20000 2014-06-09 03:30:34 | 656.80 | 0.50510 2014-06-09 03:30:40 | 656.80 | 0.20000 2014-06-09 03:30:48 | 656.80 | 0.20000 2014-06-09 03:31:49 | 656.80 | 0.20000 2014-06-09 03:31:56 | 656.80 | 0.20000 2014-06-09 03:33:09 | 655.05 | 0.20000 2014-06-09 03:33:44 | 653.69 | 0.05420 2014-06-09 03:40:36 | 653.69 | 0.04000 2014-06-09 04:00:07 | 655.05 | 0.06409 2014-06-09 04:01:50 | 654.39 | 0.10000 2014-06-09 04:02:16 | 654.39 | 0.03857 2014-06-09 04:02:46 | 654.00 | 0.01987 2014-06-09 04:03:48 | 655.05 | 2.75238 2014-06-09 04:06:54 | 654.32 | 0.10190 2014-06-09 04:09:06 | 653.16 | 1.40000 2014-06-09 04:10:18 | 655.05 | 0.10069 2014-06-09 04:15:25 | 653.63 | 0.22100 2014-06-09 04:15:29 | 653.20 | 4.77900 2014-06-09 04:19:58 | 653.20 | 1.00000 2014-06-09 04:20:45 | 653.20 | 2.86000 2014-06-09 04:33:43 | 655.02 | 0.14001 2014-06-09 04:34:55 | 653.30 | 21.75000 2014-06-09 04:43:53 | 655.00 | 0.21500 2014-06-09 04:43:59 | 655.00 | 0.20000 2014-06-09 04:44:19 | 655.00 | 0.14000 2014-06-09 04:44:31 | 655.00 | 0.06000 2014-06-09 04:44:52 | 655.00 | 0.13957 2014-06-09 04:45:22 | 653.30 | 9.38237 2014-06-09 04:48:42 | 655.05 | 8.72624 2014-06-09 04:51:06 | 653.30 | 3.00000 2014-06-09 04:52:25 | 656.00 | 1.04761 2014-06-09 04:52:41 | 656.00 | 0.53587 2014-06-09 04:55:03 | 656.00 | 1.00000 2014-06-09 04:58:04 | 656.00 | 0.08303 2014-06-09 04:58:09 | 656.56 | 14.28250 2014-06-09 04:58:13 | 656.80 | 6.59885 2014-06-09 04:58:17 | 657.39 | 4.87180 2014-06-09 04:58:19 | 657.40 | 25.00000 2014-06-09 04:58:22 | 657.99 | 13.67100 2014-06-09 04:58:24 | 657.99 | 0.00930 2014-06-09 05:00:07 | 657.98 | 0.06368 2014-06-09 05:00:09 | 657.98 | 0.24500 2014-06-09 05:01:37 | 657.15 | 0.00930 2014-06-09 05:02:50 | 653.35 | 3.91000 2014-06-09 05:05:00 | 653.31 | 11.97000 2014-06-09 05:08:18 | 653.31 | 0.96531 2014-06-09 05:14:49 | 656.22 | 0.04549 2014-06-09 05:14:51 | 653.30 | 17.06000 2014-06-09 05:14:59 | 656.57 | 1.89887 2014-06-09 05:16:32 | 653.74 | 0.00930 2014-06-09 05:16:37 | 653.30 | 7.92362 2014-06-09 05:16:39 | 653.20 | 0.26843 2014-06-09 05:18:29 | 652.01 | 153.65300 2014-06-09 05:18:32 | 651.29 | 15.46010 2014-06-09 05:18:41 | 649.25 | 156.23600 2014-06-09 05:19:08 | 649.26 | 0.59778 2014-06-09 05:19:11 | 649.26 | 0.04353 2014-06-09 05:20:09 | 649.26 | 0.17879 2014-06-09 05:20:40 | 649.25 | 0.20000 2014-06-09 05:21:16 | 649.50 | 0.18200 2014-06-09 05:21:19 | 649.26 | 3.86500 2014-06-09 05:21:21 | 649.25 | 0.05545 2014-06-09 05:21:35 | 649.25 | 1.50000 2014-06-09 05:22:07 | 649.25 | 0.20000 2014-06-09 05:22:11 | 649.26 | 0.00947 2014-06-09 05:22:16 | 650.21 | 0.20000 2014-06-09 05:22:39 | 650.21 | 0.20000 2014-06-09 05:22:54 | 650.21 | 0.20000 2014-06-09 05:23:08 | 650.21 | 0.20000 2014-06-09 05:23:20 | 650.21 | 0.20000 2014-06-09 05:23:28 | 650.21 | 0.20000 2014-06-09 05:23:51 | 650.21 | 0.20000 2014-06-09 05:23:53 | 650.21 | 4.60366 2014-06-09 05:24:03 | 650.21 | 0.20000 2014-06-09 05:25:29 | 651.48 | 0.20000 2014-06-09 05:25:32 | 651.48 | 1.27000 2014-06-09 05:25:44 | 651.48 | 0.20000 2014-06-09 05:26:56 | 651.48 | 0.20000 2014-06-09 05:27:13 | 651.48 | 0.20000 2014-06-09 05:28:56 | 653.99 | 7.20231 2014-06-09 05:29:10 | 649.40 | 2.50000 2014-06-09 05:29:27 | 649.26 | 2.50000 2014-06-09 05:33:56 | 649.45 | 0.09795 2014-06-09 05:33:59 | 649.40 | 1.90204 2014-06-09 05:34:04 | 652.17 | 0.22400 2014-06-09 05:34:04 | 652.99 | 1.58747 2014-06-09 05:34:31 | 649.34 | 3.00000 2014-06-09 05:34:36 | 651.55 | 0.21900 2014-06-09 05:35:03 | 651.96 | 0.68397 2014-06-09 05:35:59 | 651.96 | 0.26702 2014-06-09 05:36:04 | 649.40 | 0.73297 2014-06-09 05:36:59 | 649.25 | 0.07000 2014-06-09 05:37:29 | 646.65 | 148.41400 2014-06-09 05:37:34 | 645.17 | 61.71760 2014-06-09 05:37:36 | 652.67 | 0.01806 2014-06-09 05:37:47 | 648.12 | 0.02930 2014-06-09 05:37:50 | 647.28 | 1.24400 2014-06-09 05:37:51 | 646.18 | 6.01304 2014-06-09 05:37:51 | 651.99 | 1.26400 2014-06-09 05:37:54 | 652.00 | 36.25120 2014-06-09 05:38:03 | 645.82 | 1.25829 2014-06-09 05:38:34 | 647.03 | 0.86500 2014-06-09 05:38:39 | 647.03 | 0.74043 2014-06-09 05:38:39 | 651.00 | 0.86500 2014-06-09 05:38:42 | 651.00 | 1.52899 2014-06-09 05:38:54 | 647.01 | 0.07200 2014-06-09 05:38:58 | 647.01 | 0.65800 2014-06-09 05:38:58 | 650.91 | 0.07200 2014-06-09 05:39:02 | 646.01 | 1.08012 2014-06-09 05:39:05 | 645.01 | 65.00000 2014-06-09 05:39:36 | 643.00 | 158.83600 2014-06-09 05:39:39 | 643.00 | 2.00000 2014-06-09 05:39:42 | 648.30 | 2.60000 2014-06-09 05:39:50 | 644.32 | 0.02862 2014-06-09 05:39:50 | 648.29 | 1.87614 2014-06-09 05:40:09 | 643.01 | 1.32600 2014-06-09 05:40:15 | 646.21 | 3.00000 2014-06-09 05:40:35 | 646.21 | 1.56876 2014-06-09 05:41:22 | 646.21 | 9.38553 2014-06-09 05:41:28 | 646.21 | 0.20000 2014-06-09 05:41:45 | 646.21 | 0.20000 2014-06-09 05:42:00 | 646.21 | 0.20000 2014-06-09 05:42:04 | 646.98 | 0.00800 2014-06-09 05:42:17 | 640.00 | 332.08500 2014-06-09 05:42:19 | 640.00 | 3.24655 2014-06-09 05:42:23 | 640.00 | 14.13300 2014-06-09 05:42:25 | 640.00 | 0.78500 2014-06-09 05:42:29 | 639.93 | 0.20962 2014-06-09 05:42:31 | 640.00 | 3.38975 2014-06-09 05:42:34 | 640.00 | 0.78600 2014-06-09 05:42:40 | 639.97 | 95.87560 2014-06-09 05:42:42 | 639.96 | 0.14999 2014-06-09 05:42:45 | 640.00 | 35.10120 2014-06-09 05:42:47 | 641.60 | 14.77980 2014-06-09 05:43:00 | 641.61 | 3.37680 2014-06-09 05:43:10 | 641.61 | 0.79796 2014-06-09 05:43:19 | 641.52 | 5.14106 2014-06-09 05:43:20 | 640.00 | 22.33190 2014-06-09 05:43:23 | 640.00 | 0.22897 2014-06-09 05:43:26 | 640.00 | 9.90000 2014-06-09 05:43:28 | 640.00 | 0.03286 2014-06-09 05:43:31 | 640.00 | 4.90100 2014-06-09 05:43:33 | 640.00 | 0.15000 2014-06-09 05:43:37 | 640.00 | 0.15000 2014-06-09 05:43:39 | 640.00 | 32.55370 2014-06-09 05:43:43 | 640.00 | 0.25000 2014-06-09 05:43:47 | 640.00 | 6.35800 2014-06-09 05:43:49 | 640.00 | 3.90100 2014-06-09 05:43:54 | 640.00 | 23.07870 2014-06-09 05:43:57 | 640.00 | 1.77901 2014-06-09 05:44:00 | 640.00 | 0.50210 2014-06-09 05:44:05 | 640.00 | 0.15000 2014-06-09 05:44:07 | 640.00 | 3.00000 2014-06-09 05:44:09 | 639.99 | 0.06232 2014-06-09 05:44:12 | 640.00 | 0.79200 2014-06-09 05:44:17 | 640.00 | 0.50000 2014-06-09 05:44:20 | 639.99 | 0.18677 2014-06-09 05:44:27 | 639.99 | 0.10300 2014-06-09 05:44:30 | 639.99 | 2.21022 2014-06-09 05:44:30 | 640.00 | 0.78051 2014-06-09 05:44:34 | 640.00 | 9.06200 2014-06-09 05:44:38 | 640.00 | 14.50000 2014-06-09 05:44:46 | 640.00 | 0.53130 2014-06-09 05:45:03 | 640.00 | 0.07300 2014-06-09 05:45:08 | 640.00 | 11.89540 2014-06-09 05:45:20 | 640.00 | 4.51989 2014-06-09 05:45:50 | 640.00 | 14.50000 2014-06-09 05:46:01 | 640.00 | 0.06451 2014-06-09 05:46:07 | 640.00 | 29.58280 2014-06-09 05:46:10 | 641.11 | 0.13300 2014-06-09 05:46:41 | 641.76 | 0.01663 2014-06-09 05:46:43 | 641.76 | 0.02560 2014-06-09 05:46:45 | 641.76 | 0.01657 2014-06-09 05:46:48 | 641.76 | 0.01692 2014-06-09 05:46:51 | 641.76 | 0.04434 2014-06-09 05:47:01 | 641.76 | 0.09191 2014-06-09 05:47:05 | 642.82 | 0.68280 2014-06-09 05:47:12 | 642.62 | 0.00972 2014-06-09 05:47:16 | 641.76 | 0.20000 2014-06-09 05:47:23 | 642.85 | 2.46147 2014-06-09 05:47:35 | 643.00 | 0.20000 2014-06-09 05:47:41 | 643.00 | 0.20000 2014-06-09 05:47:48 | 643.00 | 0.20000 2014-06-09 05:48:04 | 643.00 | 0.13400 2014-06-09 05:48:14 | 643.41 | 0.41700 2014-06-09 05:48:15 | 644.00 | 0.08510 2014-06-09 05:48:22 | 643.00 | 0.20000 2014-06-09 05:48:31 | 644.56 | 0.95004 2014-06-09 05:48:32 | 643.00 | 0.20000 2014-06-09 05:48:37 | 644.54 | 0.48946 2014-06-09 05:48:56 | 643.99 | 0.05000 2014-06-09 05:49:23 | 643.11 | 0.15516 2014-06-09 05:49:41 | 643.11 | 0.39568 2014-06-09 05:50:54 | 643.99 | 0.18499 2014-06-09 05:51:02 | 643.99 | 2.00000 2014-06-09 05:51:26 | 644.39 | 2.60000 2014-06-09 05:51:29 | 643.99 | 0.83000 2014-06-09 05:51:31 | 643.05 | 1.40614 2014-06-09 05:51:33 | 643.00 | 0.76384 2014-06-09 05:51:37 | 644.39 | 0.99624 2014-06-09 05:51:52 | 644.38 | 2.26453 2014-06-09 05:52:02 | 644.40 | 5.41794 2014-06-09 05:52:19 | 644.40 | 1.28874 2014-06-09 05:52:22 | 644.57 | 0.15436 2014-06-09 05:52:24 | 644.57 | 0.00969 2014-06-09 05:52:53 | 644.75 | 0.15000 2014-06-09 05:53:14 | 645.20 | 6.16750 2014-06-09 05:53:16 | 645.60 | 0.01692 2014-06-09 05:53:18 | 645.91 | 0.23636 2014-06-09 05:53:20 | 646.21 | 1.94707 2014-06-09 05:53:35 | 646.20 | 1.73000 2014-06-09 05:53:59 | 646.20 | 0.50000 2014-06-09 05:54:03 | 646.20 | 0.72800 2014-06-09 05:54:13 | 645.20 | 0.00968 2014-06-09 05:54:14 | 643.23 | 10.99030 2014-06-09 05:55:27 | 647.48 | 6.66635 2014-06-09 05:55:33 | 646.45 | 0.44400 2014-06-09 05:55:36 | 646.45 | 0.98900 2014-06-09 05:55:46 | 646.45 | 5.00000 2014-06-09 05:55:55 | 646.45 | 1.49020 2014-06-09 05:56:18 | 646.44 | 1.20000 2014-06-09 05:57:29 | 644.41 | 0.00930 2014-06-09 05:57:34 | 647.43 | 0.80170 2014-06-09 05:57:50 | 644.41 | 0.35894 2014-06-09 05:57:58 | 644.41 | 0.20000 2014-06-09 05:58:09 | 644.40 | 0.46444 2014-06-09 05:58:25 | 644.00 | 1.76650 2014-06-09 05:58:32 | 644.00 | 0.46403 2014-06-09 05:58:46 | 643.79 | 0.26462 2014-06-09 05:58:47 | 643.48 | 0.70312 2014-06-09 05:58:51 | 644.00 | 0.20000 2014-06-09 05:59:22 | 644.00 | 0.01353 2014-06-09 05:59:32 | 644.00 | 0.00285 2014-06-09 05:59:32 | 644.40 | 0.05108 2014-06-09 06:00:07 | 644.40 | 0.26501 2014-06-09 06:00:12 | 644.40 | 0.12423 2014-06-09 06:00:49 | 643.40 | 2.08517 2014-06-09 06:01:51 | 644.40 | 1.00000 2014-06-09 06:02:25 | 644.00 | 0.18400 2014-06-09 06:03:45 | 644.40 | 0.06826 2014-06-09 06:04:23 | 644.40 | 0.23200 2014-06-09 06:04:36 | 646.30 | 8.04096 2014-06-09 06:04:38 | 646.31 | 0.22900 2014-06-09 06:04:40 | 646.33 | 9.03086 2014-06-09 06:05:13 | 646.32 | 1.29285 2014-06-09 06:05:22 | 646.31 | 0.00967 2014-06-09 06:05:22 | 644.00 | 0.11855 2014-06-09 06:05:51 | 644.00 | 0.04449 2014-06-09 06:05:59 | 646.33 | 33.46440 2014-06-09 06:06:07 | 643.30 | 2.96000 2014-06-09 06:06:08 | 646.77 | 6.52454 2014-06-09 06:06:23 | 646.32 | 0.04434 2014-06-09 06:07:06 | 646.27 | 0.02071 2014-06-09 06:07:58 | 646.27 | 0.21628 2014-06-09 06:09:19 | 646.28 | 0.00930 2014-06-09 06:09:22 | 646.27 | 0.00525 2014-06-09 06:09:34 | 646.76 | 0.26800 2014-06-09 06:09:39 | 646.76 | 0.32924 2014-06-09 06:09:48 | 646.28 | 2.85714 2014-06-09 06:11:07 | 646.27 | 0.14280 2014-06-09 06:11:22 | 646.76 | 1.73237 2014-06-09 06:12:52 | 646.76 | 0.49270 2014-06-09 06:12:53 | 646.28 | 0.12000 2014-06-09 06:14:00 | 646.76 | 0.29290 2014-06-09 06:15:09 | 646.75 | 0.07693 2014-06-09 06:15:15 | 646.75 | 0.20000 2014-06-09 06:16:43 | 646.30 | 0.06411 2014-06-09 06:18:01 | 646.76 | 0.09000 2014-06-09 06:18:25 | 646.76 | 0.10000 2014-06-09 06:19:21 | 646.76 | 0.09000 2014-06-09 06:20:56 | 646.31 | 0.06411 2014-06-09 06:21:56 | 646.77 | 1.52384 2014-06-09 06:21:59 | 647.11 | 0.33000 2014-06-09 06:23:10 | 647.11 | 0.16000 2014-06-09 06:23:31 | 647.53 | 1.71199 2014-06-09 06:23:40 | 647.50 | 0.11000 2014-06-09 06:23:42 | 647.01 | 0.50000 2014-06-09 06:23:56 | 647.49 | 2.50000 2014-06-09 06:26:01 | 647.45 | 1.17830 2014-06-09 06:26:21 | 647.44 | 4.06950 2014-06-09 06:27:17 | 647.54 | 0.20200 2014-06-09 06:28:21 | 647.56 | 2.03534 2014-06-09 06:30:16 | 647.52 | 0.02004 2014-06-09 06:33:50 | 646.30 | 0.30669 2014-06-09 06:34:25 | 647.56 | 0.00800 2014-06-09 06:35:42 | 647.61 | 54.69250 2014-06-09 06:36:27 | 647.61 | 5.43716 2014-06-09 06:36:42 | 646.00 | 14.79410 2014-06-09 06:36:42 | 643.23 | 18.89430 2014-06-09 06:37:31 | 643.86 | 0.07693 2014-06-09 06:37:36 | 647.45 | 0.08700 2014-06-09 06:38:54 | 647.50 | 0.03100 2014-06-09 06:41:09 | 645.02 | 0.00930 2014-06-09 06:41:12 | 645.01 | 0.00070 2014-06-09 06:41:52 | 647.46 | 0.05200 2014-06-09 06:42:31 | 645.50 | 0.05424 2014-06-09 06:42:34 | 647.46 | 0.02100 2014-06-09 06:44:52 | 647.46 | 0.02200 2014-06-09 06:46:35 | 647.59 | 1.30946 2014-06-09 06:47:23 | 647.59 | 2.00000 2014-06-09 06:47:47 | 647.49 | 0.60800 2014-06-09 06:48:03 | 647.49 | 0.01160 2014-06-09 06:48:29 | 647.59 | 0.00800 2014-06-09 06:48:59 | 647.59 | 0.09900 2014-06-09 06:49:42 | 647.59 | 0.03447 2014-06-09 06:50:41 | 647.49 | 0.17528 2014-06-09 06:51:01 | 647.49 | 0.02905 2014-06-09 06:51:09 | 647.49 | 2.00000 2014-06-09 06:53:38 | 647.57 | 0.34500 2014-06-09 06:54:38 | 647.49 | 0.19100 2014-06-09 06:54:44 | 647.49 | 0.00005 2014-06-09 06:55:13 | 647.48 | 0.00800 2014-06-09 06:55:23 | 645.74 | 0.00800 2014-06-09 06:56:47 | 645.50 | 10.10720 2014-06-09 06:56:57 | 647.46 | 0.02000 2014-06-09 06:56:57 | 645.50 | 3.62912 2014-06-09 06:57:30 | 645.50 | 0.47914 2014-06-09 06:58:36 | 647.47 | 3.32469 2014-06-09 06:59:18 | 647.47 | 2.68318 2014-06-09 07:00:07 | 647.47 | 0.06470 2014-06-09 07:00:15 | 647.47 | 0.00800 2014-06-09 07:00:26 | 645.58 | 0.00800 2014-06-09 07:02:01 | 647.47 | 0.31796 2014-06-09 07:02:41 | 647.47 | 0.03300 2014-06-09 07:03:28 | 647.47 | 0.35766 2014-06-09 07:04:05 | 647.46 | 0.79946 2014-06-09 07:05:18 | 647.47 | 0.09400 2014-06-09 07:09:34 | 647.48 | 1.01010 2014-06-09 07:10:20 | 646.19 | 0.20000 2014-06-09 07:10:46 | 645.60 | 0.75415 2014-06-09 07:13:55 | 647.48 | 0.03073 2014-06-09 07:17:51 | 646.16 | 0.06457 2014-06-09 07:18:14 | 647.45 | 0.03000 2014-06-09 07:20:01 | 647.46 | 1.80683 2014-06-09 07:20:13 | 646.00 | 0.45310 2014-06-09 07:22:55 | 647.00 | 1.16000 2014-06-09 07:23:12 | 647.45 | 0.41066 2014-06-09 07:23:19 | 647.45 | 0.04610 2014-06-09 07:23:56 | 647.45 | 0.78500 2014-06-09 07:24:46 | 647.00 | 6.34000 2014-06-09 07:25:28 | 647.46 | 5.83370 2014-06-09 07:25:56 | 647.45 | 0.28300 2014-06-09 07:27:07 | 647.45 | 0.25462 2014-06-09 07:27:44 | 646.95 | 0.03500 2014-06-09 07:28:44 | 647.46 | 0.04200 2014-06-09 07:29:38 | 646.50 | 0.10435 2014-06-09 07:30:08 | 647.45 | 0.00800 2014-06-09 07:30:17 | 646.50 | 0.00800 2014-06-09 07:30:49 | 646.50 | 0.10252 2014-06-09 07:32:09 | 646.50 | 0.10000 2014-06-09 07:32:30 | 647.42 | 0.26516 2014-06-09 07:34:04 | 647.43 | 2.15880 2014-06-09 07:37:29 | 646.92 | 0.07851 2014-06-09 07:39:16 | 646.50 | 0.16000 2014-06-09 07:39:48 | 646.50 | 0.27400 2014-06-09 07:41:42 | 647.20 | 0.14972 2014-06-09 07:41:44 | 646.50 | 1.46243 2014-06-09 07:42:06 | 647.20 | 0.08027 2014-06-09 07:42:11 | 647.46 | 0.42149 2014-06-09 07:42:30 | 647.46 | 0.59666 2014-06-09 07:42:58 | 647.46 | 2.97678 2014-06-09 07:45:09 | 647.46 | 0.00800 2014-06-09 07:45:22 | 646.82 | 0.00800 2014-06-09 07:47:34 | 646.82 | 0.07909 2014-06-09 07:47:44 | 646.50 | 1.00000 2014-06-09 07:48:13 | 646.50 | 7.10410 2014-06-09 07:49:14 | 646.50 | 0.12109 2014-06-09 07:50:04 | 646.50 | 0.12312 2014-06-09 07:50:59 | 645.60 | 15.00000 2014-06-09 07:51:17 | 645.60 | 0.50000 2014-06-09 07:51:36 | 646.49 | 0.33123 2014-06-09 07:52:28 | 645.60 | 1.09538 2014-06-09 07:53:38 | 645.11 | 0.05457 2014-06-09 07:53:53 | 645.11 | 0.94342 2014-06-09 07:53:55 | 645.60 | 0.74595 2014-06-09 07:54:35 | 645.60 | 5.20000 2014-06-09 07:55:04 | 645.60 | 0.25260 2014-06-09 07:55:40 | 645.60 | 57.70600 2014-06-09 07:55:42 | 647.61 | 18.03390 2014-06-09 07:57:33 | 646.82 | 0.00800 2014-06-09 07:57:44 | 645.10 | 0.18700 2014-06-09 07:58:56 | 646.82 | 0.08200 2014-06-09 07:59:02 | 647.60 | 3.85115 2014-06-09 07:59:12 | 646.82 | 0.07270 2014-06-09 07:59:14 | 645.10 | 0.02000 2014-06-09 07:59:23 | 645.11 | 0.01000 2014-06-09 07:59:30 | 645.11 | 0.01000 2014-06-09 07:59:37 | 645.11 | 0.01000 2014-06-09 07:59:39 | 645.11 | 0.01000 2014-06-09 07:59:43 | 645.11 | 0.01000 2014-06-09 08:00:07 | 646.82 | 0.06494 2014-06-09 08:00:09 | 646.82 | 0.00800 2014-06-09 08:00:13 | 645.10 | 0.80100 2014-06-09 08:00:17 | 644.00 | 0.83581 2014-06-09 08:00:21 | 643.23 | 0.45966 2014-06-09 08:00:25 | 643.10 | 4.90352 2014-06-09 08:01:27 | 642.00 | 21.04760 2014-06-09 08:01:36 | 646.80 | 1.65730 2014-06-09 08:02:14 | 644.88 | 0.01542 2014-06-09 08:03:16 | 644.88 | 0.10484 2014-06-09 08:03:32 | 644.88 | 0.21000 2014-06-09 08:05:05 | 644.88 | 0.03034 2014-06-09 08:05:33 | 642.00 | 23.27700 2014-06-09 08:05:37 | 642.00 | 0.27000 2014-06-09 08:05:39 | 642.00 | 0.25000 2014-06-09 08:05:42 | 642.00 | 0.85000 2014-06-09 08:05:44 | 642.00 | 0.08750 2014-06-09 08:05:47 | 642.00 | 0.25000 2014-06-09 08:05:50 | 644.88 | 15.90750 2014-06-09 08:05:54 | 645.58 | 0.46249 2014-06-09 08:05:54 | 647.60 | 14.07600 2014-06-09 08:05:59 | 647.60 | 0.50000 2014-06-09 08:06:50 | 645.77 | 0.20891 2014-06-09 08:07:15 | 646.92 | 0.00800 2014-06-09 08:07:37 | 643.10 | 0.28615 2014-06-09 08:07:43 | 640.00 | 197.56400 2014-06-09 08:07:47 | 640.00 | 12.60000 2014-06-09 08:07:49 | 640.00 | 0.25000 2014-06-09 08:07:52 | 640.00 | 24.60280 2014-06-09 08:07:54 | 640.00 | 63.47250 2014-06-09 08:07:56 | 640.00 | 0.25000 2014-06-09 08:07:59 | 640.00 | 0.60183 2014-06-09 08:08:01 | 640.00 | 11.67290 2014-06-09 08:08:02 | 645.60 | 6.53913 2014-06-09 08:08:10 | 645.60 | 0.83222 2014-06-09 08:08:17 | 645.00 | 0.95000 2014-06-09 08:09:02 | 644.36 | 0.30889 2014-06-09 08:09:43 | 644.35 | 0.46408 2014-06-09 08:12:06 | 643.00 | 10.00930 2014-06-09 08:12:07 | 641.71 | 15.61070 2014-06-09 08:12:19 | 641.71 | 0.99953 2014-06-09 08:12:23 | 644.00 | 0.05079 2014-06-09 08:12:25 | 644.00 | 1.52730 2014-06-09 08:12:41 | 640.00 | 16.21820 2014-06-09 08:12:57 | 643.99 | 0.50000 2014-06-09 08:13:46 | 643.49 | 0.22900 2014-06-09 08:13:50 | 643.99 | 2.00531 2014-06-09 08:13:52 | 644.00 | 1.94173 2014-06-09 08:14:03 | 643.99 | 0.23240 2014-06-09 08:14:09 | 643.01 | 1.00000 2014-06-09 08:14:13 | 643.00 | 8.11631 2014-06-09 08:14:13 | 640.02 | 9.69393 2014-06-09 08:15:09 | 640.39 | 0.01000 2014-06-09 08:15:24 | 643.99 | 0.85154 2014-06-09 08:16:01 | 645.60 | 5.05000 2014-06-09 08:16:54 | 642.33 | 0.00930 2014-06-09 08:19:08 | 642.33 | 0.34466 2014-06-09 08:19:53 | 644.44 | 3.32718 2014-06-09 08:21:19 | 643.00 | 1.00000 2014-06-09 08:21:22 | 644.29 | 0.10900 2014-06-09 08:21:47 | 643.00 | 0.27763 2014-06-09 08:21:52 | 641.80 | 1.17440 2014-06-09 08:21:55 | 641.00 | 3.73841 2014-06-09 08:22:02 | 643.99 | 0.25000 2014-06-09 08:23:17 | 643.97 | 0.06137 2014-06-09 08:23:30 | 643.97 | 4.73862 2014-06-09 08:23:34 | 643.97 | 0.01000 2014-06-09 08:23:38 | 643.98 | 0.00930 2014-06-09 08:23:40 | 643.97 | 0.01000 2014-06-09 08:23:46 | 643.97 | 1.20000 2014-06-09 08:23:57 | 643.97 | 1.20000 2014-06-09 08:24:06 | 643.97 | 1.20000 2014-06-09 08:24:18 | 643.97 | 1.20000 2014-06-09 08:24:33 | 643.97 | 1.13633 2014-06-09 08:25:41 | 642.18 | 0.03000 2014-06-09 08:26:43 | 643.95 | 0.06600 2014-06-09 08:27:14 | 643.95 | 0.50326 2014-06-09 08:30:05 | 643.95 | 0.20020 2014-06-09 08:31:23 | 644.84 | 0.70000