# Last edited on DATE TIME by USER Timestamp ! Price ! V.BTC 2014-06-09 07:41:34 | 4029.70 | 0.1700 2014-06-09 07:41:44 | 4029.69 | 0.0300 2014-06-09 07:41:56 | 4029.69 | 0.9900 2014-06-09 07:42:00 | 4029.69 | 0.1700 2014-06-09 07:42:09 | 4029.70 | 1.5330 2014-06-09 07:42:11 | 4030.00 | 2.3732 2014-06-09 07:42:16 | 4030.00 | 0.0300 2014-06-09 07:42:20 | 4030.94 | 6.8883 2014-06-09 07:42:29 | 4030.99 | 0.0300 2014-06-09 07:42:49 | 4030.00 | 0.1296 2014-06-09 07:43:01 | 4030.00 | 0.0300 2014-06-09 07:43:07 | 4030.00 | 1.5000 2014-06-09 07:43:11 | 4029.99 | 0.6500 2014-06-09 07:43:14 | 4029.99 | 0.0300 2014-06-09 07:43:19 | 4029.99 | 0.8100 2014-06-09 07:43:28 | 4030.00 | 0.0300 2014-06-09 07:43:29 | 4029.69 | 0.1400 2014-06-09 07:43:39 | 4029.68 | 1.1300 2014-06-09 07:43:45 | 4030.00 | 1.5600 2014-06-09 07:43:49 | 4030.00 | 0.8000 2014-06-09 07:43:53 | 4029.02 | 0.4000 2014-06-09 07:43:55 | 4030.00 | 1.8700 2014-06-09 07:43:59 | 4030.00 | 0.2200 2014-06-09 07:44:01 | 4030.00 | 0.0300 2014-06-09 07:44:03 | 4029.02 | 1.1097 2014-06-09 07:44:04 | 4029.02 | 0.8903 2014-06-09 07:44:09 | 4029.98 | 0.0800 2014-06-09 07:44:14 | 4029.98 | 0.0300 2014-06-09 07:44:22 | 4029.00 | 0.7700 2014-06-09 07:44:24 | 4029.97 | 1.1100 2014-06-09 07:44:28 | 4029.97 | 0.7000 2014-06-09 07:44:31 | 4029.97 | 0.0300 2014-06-09 07:44:36 | 4029.98 | 1.4289 2014-06-09 07:44:47 | 4030.00 | 1.4904 2014-06-09 07:44:53 | 4029.98 | 1.6004 2014-06-09 07:44:54 | 4029.98 | 1.0000 2014-06-09 07:45:07 | 4030.00 | 1.0000 2014-06-09 07:45:10 | 4029.98 | 3.0000 2014-06-09 07:45:11 | 4030.00 | 1.5014 2014-06-09 07:45:14 | 4030.00 | 1.5583 2014-06-09 07:45:15 | 4030.00 | 0.4417 2014-06-09 07:45:20 | 4029.98 | 0.4000 2014-06-09 07:45:22 | 4029.97 | 0.0100 2014-06-09 07:45:24 | 4029.00 | 0.3321 2014-06-09 07:45:28 | 4029.98 | 0.6596 2014-06-09 07:45:39 | 4028.92 | 0.6316 2014-06-09 07:45:45 | 4028.92 | 0.1900 2014-06-09 07:45:53 | 4029.80 | 3.0000 2014-06-09 07:45:55 | 4028.92 | 0.0400 2014-06-09 07:45:58 | 4028.92 | 0.2800 2014-06-09 07:46:00 | 4028.92 | 0.2800 2014-06-09 07:46:03 | 4028.92 | 0.0020 2014-06-09 07:46:05 | 4028.82 | 2.6880 2014-06-09 07:46:07 | 4028.82 | 0.0400 2014-06-09 07:46:14 | 4028.82 | 0.0500 2014-06-09 07:46:19 | 4029.77 | 1.4880 2014-06-09 07:46:19 | 4028.82 | 3.0657 2014-06-09 07:46:32 | 4028.82 | 0.1100 2014-06-09 07:46:37 | 4028.28 | 0.0600 2014-06-09 07:46:42 | 4028.82 | 0.0100 2014-06-09 07:46:46 | 4028.82 | 0.0100 2014-06-09 07:46:48 | 4028.82 | 0.0100 2014-06-09 07:46:52 | 4029.78 | 0.1100 2014-06-09 07:47:02 | 4028.82 | 0.0100 2014-06-09 07:47:05 | 4025.82 | 1.7000 2014-06-09 07:47:07 | 4025.82 | 0.1500 2014-06-09 07:47:07 | 4029.78 | 0.1399 2014-06-09 07:47:15 | 4025.21 | 4.5374 2014-06-09 07:47:16 | 4027.78 | 0.0100 2014-06-09 07:47:21 | 4026.97 | 1.0950 2014-06-09 07:47:23 | 4026.97 | 0.0300 2014-06-09 07:47:37 | 4026.97 | 0.2000 2014-06-09 07:47:39 | 4026.97 | 0.0010 2014-06-09 07:47:43 | 4027.78 | 0.3000 2014-06-09 07:47:49 | 4027.78 | 0.2000 2014-06-09 07:47:51 | 4025.40 | 0.2700 2014-06-09 07:47:51 | 4027.78 | 0.0590 2014-06-09 07:48:01 | 4027.75 | 0.2000 2014-06-09 07:48:19 | 4027.00 | 4.1300 2014-06-09 07:48:23 | 4027.73 | 4.5724 2014-06-09 07:48:36 | 4027.00 | 7.0260 2014-06-09 07:48:47 | 4026.98 | 2.0000 2014-06-09 07:48:49 | 4024.95 | 18.4518 2014-06-09 07:48:49 | 4024.95 | 0.7000 2014-06-09 07:48:54 | 4024.95 | 0.8922 2014-06-09 07:48:57 | 4026.97 | 0.2000 2014-06-09 07:49:02 | 4026.97 | 0.1078 2014-06-09 07:49:04 | 4024.00 | 14.7440 2014-06-09 07:49:07 | 4024.00 | 0.9430 2014-06-09 07:49:09 | 4024.00 | 4.6850 2014-06-09 07:49:11 | 4026.98 | 0.0200 2014-06-09 07:49:14 | 4027.73 | 0.0300 2014-06-09 07:49:15 | 4024.03 | 0.4742 2014-06-09 07:49:26 | 4024.05 | 2.7593 2014-06-09 07:49:38 | 4022.20 | 11.1555 2014-06-09 07:49:42 | 4024.00 | 0.0100 2014-06-09 07:49:45 | 4023.97 | 2.1700 2014-06-09 07:49:48 | 4023.97 | 1.0000 2014-06-09 07:49:48 | 4020.05 | 13.6374 2014-06-09 07:49:57 | 4023.91 | 0.9000 2014-06-09 07:50:03 | 4022.10 | 1.0000 2014-06-09 07:50:03 | 4023.91 | 0.4000 2014-06-09 07:50:04 | 4016.00 | 19.1740 2014-06-09 07:50:13 | 4020.00 | 1.7376 2014-06-09 07:50:14 | 4023.58 | 0.2000 2014-06-09 07:50:18 | 4016.00 | 22.7954 2014-06-09 07:50:19 | 4016.00 | 0.4318 2014-06-09 07:50:25 | 4023.86 | 3.4913 2014-06-09 07:50:25 | 4020.04 | 0.2000 2014-06-09 07:50:26 | 4020.01 | 0.1000 2014-06-09 07:50:28 | 4020.01 | 0.0200 2014-06-09 07:50:31 | 4020.01 | 0.5100 2014-06-09 07:50:34 | 4020.00 | 1.0000 2014-06-09 07:50:34 | 4020.01 | 0.0900 2014-06-09 07:50:35 | 4010.05 | 50.0000 2014-06-09 07:50:35 | 4020.01 | 0.0060 2014-06-09 07:50:38 | 4022.99 | 2.1243 2014-06-09 07:50:40 | 4020.07 | 1.7610 2014-06-09 07:50:44 | 4019.94 | 0.4300 2014-06-09 07:50:47 | 4019.94 | 0.0900 2014-06-09 07:50:48 | 4017.20 | 1.3000 2014-06-09 07:50:51 | 4019.94 | 5.6375 2014-06-09 07:50:52 | 4018.00 | 1.0000 2014-06-09 07:50:53 | 4019.94 | 0.0500 2014-06-09 07:50:54 | 4018.03 | 1.3000 2014-06-09 07:50:56 | 4019.00 | 0.1000 2014-06-09 07:50:56 | 4019.88 | 1.0000 2014-06-09 07:51:00 | 4019.00 | 8.0000 2014-06-09 07:51:00 | 4019.87 | 0.0300 2014-06-09 07:51:02 | 4019.00 | 2.8000 2014-06-09 07:51:06 | 4019.87 | 0.3000 2014-06-09 07:51:10 | 4019.00 | 8.3860 2014-06-09 07:51:15 | 4019.87 | 5.5300 2014-06-09 07:51:18 | 4018.06 | 1.3420 2014-06-09 07:51:30 | 4019.00 | 0.3000 2014-06-09 07:51:33 | 4019.00 | 0.0300 2014-06-09 07:51:35 | 4019.00 | 2.8900 2014-06-09 07:51:40 | 4019.87 | 11.4131 2014-06-09 07:51:44 | 4019.80 | 0.8000 2014-06-09 07:51:49 | 4019.80 | 2.1330 2014-06-09 07:51:52 | 4020.00 | 5.7410 2014-06-09 07:51:57 | 4020.00 | 0.0247 2014-06-09 07:51:57 | 4020.04 | 3.9940 2014-06-09 07:52:03 | 4020.04 | 0.0200 2014-06-09 07:52:04 | 4021.00 | 2.0000 2014-06-09 07:52:06 | 4020.06 | 0.0200 2014-06-09 07:52:07 | 4022.01 | 2.4630 2014-06-09 07:52:07 | 4022.01 | 0.2373 2014-06-09 07:52:29 | 4022.01 | 0.1100 2014-06-09 07:52:31 | 4022.04 | 0.0247 2014-06-09 07:52:33 | 4022.04 | 0.0247 2014-06-09 07:52:38 | 4022.04 | 0.4140 2014-06-09 07:52:40 | 4023.00 | 0.1000 2014-06-09 07:52:45 | 4023.99 | 0.9100 2014-06-09 07:52:48 | 4023.00 | 0.2040 2014-06-09 07:52:48 | 4023.99 | 1.5216 2014-06-09 07:52:49 | 4023.00 | 0.0247 2014-06-09 07:52:52 | 4023.00 | 4.0140 2014-06-09 07:52:55 | 4023.99 | 0.7416 2014-06-09 07:52:56 | 4023.01 | 6.2000 2014-06-09 07:52:57 | 4023.98 | 1.8576 2014-06-09 07:52:59 | 4023.01 | 3.0000 2014-06-09 07:53:03 | 4024.00 | 8.5730 2014-06-09 07:53:04 | 4023.01 | 4.0000 2014-06-09 07:53:06 | 4025.00 | 16.2013 2014-06-09 07:53:06 | 4025.00 | 3.7987 2014-06-09 07:53:08 | 4023.96 | 0.2013 2014-06-09 07:53:13 | 4023.97 | 1.4700 2014-06-09 07:53:20 | 4026.60 | 1.4827 2014-06-09 07:53:20 | 4026.63 | 1.0596 2014-06-09 07:53:25 | 4025.02 | 0.0200 2014-06-09 07:53:29 | 4025.02 | 0.2604 2014-06-09 07:53:30 | 4025.02 | 0.4500 2014-06-09 07:53:41 | 4025.63 | 0.0100 2014-06-09 07:53:41 | 4025.05 | 2.8207 2014-06-09 07:53:44 | 4025.03 | 2.9771 2014-06-09 07:53:50 | 4025.04 | 0.1400 2014-06-09 07:53:53 | 4025.04 | 0.0700 2014-06-09 07:53:57 | 4025.63 | 0.3100 2014-06-09 07:54:02 | 4025.63 | 0.0400 2014-06-09 07:54:05 | 4025.63 | 0.0600 2014-06-09 07:54:09 | 4025.63 | 0.1020 2014-06-09 07:54:14 | 4025.62 | 0.1510 2014-06-09 07:54:30 | 4025.10 | 2.0840 2014-06-09 07:54:34 | 4025.00 | 4.6087 2014-06-09 07:54:34 | 4025.03 | 1.1635 2014-06-09 07:54:34 | 4025.00 | 0.6702 2014-06-09 07:54:36 | 4025.00 | 0.0800 2014-06-09 07:54:39 | 4025.00 | 0.3165 2014-06-09 07:54:45 | 4024.07 | 0.8988 2014-06-09 07:54:48 | 4024.07 | 0.1700 2014-06-09 07:54:49 | 4023.00 | 3.6004 2014-06-09 07:54:51 | 4024.04 | 0.0050 2014-06-09 07:54:53 | 4023.00 | 0.0430 2014-06-09 07:54:58 | 4023.00 | 0.7240 2014-06-09 07:55:04 | 4021.00 | 1.0000 2014-06-09 07:55:07 | 4021.00 | 0.0500 2014-06-09 07:55:10 | 4022.74 | 1.7470 2014-06-09 07:55:15 | 4025.00 | 20.0000 2014-06-09 07:55:24 | 4021.03 | 1.1685 2014-06-09 07:55:43 | 4022.03 | 2.1250 2014-06-09 07:55:45 | 4024.86 | 2.7558 2014-06-09 07:55:54 | 4025.00 | 7.0276 2014-06-09 07:55:56 | 4025.00 | 0.0500 2014-06-09 07:56:05 | 4025.03 | 1.3958 2014-06-09 07:56:10 | 4025.08 | 2.3750 2014-06-09 07:56:13 | 4026.63 | 0.3608 2014-06-09 07:56:17 | 4026.63 | 1.3424 2014-06-09 07:56:17 | 4026.66 | 0.0010 2014-06-09 07:56:17 | 4026.63 | 1.5465 2014-06-09 07:56:22 | 4026.63 | 2.7378 2014-06-09 07:56:25 | 4026.63 | 1.5587 2014-06-09 07:56:29 | 4026.60 | 0.3196 2014-06-09 07:56:34 | 4025.00 | 215.6000 2014-06-09 07:56:35 | 4026.57 | 0.5390 2014-06-09 07:56:37 | 4026.54 | 0.0500 2014-06-09 07:56:48 | 4026.54 | 0.0500 2014-06-09 07:56:50 | 4026.02 | 0.6397 2014-06-09 07:56:55 | 4026.00 | 6.8457 2014-06-09 07:56:57 | 4026.00 | 0.0500 2014-06-09 07:57:00 | 4026.00 | 0.0950 2014-06-09 07:57:04 | 4026.00 | 0.0020 2014-06-09 07:57:05 | 4025.08 | 1.0000 2014-06-09 07:57:09 | 4026.00 | 0.1450 2014-06-09 07:57:11 | 4026.00 | 0.0200 2014-06-09 07:57:19 | 4026.00 | 2.0000 2014-06-09 07:57:24 | 4026.00 | 0.1500 2014-06-09 07:57:25 | 4025.09 | 1.0000 2014-06-09 07:57:33 | 4026.63 | 1.7252 2014-06-09 07:57:39 | 4025.09 | 2.9113 2014-06-09 07:57:41 | 4026.00 | 0.0500 2014-06-09 07:57:45 | 4026.00 | 0.0600 2014-06-09 07:57:48 | 4025.13 | 2.7558 2014-06-09 07:57:50 | 4026.59 | 0.6400 2014-06-09 07:57:55 | 4025.00 | 6.5377 2014-06-09 07:58:02 | 4027.72 | 0.5530 2014-06-09 07:58:24 | 4026.03 | 1.0000 2014-06-09 07:58:54 | 4026.97 | 0.0500 2014-06-09 07:59:03 | 4026.97 | 0.0500 2014-06-09 07:59:09 | 4025.00 | 1.8751 2014-06-09 07:59:11 | 4026.97 | 0.0500 2014-06-09 07:59:14 | 4025.03 | 0.4910 2014-06-09 07:59:18 | 4025.03 | 0.1240 2014-06-09 07:59:19 | 4025.00 | 0.8432 2014-06-09 07:59:21 | 4026.94 | 3.6030 2014-06-09 07:59:25 | 4024.97 | 0.0010 2014-06-09 07:59:30 | 4024.94 | 0.9460 2014-06-09 07:59:40 | 4024.91 | 0.0500 2014-06-09 07:59:49 | 4024.82 | 0.0600 2014-06-09 07:59:58 | 4024.76 | 0.0800 2014-06-09 08:00:03 | 4024.70 | 0.0100 2014-06-09 08:00:07 | 4024.67 | 1.4500 2014-06-09 08:00:12 | 4024.67 | 0.1909 2014-06-09 08:00:16 | 4025.99 | 0.0500 2014-06-09 08:00:25 | 4025.99 | 0.0500 2014-06-09 08:00:27 | 4026.00 | 4.9798 2014-06-09 08:00:29 | 4026.00 | 0.0500 2014-06-09 08:00:30 | 4025.90 | 1.3260 2014-06-09 08:00:34 | 4025.90 | 0.0500 2014-06-09 08:00:43 | 4026.90 | 0.0500 2014-06-09 08:00:47 | 4025.90 | 2.7200 2014-06-09 08:00:52 | 4026.90 | 0.0500 2014-06-09 08:00:56 | 4025.90 | 4.4611 2014-06-09 08:01:02 | 4025.87 | 0.0500 2014-06-09 08:01:04 | 4024.82 | 0.0020 2014-06-09 08:01:09 | 4025.90 | 3.7067 2014-06-09 08:01:10 | 4023.00 | 1.5918 2014-06-09 08:01:15 | 4023.06 | 0.0925 2014-06-09 08:01:19 | 4025.47 | 0.0500 2014-06-09 08:01:24 | 4025.50 | 7.0393 2014-06-09 08:01:24 | 4025.50 | 1.2335 2014-06-09 08:01:48 | 4025.49 | 11.3965 2014-06-09 08:02:04 | 4025.49 | 0.0020 2014-06-09 08:02:10 | 4023.37 | 0.1650 2014-06-09 08:02:14 | 4023.37 | 0.4750 2014-06-09 08:02:17 | 4023.40 | 0.7099 2014-06-09 08:02:20 | 4023.40 | 0.1893 2014-06-09 08:02:48 | 4023.55 | 0.3000 2014-06-09 08:02:54 | 4023.61 | 0.3200 2014-06-09 08:03:04 | 4023.67 | 0.0020 2014-06-09 08:03:08 | 4023.64 | 0.9267 2014-06-09 08:03:12 | 4023.64 | 0.0920 2014-06-09 08:03:16 | 4024.00 | 2.3043 2014-06-09 08:03:22 | 4024.02 | 0.9848 2014-06-09 08:03:25 | 4024.00 | 0.9800 2014-06-09 08:03:29 | 4024.00 | 4.6122 2014-06-09 08:03:32 | 4023.00 | 0.5800 2014-06-09 08:03:35 | 4023.00 | 1.4921 2014-06-09 08:03:40 | 4023.00 | 0.9304 2014-06-09 08:03:44 | 4023.00 | 0.6513 2014-06-09 08:03:46 | 4023.00 | 0.4100 2014-06-09 08:03:49 | 4023.00 | 1.1099 2014-06-09 08:03:54 | 4022.51 | 0.2000 2014-06-09 08:03:59 | 4022.51 | 0.2100 2014-06-09 08:04:04 | 4022.51 | 0.2900 2014-06-09 08:04:09 | 4022.00 | 0.1986 2014-06-09 08:04:14 | 4022.00 | 0.0915 2014-06-09 08:04:16 | 4022.00 | 0.2000 2014-06-09 08:04:16 | 4022.49 | 0.0500 2014-06-09 08:04:20 | 4022.00 | 0.0927 2014-06-09 08:04:22 | 4022.00 | 0.9860 2014-06-09 08:04:27 | 4022.00 | 0.1857 2014-06-09 08:04:32 | 4022.00 | 0.3273 2014-06-09 08:04:34 | 4022.00 | 0.2200 2014-06-09 08:04:37 | 4022.00 | 2.0778 2014-06-09 08:04:40 | 4022.00 | 0.4347 2014-06-09 08:04:48 | 4022.00 | 0.7371 2014-06-09 08:04:52 | 4022.00 | 1.7202 2014-06-09 08:04:52 | 4022.30 | 0.0732 2014-06-09 08:04:58 | 4021.01 | 0.0372 2014-06-09 08:04:59 | 4022.26 | 0.0635 2014-06-09 08:05:00 | 4021.00 | 0.5868 2014-06-09 08:05:03 | 4020.20 | 0.1650 2014-06-09 08:05:07 | 4020.97 | 0.9980 2014-06-09 08:05:09 | 4020.98 | 0.6205 2014-06-09 08:05:13 | 4020.98 | 0.2632 2014-06-09 08:05:15 | 4022.28 | 0.2204 2014-06-09 08:05:17 | 4020.98 | 0.1842 2014-06-09 08:05:20 | 4022.24 | 0.0110 2014-06-09 08:05:34 | 4020.39 | 0.1130 2014-06-09 08:05:46 | 4022.10 | 0.0731 2014-06-09 08:05:52 | 4020.51 | 1.2290 2014-06-09 08:05:55 | 4020.51 | 0.0730 2014-06-09 08:06:03 | 4020.66 | 0.6600 2014-06-09 08:06:06 | 4020.66 | 0.4653 2014-06-09 08:06:09 | 4020.00 | 34.4996 2014-06-09 08:06:09 | 4020.00 | 0.0756 2014-06-09 08:06:12 | 4019.97 | 0.0380 2014-06-09 08:06:16 | 4019.97 | 0.0500 2014-06-09 08:06:20 | 4018.97 | 0.3400 2014-06-09 08:06:23 | 4018.97 | 0.3600 2014-06-09 08:06:27 | 4018.95 | 0.7000 2014-06-09 08:06:42 | 4017.00 | 1.2000 2014-06-09 08:06:46 | 4016.97 | 0.1500 2014-06-09 08:06:48 | 4016.97 | 0.9430 2014-06-09 08:06:50 | 4016.01 | 1.0000 2014-06-09 08:07:02 | 4016.98 | 0.7719 2014-06-09 08:07:06 | 4015.00 | 7.9497 2014-06-09 08:07:16 | 4013.00 | 10.7373 2014-06-09 08:07:19 | 4013.00 | 2.4820 2014-06-09 08:07:22 | 4012.97 | 1.3420 2014-06-09 08:07:24 | 4016.01 | 0.0200 2014-06-09 08:07:24 | 4015.53 | 0.0400 2014-06-09 08:07:26 | 4014.98 | 0.2000 2014-06-09 08:07:30 | 4013.00 | 14.1440 2014-06-09 08:07:37 | 4013.00 | 1.0000 2014-06-09 08:07:39 | 4013.00 | 3.3812 2014-06-09 08:07:41 | 4013.00 | 10.0000 2014-06-09 08:07:42 | 4012.30 | 0.7719 2014-06-09 08:07:44 | 4013.00 | 1.0500 2014-06-09 08:07:48 | 4013.00 | 0.0200 2014-06-09 08:07:54 | 4013.00 | 3.7239 2014-06-09 08:07:55 | 4011.22 | 32.2335 2014-06-09 08:07:57 | 4013.00 | 0.1953 2014-06-09 08:08:00 | 4013.00 | 2.2335 2014-06-09 08:08:04 | 4013.00 | 0.0200 2014-06-09 08:08:07 | 4013.00 | 1.0420 2014-06-09 08:08:09 | 4013.00 | 0.4200 2014-06-09 08:08:15 | 4013.00 | 3.8599 2014-06-09 08:08:15 | 4013.03 | 0.0200 2014-06-09 08:08:15 | 4013.00 | 0.9120 2014-06-09 08:08:18 | 4013.03 | 0.7470 2014-06-09 08:08:18 | 4013.00 | 6.9442 2014-06-09 08:08:27 | 4011.01 | 12.9682 2014-06-09 08:08:33 | 4011.11 | 0.1320 2014-06-09 08:08:43 | 4012.97 | 0.0100 2014-06-09 08:08:48 | 4012.97 | 0.6000 2014-06-09 08:08:50 | 4012.97 | 0.2300 2014-06-09 08:08:51 | 4012.01 | 0.0850 2014-06-09 08:08:54 | 4012.00 | 13.0000 2014-06-09 08:09:01 | 4016.00 | 4.9582 2014-06-09 08:09:04 | 4015.00 | 1.0000 2014-06-09 08:09:04 | 4016.00 | 0.1600 2014-06-09 08:09:04 | 4015.00 | 2.1380 2014-06-09 08:09:07 | 4016.00 | 0.0700 2014-06-09 08:09:07 | 4015.02 | 0.9990 2014-06-09 08:09:09 | 4015.00 | 4.3068 2014-06-09 08:09:13 | 4014.97 | 1.4800 2014-06-09 08:09:24 | 4015.96 | 4.3699 2014-06-09 08:09:29 | 4016.01 | 2.0842 2014-06-09 08:09:36 | 4016.66 | 0.0010 2014-06-09 08:09:37 | 4016.66 | 0.7400 2014-06-09 08:09:45 | 4017.77 | 0.0010 2014-06-09 08:09:51 | 4017.87 | 0.4849 2014-06-09 08:09:53 | 4018.92 | 2.5551 2014-06-09 08:09:55 | 4017.89 | 1.8246 2014-06-09 08:09:55 | 4018.77 | 0.0720 2014-06-09 08:09:59 | 4017.89 | 0.9084 2014-06-09 08:10:04 | 4016.01 | 1.1003 2014-06-09 08:10:07 | 4015.11 | 0.7430 2014-06-09 08:10:16 | 4015.11 | 4.1900 2014-06-09 08:10:21 | 4016.00 | 1.4320 2014-06-09 08:10:23 | 4016.02 | 0.0500 2014-06-09 08:10:23 | 4016.00 | 0.9260 2014-06-09 08:10:26 | 4016.89 | 0.2206 2014-06-09 08:10:26 | 4016.00 | 2.5734 2014-06-09 08:10:29 | 4016.01 | 0.5946 2014-06-09 08:10:33 | 4017.00 | 0.0500 2014-06-09 08:10:34 | 4016.02 | 0.0300 2014-06-09 08:10:40 | 4016.02 | 0.2335 2014-06-09 08:10:44 | 4016.22 | 0.0500 2014-06-09 08:10:47 | 4016.21 | 30.4630 2014-06-09 08:10:50 | 4016.25 | 0.7000 2014-06-09 08:10:52 | 4016.22 | 8.1590 2014-06-09 08:10:56 | 4016.24 | 0.0651 2014-06-09 08:11:04 | 4019.88 | 0.0520 2014-06-09 08:11:07 | 4020.48 | 20.0000 2014-06-09 08:11:19 | 4020.48 | 0.2300 2014-06-09 08:11:27 | 4017.87 | 9.3461 2014-06-09 08:11:27 | 4016.39 | 1.1194 2014-06-09 08:11:34 | 4016.40 | 0.2800 2014-06-09 08:11:54 | 4017.84 | 0.0561 2014-06-09 08:11:55 | 4016.40 | 3.0000 2014-06-09 08:12:05 | 4016.01 | 0.0500 2014-06-09 08:12:09 | 4002.91 | 150.0000 2014-06-09 08:12:15 | 4015.96 | 0.0460 2014-06-09 08:12:17 | 4008.54 | 3.0000 2014-06-09 08:12:18 | 4015.96 | 0.0500 2014-06-09 08:12:26 | 4015.12 | 11.1210 2014-06-09 08:12:26 | 4015.13 | 0.2860 2014-06-09 08:12:27 | 4015.08 | 0.0500 2014-06-09 08:12:28 | 4004.54 | 1.3850 2014-06-09 08:12:31 | 4004.54 | 3.6150 2014-06-09 08:12:32 | 4004.54 | 0.8100 2014-06-09 08:12:33 | 4015.76 | 1.9167 2014-06-09 08:12:35 | 4015.84 | 1.8770 2014-06-09 08:12:37 | 4015.09 | 0.0500 2014-06-09 08:12:42 | 4008.54 | 1.7700 2014-06-09 08:12:45 | 4007.54 | 1.3810 2014-06-09 08:12:48 | 4011.54 | 0.8553 2014-06-09 08:12:51 | 4009.95 | 0.2600 2014-06-09 08:12:52 | 4008.98 | 0.0200 2014-06-09 08:12:54 | 4009.92 | 0.0800 2014-06-09 08:12:55 | 4009.01 | 0.0200 2014-06-09 08:12:56 | 4009.89 | 0.6600 2014-06-09 08:12:58 | 4008.98 | 1.0260 2014-06-09 08:12:59 | 4008.00 | 0.5675 2014-06-09 08:12:59 | 4006.54 | 1.7559 2014-06-09 08:13:02 | 4008.94 | 2.5850 2014-06-09 08:13:04 | 4008.97 | 2.0460 2014-06-09 08:13:07 | 4009.98 | 1.5494 2014-06-09 08:13:10 | 4008.00 | 2.0005 2014-06-09 08:13:12 | 4007.00 | 1.5200 2014-06-09 08:13:16 | 4007.00 | 3.2730 2014-06-09 08:13:19 | 4013.99 | 18.0426 2014-06-09 08:13:22 | 4009.97 | 2.0202 2014-06-09 08:13:27 | 4008.00 | 2.3812 2014-06-09 08:13:30 | 4008.03 | 1.5430 2014-06-09 08:13:33 | 4008.00 | 8.9748 2014-06-09 08:13:36 | 4005.00 | 3.5345 2014-06-09 08:13:39 | 4006.00 | 0.6240 2014-06-09 08:13:45 | 4006.00 | 0.0500 2014-06-09 08:13:52 | 4007.82 | 1.4858 2014-06-09 08:13:57 | 4007.77 | 1.0080 2014-06-09 08:13:57 | 4006.00 | 0.3684 2014-06-09 08:14:00 | 4009.90 | 13.6916 2014-06-09 08:14:03 | 4006.00 | 1.5444 2014-06-09 08:14:07 | 4013.90 | 1.0080 2014-06-09 08:14:10 | 4011.00 | 0.1710 2014-06-09 08:14:15 | 4011.00 | 0.1300 2014-06-09 08:14:17 | 4011.00 | 0.0590 2014-06-09 08:14:22 | 4010.90 | 2.0320 2014-06-09 08:14:23 | 4010.90 | 0.7250 2014-06-09 08:14:24 | 4010.87 | 0.2000 2014-06-09 08:14:26 | 4011.93 | 0.4170 2014-06-09 08:14:31 | 4013.47 | 0.4740 2014-06-09 08:14:34 | 4013.97 | 0.0500 2014-06-09 08:14:35 | 4017.87 | 26.4730 2014-06-09 08:14:38 | 4017.84 | 0.0360 2014-06-09 08:14:39 | 4014.00 | 0.0200 2014-06-09 08:14:44 | 4017.81 | 0.0040 2014-06-09 08:14:46 | 4014.04 | 0.0200 2014-06-09 08:14:48 | 4017.87 | 29.9000 2014-06-09 08:14:50 | 4017.00 | 0.0550 2014-06-09 08:14:52 | 4014.15 | 0.0010 2014-06-09 08:14:56 | 4014.08 | 8.7217 2014-06-09 08:14:56 | 4017.00 | 3.4625 2014-06-09 08:14:59 | 4010.00 | 3.3890 2014-06-09 08:15:00 | 4014.02 | 0.0549 2014-06-09 08:15:02 | 4010.00 | 1.1889 2014-06-09 08:15:03 | 4014.15 | 8.3519 2014-06-09 08:15:04 | 4010.00 | 0.0500 2014-06-09 08:15:12 | 4012.49 | 1.0000 2014-06-09 08:15:13 | 4010.01 | 0.7730 2014-06-09 08:15:13 | 4010.00 | 0.2270 2014-06-09 08:15:16 | 4012.49 | 0.0200 2014-06-09 08:15:17 | 4010.00 | 3.9493 2014-06-09 08:15:19 | 4009.97 | 0.0300 2014-06-09 08:15:21 | 4009.97 | 0.0300 2014-06-09 08:15:24 | 4009.97 | 0.2140 2014-06-09 08:15:24 | 4008.03 | 1.0200 2014-06-09 08:15:27 | 4008.03 | 1.1120 2014-06-09 08:15:30 | 4009.91 | 0.0860 2014-06-09 08:15:35 | 4009.91 | 0.1740 2014-06-09 08:15:41 | 4010.00 | 8.4614 2014-06-09 08:15:41 | 4008.03 | 9.5697 2014-06-09 08:15:43 | 4008.03 | 1.0500 2014-06-09 08:15:59 | 4010.00 | 5.0000 2014-06-09 08:16:05 | 4010.00 | 4.9306 2014-06-09 08:16:06 | 4008.16 | 1.0000 2014-06-09 08:16:08 | 4010.00 | 3.8902 2014-06-09 08:16:12 | 4010.00 | 0.3000 2014-06-09 08:16:21 | 4010.03 | 0.3300 2014-06-09 08:16:21 | 4011.93 | 8.5016 2014-06-09 08:16:22 | 4010.03 | 0.1000 2014-06-09 08:16:30 | 4010.12 | 0.0300 2014-06-09 08:16:32 | 4012.00 | 2.6697 2014-06-09 08:16:38 | 4010.17 | 3.6160 2014-06-09 08:16:40 | 4010.17 | 0.4792 2014-06-09 08:16:40 | 4012.00 | 1.3270 2014-06-09 08:16:45 | 4011.97 | 0.1000 2014-06-09 08:16:59 | 4012.03 | 1.5200 2014-06-09 08:17:03 | 4012.03 | 0.0900 2014-06-09 08:17:03 | 4012.00 | 0.1000 2014-06-09 08:17:03 | 4012.03 | 1.0790 2014-06-09 08:17:03 | 4011.00 | 15.0000 2014-06-09 08:17:03 | 4013.00 | 0.0070 2014-06-09 08:17:04 | 4012.01 | 1.3900 2014-06-09 08:17:12 | 4012.03 | 6.2522 2014-06-09 08:17:16 | 4012.05 | 1.4000 2014-06-09 08:17:25 | 4014.22 | 0.5127 2014-06-09 08:17:29 | 4014.20 | 3.0512 2014-06-09 08:17:43 | 4013.01 | 0.9403 2014-06-09 08:17:44 | 4013.97 | 0.2200 2014-06-09 08:17:44 | 4013.01 | 3.7723 2014-06-09 08:17:47 | 4013.97 | 0.2000 2014-06-09 08:17:51 | 4013.98 | 1.4500 2014-06-09 08:17:55 | 4013.98 | 0.1400 2014-06-09 08:18:00 | 4013.98 | 0.4550 2014-06-09 08:18:03 | 4014.00 | 4.0300 2014-06-09 08:18:08 | 4014.00 | 0.3670 2014-06-09 08:18:11 | 4014.00 | 0.5876 2014-06-09 08:18:21 | 4013.00 | 1.5253 2014-06-09 08:18:22 | 4013.03 | 0.1000 2014-06-09 08:18:24 | 4013.00 | 3.6523 2014-06-09 08:18:25 | 4013.00 | 0.1967 2014-06-09 08:18:27 | 4012.01 | 0.2000 2014-06-09 08:18:36 | 4012.88 | 0.0500 2014-06-09 08:18:39 | 4012.01 | 1.6047 2014-06-09 08:18:49 | 4011.88 | 1.0000 2014-06-09 08:18:50 | 4010.18 | 1.8416 2014-06-09 08:18:52 | 4010.01 | 1.0000 2014-06-09 08:19:02 | 4010.01 | 1.5423 2014-06-09 08:19:03 | 4010.00 | 5.9800 2014-06-09 08:19:05 | 4010.01 | 2.0680 2014-06-09 08:19:06 | 4011.79 | 0.0700 2014-06-09 08:19:10 | 4010.21 | 0.1810 2014-06-09 08:19:10 | 4010.04 | 1.4453 2014-06-09 08:19:14 | 4010.21 | 0.0500 2014-06-09 08:19:14 | 4010.04 | 0.1972 2014-06-09 08:19:16 | 4010.01 | 3.4853 2014-06-09 08:19:18 | 4010.21 | 2.1249 2014-06-09 08:19:20 | 4011.71 | 0.2000 2014-06-09 08:19:22 | 4010.21 | 0.7231 2014-06-09 08:19:23 | 4011.71 | 0.8098 2014-06-09 08:19:26 | 4011.71 | 0.0500 2014-06-09 08:19:34 | 4015.00 | 10.4107 2014-06-09 08:19:38 | 4011.71 | 5.9905 2014-06-09 08:19:45 | 4011.71 | 3.8995 2014-06-09 08:19:50 | 4011.74 | 0.5480 2014-06-09 08:20:03 | 4012.00 | 0.0020 2014-06-09 08:20:05 | 4013.94 | 0.0500 2014-06-09 08:20:15 | 4013.85 | 0.9273 2014-06-09 08:20:17 | 4012.10 | 0.5000 2014-06-09 08:20:29 | 4012.50 | 1.3008 2014-06-09 08:20:31 | 4014.90 | 3.9011 2014-06-09 08:20:33 | 4013.00 | 1.9736 2014-06-09 08:20:42 | 4014.06 | 0.2000 2014-06-09 08:20:48 | 4014.90 | 0.0800 2014-06-09 08:20:50 | 4015.00 | 10.0000 2014-06-09 08:20:52 | 4015.00 | 5.0000 2014-06-09 08:20:57 | 4016.50 | 3.6540 2014-06-09 08:21:03 | 4015.00 | 0.0020 2014-06-09 08:21:07 | 4015.00 | 0.1980 2014-06-09 08:21:12 | 4015.01 | 1.7227 2014-06-09 08:21:15 | 4015.00 | 0.5330 2014-06-09 08:21:17 | 4015.00 | 0.0093 2014-06-09 08:21:19 | 4012.24 | 0.0200 2014-06-09 08:21:21 | 4012.83 | 0.0042 2014-06-09 08:21:23 | 4012.40 | 0.1958 2014-06-09 08:21:39 | 4012.97 | 0.4211 2014-06-09 08:21:41 | 4015.00 | 0.4059 2014-06-09 08:21:43 | 4015.00 | 0.5941 2014-06-09 08:21:45 | 4013.07 | 0.2000 2014-06-09 08:21:49 | 4014.99 | 1.3741 2014-06-09 08:21:51 | 4015.03 | 0.8400 2014-06-09 08:21:59 | 4016.50 | 0.1860 2014-06-09 08:22:06 | 4016.63 | 0.2500 2014-06-09 08:22:07 | 4016.66 | 0.0010 2014-06-09 08:22:07 | 4016.76 | 0.0329 2014-06-09 08:22:11 | 4016.79 | 0.5369 2014-06-09 08:22:14 | 4016.79 | 0.0620 2014-06-09 08:22:14 | 4016.80 | 0.6000 2014-06-09 08:22:17 | 4016.80 | 1.5008 2014-06-09 08:22:18 | 4016.90 | 0.4180 2014-06-09 08:22:19 | 4016.80 | 0.3563 2014-06-09 08:22:26 | 4016.77 | 0.0500 2014-06-09 08:22:30 | 4015.02 | 0.3338 2014-06-09 08:22:33 | 4016.77 | 0.0400 2014-06-09 08:22:43 | 4016.99 | 4.1300 2014-06-09 08:22:49 | 4015.10 | 0.3981 2014-06-09 08:22:52 | 4015.13 | 0.4023 2014-06-09 08:22:52 | 4016.96 | 0.0500 2014-06-09 08:22:55 | 4015.16 | 0.4023 2014-06-09 08:22:58 | 4015.19 | 0.0400 2014-06-09 08:22:58 | 4016.99 | 1.2383 2014-06-09 08:22:58 | 4016.99 | 0.3730 2014-06-09 08:23:00 | 4016.99 | 0.4023 2014-06-09 08:23:03 | 4016.99 | 4.9269 2014-06-09 08:23:04 | 4017.00 | 1.3270 2014-06-09 08:23:07 | 4016.99 | 0.2000 2014-06-09 08:23:08 | 4017.00 | 8.6730 2014-06-09 08:23:09 | 4017.00 | 1.5878 2014-06-09 08:23:13 | 4017.00 | 0.3225 2014-06-09 08:23:16 | 4017.02 | 0.0750 2014-06-09 08:23:18 | 4017.00 | 1.0851 2014-06-09 08:23:21 | 4017.87 | 3.6010 2014-06-09 08:23:23 | 4017.77 | 0.2564 2014-06-09 08:23:25 | 4017.87 | 5.0000 2014-06-09 08:23:27 | 4017.00 | 0.6744 2014-06-09 08:23:28 | 4017.87 | 0.0076 2014-06-09 08:23:28 | 4017.00 | 0.1000 2014-06-09 08:23:43 | 4017.77 | 0.3100 2014-06-09 08:23:46 | 4017.87 | 0.3000 2014-06-09 08:23:48 | 4017.01 | 1.0000 2014-06-09 08:23:48 | 4017.87 | 0.0500 2014-06-09 08:23:52 | 4018.00 | 0.0700 2014-06-09 08:23:54 | 4018.00 | 0.5230 2014-06-09 08:23:57 | 4018.00 | 0.4748 2014-06-09 08:23:58 | 4018.00 | 0.6876 2014-06-09 08:23:59 | 4019.80 | 0.1100 2014-06-09 08:24:01 | 4018.00 | 0.1000 2014-06-09 08:24:02 | 4019.77 | 0.0170 2014-06-09 08:24:03 | 4019.64 | 0.0100 2014-06-09 08:24:06 | 4019.61 | 1.6090 2014-06-09 08:24:06 | 4019.78 | 0.4460 2014-06-09 08:24:08 | 4018.03 | 0.2199 2014-06-09 08:24:09 | 4019.77 | 0.1139 2014-06-09 08:24:09 | 4018.06 | 0.0999 2014-06-09 08:24:11 | 4021.01 | 1.2731 2014-06-09 08:24:17 | 4021.01 | 3.0979 2014-06-09 08:24:17 | 4020.00 | 0.1000 2014-06-09 08:24:21 | 4020.00 | 0.1973 2014-06-09 08:24:24 | 4020.00 | 0.1000 2014-06-09 08:24:27 | 4020.01 | 0.0530 2014-06-09 08:24:33 | 4020.04 | 0.2000 2014-06-09 08:24:37 | 4020.98 | 0.2199 2014-06-09 08:24:39 | 4021.00 | 0.4549 2014-06-09 08:24:42 | 4020.99 | 1.0400 2014-06-09 08:24:45 | 4020.04 | 0.0900 2014-06-09 08:24:45 | 4025.00 | 2.8643 2014-06-09 08:24:46 | 4025.00 | 0.1600 2014-06-09 08:24:48 | 4021.05 | 0.0200 2014-06-09 08:24:48 | 4020.99 | 0.0800 2014-06-09 08:24:49 | 4021.02 | 0.0100 2014-06-09 08:24:53 | 4021.08 | 4.8452 2014-06-09 08:24:56 | 4021.08 | 0.0200 2014-06-09 08:24:57 | 4023.00 | 0.5249 2014-06-09 08:24:57 | 4021.08 | 0.0300 2014-06-09 08:25:02 | 4022.98 | 2.6540 2014-06-09 08:25:05 | 4022.95 | 0.0200 2014-06-09 08:25:05 | 4020.53 | 0.0480 2014-06-09 08:25:10 | 4020.02 | 1.8073 2014-06-09 08:25:12 | 4022.92 | 2.8625 2014-06-09 08:25:16 | 4020.56 | 0.0744 2014-06-09 08:25:19 | 4020.59 | 0.0450 2014-06-09 08:25:23 | 4020.62 | 0.1280 2014-06-09 08:25:28 | 4020.00 | 0.1500 2014-06-09 08:25:32 | 4019.97 | 0.0500 2014-06-09 08:25:34 | 4019.94 | 1.0204 2014-06-09 08:25:38 | 4020.00 | 2.7037 2014-06-09 08:25:38 | 4018.12 | 2.0090 2014-06-09 08:25:38 | 4021.08 | 0.0200 2014-06-09 08:25:40 | 4020.00 | 4.1463 2014-06-09 08:25:42 | 4019.97 | 1.5980 2014-06-09 08:25:45 | 4020.00 | 1.1530 2014-06-09 08:25:50 | 4020.00 | 0.4520 2014-06-09 08:25:53 | 4020.00 | 0.6524 2014-06-09 08:25:58 | 4022.00 | 0.8053 2014-06-09 08:26:07 | 4022.00 | 0.8210 2014-06-09 08:26:10 | 4023.90 | 0.2787 2014-06-09 08:26:15 | 4026.00 | 14.9345 2014-06-09 08:26:16 | 4022.03 | 2.0957 2014-06-09 08:26:25 | 4024.03 | 0.0522 2014-06-09 08:26:30 | 4024.09 | 2.8975 2014-06-09 08:26:32 | 4024.06 | 0.6118 2014-06-09 08:26:34 | 4024.06 | 0.2000 2014-06-09 08:26:36 | 4022.00 | 0.8805 2014-06-09 08:26:38 | 4022.10 | 0.2000 2014-06-09 08:26:41 | 4022.11 | 2.3770 2014-06-09 08:26:41 | 4024.06 | 0.0087 2014-06-09 08:26:57 | 4022.11 | 4.1516 2014-06-09 08:27:00 | 4023.88 | 0.2748 2014-06-09 08:27:04 | 4022.00 | 3.1754 2014-06-09 08:27:17 | 4021.95 | 0.0500 2014-06-09 08:27:23 | 4020.04 | 1.8072 2014-06-09 08:27:32 | 4021.86 | 0.0500 2014-06-09 08:27:35 | 4020.01 | 0.0076 2014-06-09 08:27:40 | 4020.01 | 0.2000 2014-06-09 08:27:45 | 4019.94 | 0.1424 2014-06-09 08:27:51 | 4019.91 | 0.0500 2014-06-09 08:27:57 | 4017.00 | 10.4149 2014-06-09 08:28:06 | 4020.01 | 3.3283 2014-06-09 08:28:10 | 4020.98 | 7.8767 2014-06-09 08:28:14 | 4020.98 | 3.0270 2014-06-09 08:28:14 | 4021.01 | 0.2120 2014-06-09 08:28:15 | 4020.98 | 1.9530 2014-06-09 08:28:16 | 4019.98 | 0.0200 2014-06-09 08:28:19 | 4018.32 | 0.0500 2014-06-09 08:28:23 | 4019.92 | 0.0100 2014-06-09 08:28:23 | 4018.87 | 0.0700 2014-06-09 08:28:24 | 4017.42 | 0.0200 2014-06-09 08:28:27 | 4017.03 | 0.0600 2014-06-09 08:28:36 | 4019.87 | 0.5700 2014-06-09 08:28:41 | 4017.10 | 0.8815 2014-06-09 08:28:41 | 4017.04 | 0.0166 2014-06-09 08:28:45 | 4017.13 | 0.7478 2014-06-09 08:28:47 | 4019.82 | 0.0120 2014-06-09 08:28:49 | 4019.82 | 0.0500 2014-06-09 08:28:50 | 4017.13 | 0.5106 2014-06-09 08:29:02 | 4019.77 | 0.0500 2014-06-09 08:29:04 | 4017.19 | 0.0020 2014-06-09 08:29:11 | 4019.74 | 0.0500 2014-06-09 08:29:19 | 4019.00 | 8.8099 2014-06-09 08:29:20 | 4019.74 | 2.3837 2014-06-09 08:29:21 | 4019.74 | 0.0500 2014-06-09 08:29:24 | 4019.69 | 1.3260 2014-06-09 08:29:34 | 4019.00 | 0.1901 2014-06-09 08:29:42 | 4019.00 | 0.1110 2014-06-09 08:29:44 | 4018.95 | 0.0610 2014-06-09 08:29:52 | 4018.95 | 0.1100 2014-06-09 08:29:55 | 4018.95 | 0.3330 2014-06-09 08:30:00 | 4018.95 | 0.0500 2014-06-09 08:30:02 | 4018.95 | 0.7720 2014-06-09 08:30:04 | 4019.98 | 0.0700 2014-06-09 08:30:09 | 4019.98 | 0.0160 2014-06-09 08:30:18 | 4019.99 | 0.0850 2014-06-09 08:30:24 | 4021.11 | 0.8289 2014-06-09 08:30:28 | 4021.14 | 1.0000 2014-06-09 08:30:30 | 4022.22 | 0.0010 2014-06-09 08:30:41 | 4022.37 | 0.0631 2014-06-09 08:30:43 | 4023.00 | 0.3800 2014-06-09 08:30:45 | 4023.00 | 0.0500 2014-06-09 08:30:45 | 4022.37 | 0.0423 2014-06-09 08:30:49 | 4023.00 | 2.2854 2014-06-09 08:30:51 | 4023.00 | 2.2846 2014-06-09 08:30:55 | 4023.00 | 0.0100 2014-06-09 08:30:59 | 4023.03 | 0.0770 2014-06-09 08:31:02 | 4023.02 | 0.7130 2014-06-09 08:31:04 | 4023.00 | 7.9254 2014-06-09 08:31:07 | 4023.00 | 0.1240 2014-06-09 08:31:08 | 4023.33 | 0.0010 2014-06-09 08:31:12 | 4023.01 | 4.1902 2014-06-09 08:31:15 | 4023.01 | 0.5567 2014-06-09 08:31:17 | 4023.97 | 0.0500 2014-06-09 08:31:21 | 4024.00 | 3.0380 2014-06-09 08:31:22 | 4023.01 | 2.1295 2014-06-09 08:31:25 | 4023.90 | 0.5893