# Last edited on 2014-06-11 00:48:24 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-11 03:34:07 | 4089.90 | 5.0832 2014-06-11 03:34:08 | 4087.02 | 1.3670 2014-06-11 03:34:12 | 4085.92 | 3.8652 2014-06-11 03:34:16 | 4085.11 | 0.3430 2014-06-11 03:34:17 | 4085.08 | 1.3670 2014-06-11 03:34:17 | 4085.11 | 0.0200 2014-06-11 03:34:19 | 4085.11 | 3.7718 2014-06-11 03:34:20 | 4085.11 | 3.7799 2014-06-11 03:34:23 | 4085.08 | 2.2000 2014-06-11 03:34:25 | 4085.11 | 5.8488 2014-06-11 03:34:27 | 4085.00 | 6.6899 2014-06-11 03:34:30 | 4086.97 | 11.0040 2014-06-11 03:34:32 | 4084.97 | 0.0300 2014-06-11 03:34:35 | 4083.04 | 7.7518 2014-06-11 03:34:36 | 4086.89 | 0.6660 2014-06-11 03:34:36 | 4085.11 | 0.2000 2014-06-11 03:34:36 | 4084.94 | 0.1000 2014-06-11 03:34:38 | 4084.94 | 0.3000 2014-06-11 03:34:42 | 4084.94 | 0.7090 2014-06-11 03:34:42 | 4084.94 | 0.0420 2014-06-11 03:34:44 | 4085.14 | 0.1965 2014-06-11 03:34:47 | 4085.17 | 0.4130 2014-06-11 03:34:51 | 4085.20 | 0.0800 2014-06-11 03:34:51 | 4085.94 | 0.1000 2014-06-11 03:34:52 | 4085.20 | 1.3460 2014-06-11 03:34:54 | 4085.21 | 0.0300 2014-06-11 03:34:57 | 4085.21 | 9.4920 2014-06-11 03:34:58 | 4085.00 | 0.3000 2014-06-11 03:35:05 | 4084.97 | 3.7926 2014-06-11 03:35:07 | 4083.00 | 1.0100 2014-06-11 03:35:08 | 4084.84 | 0.1000 2014-06-11 03:35:10 | 4084.95 | 1.5857 2014-06-11 03:35:10 | 4083.03 | 2.9500 2014-06-11 03:35:10 | 4084.95 | 0.7060 2014-06-11 03:35:10 | 4083.00 | 11.8398 2014-06-11 03:35:11 | 4085.00 | 7.5490 2014-06-11 03:35:14 | 4083.05 | 56.3043 2014-06-11 03:35:14 | 4084.78 | 2.6395 2014-06-11 03:35:15 | 4084.81 | 0.0675 2014-06-11 03:35:16 | 4083.01 | 1.3470 2014-06-11 03:35:17 | 4081.00 | 24.0826 2014-06-11 03:35:19 | 4081.00 | 10.4704 2014-06-11 03:35:21 | 4081.00 | 0.2550 2014-06-11 03:35:21 | 4080.00 | 100.8840 2014-06-11 03:35:24 | 4079.97 | 16.3460 2014-06-11 03:35:25 | 4076.04 | 7.1960 2014-06-11 03:35:28 | 4080.00 | 10.9660 2014-06-11 03:35:28 | 4079.98 | 0.0300 2014-06-11 03:35:29 | 4079.94 | 0.3490 2014-06-11 03:35:29 | 4076.04 | 8.8110 2014-06-11 03:35:35 | 4079.90 | 4.2801 2014-06-11 03:35:38 | 4076.04 | 4.4384 2014-06-11 03:35:38 | 4079.99 | 56.2508 2014-06-11 03:35:40 | 4079.90 | 0.0100 2014-06-11 03:35:42 | 4079.97 | 1.1500 2014-06-11 03:35:44 | 4079.95 | 0.5000 2014-06-11 03:35:45 | 4076.07 | 6.8180 2014-06-11 03:35:46 | 4076.07 | 3.2506 2014-06-11 03:35:46 | 4079.97 | 2.1186 2014-06-11 03:35:47 | 4079.99 | 50.0000 2014-06-11 03:35:47 | 4079.97 | 0.0600 2014-06-11 03:35:48 | 4079.99 | 0.5000 2014-06-11 03:35:48 | 4079.97 | 1.3700 2014-06-11 03:35:48 | 4079.99 | 0.5000 2014-06-11 03:35:50 | 4079.99 | 0.0100 2014-06-11 03:35:50 | 4075.00 | 13.9201 2014-06-11 03:35:50 | 4079.99 | 0.5000 2014-06-11 03:35:51 | 4076.07 | 0.2500 2014-06-11 03:35:52 | 4079.87 | 0.2323 2014-06-11 03:35:54 | 4075.00 | 7.2660 2014-06-11 03:35:54 | 4077.97 | 0.5000 2014-06-11 03:35:55 | 4072.20 | 1.4800 2014-06-11 03:35:56 | 4075.00 | 1.0000 2014-06-11 03:35:56 | 4072.20 | 0.0200 2014-06-11 03:35:56 | 4075.00 | 0.6390 2014-06-11 03:35:59 | 4071.82 | 5.0607 2014-06-11 03:35:59 | 4074.97 | 0.4860 2014-06-11 03:35:59 | 4071.83 | 0.3800 2014-06-11 03:36:00 | 4072.00 | 1.1430 2014-06-11 03:36:00 | 4071.83 | 0.0200 2014-06-11 03:36:01 | 4071.90 | 0.2270 2014-06-11 03:36:02 | 4071.40 | 9.5819 2014-06-11 03:36:02 | 4072.00 | 9.5251 2014-06-11 03:36:03 | 4071.84 | 0.8400 2014-06-11 03:36:03 | 4072.00 | 0.4590 2014-06-11 03:36:04 | 4070.00 | 7.2301 2014-06-11 03:36:04 | 4071.83 | 0.1200 2014-06-11 03:36:04 | 4070.00 | 0.2200 2014-06-11 03:36:04 | 4071.00 | 4.3750 2014-06-11 03:36:06 | 4070.00 | 0.1500 2014-06-11 03:36:06 | 4071.00 | 0.0100 2014-06-11 03:36:06 | 4070.00 | 6.0000 2014-06-11 03:36:06 | 4071.00 | 0.5000 2014-06-11 03:36:06 | 4070.00 | 0.3700 2014-06-11 03:36:06 | 4070.29 | 1.9000 2014-06-11 03:36:07 | 4066.00 | 11.0595 2014-06-11 03:36:10 | 4069.97 | 38.1320 2014-06-11 03:36:10 | 4066.00 | 0.5000 2014-06-11 03:36:16 | 4069.99 | 23.3350 2014-06-11 03:36:18 | 4070.00 | 10.2280 2014-06-11 03:36:18 | 4066.10 | 3.9969 2014-06-11 03:36:18 | 4070.00 | 0.6000 2014-06-11 03:36:18 | 4066.03 | 5.1150 2014-06-11 03:36:18 | 4069.98 | 0.2600 2014-06-11 03:36:22 | 4069.98 | 0.0100 2014-06-11 03:36:22 | 4066.00 | 0.3780 2014-06-11 03:36:23 | 4069.96 | 3.8537 2014-06-11 03:36:23 | 4065.00 | 21.5649 2014-06-11 03:36:31 | 4066.00 | 29.8438 2014-06-11 03:36:32 | 4065.00 | 10.0000 2014-06-11 03:36:33 | 4066.00 | 0.3920 2014-06-11 03:36:33 | 4065.00 | 5.4420 2014-06-11 03:36:34 | 4066.00 | 0.5000 2014-06-11 03:36:35 | 4065.00 | 19.8240 2014-06-11 03:36:35 | 4066.03 | 7.0000 2014-06-11 03:36:37 | 4066.00 | 28.2676 2014-06-11 03:36:37 | 4066.03 | 0.1400 2014-06-11 03:36:37 | 4064.01 | 7.6458 2014-06-11 03:36:38 | 4064.00 | 0.0300 2014-06-11 03:36:38 | 4063.82 | 0.0400 2014-06-11 03:36:42 | 4065.01 | 7.2937 2014-06-11 03:36:43 | 4061.00 | 23.0409 2014-06-11 03:36:43 | 4063.99 | 0.0995 2014-06-11 03:36:44 | 4064.00 | 4.4780 2014-06-11 03:36:44 | 4065.01 | 0.0700 2014-06-11 03:36:45 | 4064.00 | 3.9059 2014-06-11 03:36:45 | 4063.96 | 0.1000 2014-06-11 03:36:47 | 4061.00 | 5.4000 2014-06-11 03:36:49 | 4060.00 | 26.2261 2014-06-11 03:36:49 | 4059.96 | 12.2017 2014-06-11 03:36:51 | 4059.60 | 0.0100 2014-06-11 03:36:51 | 4059.96 | 6.3159 2014-06-11 03:36:59 | 4060.00 | 21.9653 2014-06-11 03:36:59 | 4058.43 | 2.4230 2014-06-11 03:37:00 | 4060.00 | 0.6226 2014-06-11 03:37:00 | 4058.40 | 0.8020 2014-06-11 03:37:02 | 4060.00 | 4.6326 2014-06-11 03:37:02 | 4055.10 | 31.8239 2014-06-11 03:37:03 | 4061.36 | 12.4859 2014-06-11 03:37:05 | 4062.00 | 15.1050 2014-06-11 03:37:05 | 4063.00 | 0.0100 2014-06-11 03:37:05 | 4062.00 | 0.0980 2014-06-11 03:37:05 | 4063.00 | 0.5000 2014-06-11 03:37:05 | 4062.00 | 1.3750 2014-06-11 03:37:06 | 4063.00 | 0.0060 2014-06-11 03:37:07 | 4062.00 | 52.4960 2014-06-11 03:37:07 | 4063.00 | 0.0100 2014-06-11 03:37:07 | 4062.04 | 0.0700 2014-06-11 03:37:09 | 4066.03 | 1.3759 2014-06-11 03:37:10 | 4062.01 | 20.5013 2014-06-11 03:37:11 | 4066.00 | 0.1000 2014-06-11 03:37:11 | 4062.00 | 9.8637 2014-06-11 03:37:11 | 4066.00 | 0.5000 2014-06-11 03:37:13 | 4063.78 | 60.0000 2014-06-11 03:37:14 | 4065.99 | 0.0330 2014-06-11 03:37:15 | 4059.94 | 38.0012 2014-06-11 03:37:16 | 4059.94 | 2.5427 2014-06-11 03:37:20 | 4062.00 | 13.5775 2014-06-11 03:37:21 | 4055.02 | 1.8691 2014-06-11 03:37:22 | 4059.40 | 10.4099 2014-06-11 03:37:23 | 4062.03 | 0.8800 2014-06-11 03:37:27 | 4060.00 | 5.4906 2014-06-11 03:37:32 | 4059.97 | 20.7791 2014-06-11 03:37:33 | 4059.94 | 0.0100 2014-06-11 03:37:34 | 4059.94 | 0.7000 2014-06-11 03:37:35 | 4055.02 | 3.0000 2014-06-11 03:37:37 | 4059.96 | 15.2945 2014-06-11 03:37:41 | 4059.00 | 1.2000 2014-06-11 03:37:43 | 4055.01 | 8.8115 2014-06-11 03:37:43 | 4059.91 | 1.9153 2014-06-11 03:37:43 | 4055.01 | 0.1900 2014-06-11 03:37:45 | 4059.90 | 21.2704 2014-06-11 03:37:46 | 4055.04 | 0.7230 2014-06-11 03:37:47 | 4059.90 | 4.2793 2014-06-11 03:37:53 | 4055.07 | 17.9946 2014-06-11 03:37:54 | 4059.91 | 1.0000 2014-06-11 03:37:54 | 4055.07 | 2.6370 2014-06-11 03:37:56 | 4051.20 | 20.0400 2014-06-11 03:37:57 | 4059.90 | 1.4979 2014-06-11 03:37:59 | 4055.10 | 6.0633 2014-06-11 03:38:01 | 4056.00 | 0.0100 2014-06-11 03:38:01 | 4059.85 | 0.2435 2014-06-11 03:38:04 | 4051.11 | 2.1280 2014-06-11 03:38:05 | 4059.84 | 0.5620 2014-06-11 03:38:12 | 4050.12 | 13.1687 2014-06-11 03:38:13 | 4059.00 | 20.2366 2014-06-11 03:38:15 | 4050.12 | 19.9493 2014-06-11 03:38:19 | 4050.12 | 1.7189 2014-06-11 03:38:21 | 4050.11 | 0.3240 2014-06-11 03:38:21 | 4051.50 | 0.1710 2014-06-11 03:38:24 | 4051.00 | 8.7300 2014-06-11 03:38:25 | 4051.50 | 12.0290 2014-06-11 03:38:25 | 4052.00 | 21.3727 2014-06-11 03:38:29 | 4051.01 | 28.9510 2014-06-11 03:38:30 | 4054.16 | 0.5500 2014-06-11 03:38:32 | 4052.01 | 4.0777 2014-06-11 03:38:33 | 4053.00 | 2.4694 2014-06-11 03:38:34 | 4051.02 | 0.1400 2014-06-11 03:38:34 | 4053.00 | 6.6629