# Last edited on 2014-06-12 21:05:16 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-12 23:44:07 | 3765.98 | 0.0872 2014-06-12 23:44:08 | 3768.00 | 2.0000 2014-06-12 23:44:11 | 3766.00 | 0.0200 2014-06-12 23:44:12 | 3768.00 | 2.0900 2014-06-12 23:44:14 | 3768.00 | 0.1000 2014-06-12 23:44:15 | 3767.00 | 0.0150 2014-06-12 23:44:16 | 3768.00 | 0.7968 2014-06-12 23:44:22 | 3767.01 | 0.0100 2014-06-12 23:44:27 | 3767.02 | 0.0600 2014-06-12 23:44:29 | 3768.00 | 1.0043 2014-06-12 23:44:32 | 3768.00 | 0.0500 2014-06-12 23:44:32 | 3768.01 | 0.1420 2014-06-12 23:44:35 | 3768.04 | 1.5000 2014-06-12 23:44:35 | 3770.00 | 0.0100 2014-06-12 23:44:37 | 3770.00 | 0.0900 2014-06-12 23:44:40 | 3768.05 | 0.0500 2014-06-12 23:44:42 | 3768.05 | 0.2200 2014-06-12 23:44:43 | 3769.99 | 0.8059 2014-06-12 23:44:43 | 3768.38 | 0.0100 2014-06-12 23:44:45 | 3769.99 | 3.2913 2014-06-12 23:44:47 | 3768.39 | 0.0100 2014-06-12 23:44:49 | 3768.01 | 2.8099 2014-06-12 23:44:50 | 3768.32 | 0.0200 2014-06-12 23:44:52 | 3769.00 | 0.0100 2014-06-12 23:44:54 | 3768.01 | 1.1600 2014-06-12 23:44:56 | 3769.00 | 0.0100 2014-06-12 23:45:00 | 3768.01 | 7.5100 2014-06-12 23:45:02 | 3768.01 | 0.2000 2014-06-12 23:45:02 | 3769.87 | 0.2838 2014-06-12 23:45:04 | 3769.87 | 1.3592 2014-06-12 23:45:05 | 3768.00 | 4.4401 2014-06-12 23:45:05 | 3768.01 | 0.0010 2014-06-12 23:45:07 | 3768.00 | 0.9390 2014-06-12 23:45:07 | 3768.01 | 2.6966 2014-06-12 23:45:07 | 3763.83 | 8.3578 2014-06-12 23:45:09 | 3763.83 | 0.0500 2014-06-12 23:45:10 | 3764.23 | 1.5800 2014-06-12 23:45:12 | 3764.23 | 1.0842 2014-06-12 23:45:14 | 3767.96 | 0.0500 2014-06-12 23:45:16 | 3765.26 | 0.0100 2014-06-12 23:45:18 | 3765.29 | 0.2360 2014-06-12 23:45:18 | 3765.97 | 0.8310 2014-06-12 23:45:20 | 3765.29 | 0.0100 2014-06-12 23:45:24 | 3765.92 | 0.2460 2014-06-12 23:45:24 | 3765.98 | 0.2360 2014-06-12 23:45:32 | 3765.23 | 3.9308 2014-06-12 23:45:38 | 3764.97 | 1.7800 2014-06-12 23:45:40 | 3764.97 | 0.0500 2014-06-12 23:45:40 | 3763.00 | 3.0000 2014-06-12 23:45:40 | 3764.97 | 0.0100 2014-06-12 23:45:42 | 3764.97 | 0.0690 2014-06-12 23:45:44 | 3764.97 | 0.0690 2014-06-12 23:45:46 | 3763.00 | 1.0000 2014-06-12 23:45:46 | 3764.97 | 1.1590 2014-06-12 23:45:48 | 3764.92 | 0.0140 2014-06-12 23:45:49 | 3763.46 | 0.2000 2014-06-12 23:45:50 | 3764.96 | 1.5752 2014-06-12 23:45:52 | 3764.97 | 2.8482 2014-06-12 23:45:53 | 3764.80 | 0.0140 2014-06-12 23:45:54 | 3763.49 | 0.5680 2014-06-12 23:45:56 | 3764.80 | 0.8050 2014-06-12 23:45:57 | 3763.00 | 12.9090 2014-06-12 23:45:58 | 3762.01 | 0.0140 2014-06-12 23:46:00 | 3764.80 | 2.5934 2014-06-12 23:46:02 | 3764.92 | 0.5190 2014-06-12 23:46:04 | 3765.00 | 0.7500 2014-06-12 23:46:04 | 3764.81 | 0.2626 2014-06-12 23:46:06 | 3763.05 | 2.3620 2014-06-12 23:46:07 | 3763.01 | 0.0100 2014-06-12 23:46:09 | 3763.05 | 1.0340 2014-06-12 23:46:09 | 3762.01 | 1.0000 2014-06-12 23:46:10 | 3764.00 | 0.5140 2014-06-12 23:46:12 | 3762.02 | 0.0500 2014-06-12 23:46:12 | 3764.00 | 0.4900 2014-06-12 23:46:16 | 3764.00 | 0.7440 2014-06-12 23:46:24 | 3764.00 | 0.0100 2014-06-12 23:46:28 | 3765.00 | 7.0424 2014-06-12 23:46:34 | 3767.00 | 0.3480 2014-06-12 23:46:34 | 3767.85 | 0.3300 2014-06-12 23:46:37 | 3767.03 | 0.0600 2014-06-12 23:46:41 | 3767.03 | 0.0100 2014-06-12 23:46:43 | 3767.00 | 1.0000 2014-06-12 23:46:47 | 3768.00 | 0.0120 2014-06-12 23:46:50 | 3768.00 | 0.2820 2014-06-12 23:46:50 | 3767.81 | 0.0100 2014-06-12 23:46:52 | 3767.99 | 0.0190 2014-06-12 23:46:54 | 3768.00 | 0.2970 2014-06-12 23:46:58 | 3769.00 | 0.2610 2014-06-12 23:46:59 | 3768.01 | 0.0100 2014-06-12 23:46:59 | 3769.00 | 0.0480 2014-06-12 23:47:04 | 3769.00 | 0.1325 2014-06-12 23:47:04 | 3769.00 | 0.0100 2014-06-12 23:47:06 | 3770.00 | 0.4300 2014-06-12 23:47:07 | 3769.00 | 0.3640 2014-06-12 23:47:08 | 3770.00 | 0.2275 2014-06-12 23:47:08 | 3769.00 | 0.0100 2014-06-12 23:47:10 | 3770.00 | 0.1470 2014-06-12 23:47:10 | 3769.01 | 0.2275 2014-06-12 23:47:10 | 3773.02 | 0.4055 2014-06-12 23:47:12 | 3773.02 | 0.4428 2014-06-12 23:47:12 | 3770.00 | 0.6200 2014-06-12 23:47:15 | 3773.02 | 0.4400 2014-06-12 23:47:16 | 3770.01 | 0.9180 2014-06-12 23:47:16 | 3772.99 | 0.0100 2014-06-12 23:47:18 | 3768.00 | 5.0602 2014-06-12 23:47:21 | 3772.66 | 1.6681 2014-06-12 23:47:23 | 3772.66 | 0.0140 2014-06-12 23:47:29 | 3772.96 | 2.6491 2014-06-12 23:47:30 | 3772.96 | 4.7858 2014-06-12 23:47:35 | 3772.98 | 0.9992 2014-06-12 23:47:41 | 3773.03 | 0.0100 2014-06-12 23:47:49 | 3772.63 | 2.2850 2014-06-12 23:47:56 | 3772.98 | 2.2550 2014-06-12 23:47:58 | 3775.00 | 4.5301 2014-06-12 23:48:03 | 3774.49 | 0.3488 2014-06-12 23:48:07 | 3775.00 | 2.6442 2014-06-12 23:48:08 | 3774.49 | 0.0150 2014-06-12 23:48:10 | 3775.00 | 9.1090 2014-06-12 23:48:11 | 3775.03 | 0.8250 2014-06-12 23:48:15 | 3775.00 | 4.5542 2014-06-12 23:48:17 | 3774.99 | 0.7820 2014-06-12 23:48:18 | 3775.04 | 0.0100 2014-06-12 23:48:23 | 3775.04 | 0.2257 2014-06-12 23:48:28 | 3775.07 | 1.0100 2014-06-12 23:48:33 | 3775.00 | 0.8120 2014-06-12 23:48:33 | 3777.99 | 6.2223 2014-06-12 23:48:37 | 3775.03 | 0.0606 2014-06-12 23:48:39 | 3775.03 | 1.3310 2014-06-12 23:48:41 | 3775.01 | 0.2290 2014-06-12 23:48:45 | 3774.99 | 6.8877 2014-06-12 23:48:48 | 3774.49 | 4.0265 2014-06-12 23:49:03 | 3772.03 | 0.4413 2014-06-12 23:49:04 | 3774.42 | 1.3011 2014-06-12 23:49:06 | 3772.03 | 0.3089 2014-06-12 23:49:08 | 3772.06 | 0.0350 2014-06-12 23:49:10 | 3772.06 | 0.2076 2014-06-12 23:49:15 | 3772.00 | 2.6286 2014-06-12 23:49:15 | 3780.00 | 15.9950 2014-06-12 23:49:16 | 3772.00 | 1.1518 2014-06-12 23:49:22 | 3771.97 | 0.1200 2014-06-12 23:49:24 | 3771.97 | 4.0301 2014-06-12 23:49:27 | 3772.00 | 0.8003 2014-06-12 23:49:38 | 3770.09 | 1.3592 2014-06-12 23:49:44 | 3770.12 | 0.4982 2014-06-12 23:49:48 | 3772.00 | 12.7630 2014-06-12 23:49:52 | 3770.16 | 0.3050 2014-06-12 23:49:56 | 3770.19 | 0.0990 2014-06-12 23:49:57 | 3771.90 | 0.1000 2014-06-12 23:50:05 | 3764.00 | 14.9084 2014-06-12 23:50:06 | 3763.08 | 1.3740 2014-06-12 23:50:12 | 3772.00 | 19.6513 2014-06-12 23:50:14 | 3772.00 | 0.1000 2014-06-12 23:50:16 | 3766.05 | 0.2350 2014-06-12 23:50:19 | 3770.16 | 0.0140 2014-06-12 23:50:24 | 3766.67 | 1.4850 2014-06-12 23:50:26 | 3766.09 | 0.1500 2014-06-12 23:50:26 | 3766.11 | 0.0240 2014-06-12 23:50:27 | 3766.09 | 1.5275 2014-06-12 23:50:27 | 3770.00 | 1.6025 2014-06-12 23:50:27 | 3764.08 | 0.6700 2014-06-12 23:50:29 | 3766.66 | 0.0200 2014-06-12 23:50:29 | 3764.08 | 0.1000 2014-06-12 23:50:35 | 3764.08 | 0.7430 2014-06-12 23:50:35 | 3766.66 | 3.0422 2014-06-12 23:50:36 | 3766.66 | 2.3536 2014-06-12 23:50:37 | 3766.67 | 0.0600 2014-06-12 23:50:40 | 3764.08 | 13.0311 2014-06-12 23:50:40 | 3766.04 | 0.0250 2014-06-12 23:50:42 | 3766.04 | 0.0100 2014-06-12 23:50:46 | 3764.08 | 1.9400 2014-06-12 23:50:52 | 3765.95 | 0.5270 2014-06-12 23:50:54 | 3765.92 | 0.0100 2014-06-12 23:50:56 | 3760.00 | 18.4309 2014-06-12 23:51:06 | 3762.50 | 18.2345 2014-06-12 23:51:11 | 3765.88 | 0.5700 2014-06-12 23:51:15 | 3765.88 | 0.0600 2014-06-12 23:51:21 | 3764.09 | 0.8875 2014-06-12 23:51:25 | 3763.00 | 2.7960 2014-06-12 23:51:25 | 3763.54 | 0.6860 2014-06-12 23:51:28 | 3763.00 | 1.2040 2014-06-12 23:51:32 | 3762.97 | 0.0100 2014-06-12 23:51:47 | 3762.50 | 0.0230 2014-06-12 23:51:49 | 3762.50 | 0.1770 2014-06-12 23:51:55 | 3762.46 | 0.1400 2014-06-12 23:51:57 | 3760.00 | 1.1260 2014-06-12 23:52:09 | 3759.97 | 4.1052 2014-06-12 23:52:11 | 3759.97 | 0.1600 2014-06-12 23:52:13 | 3756.06 | 4.4800 2014-06-12 23:52:15 | 3759.91 | 2.2282 2014-06-12 23:52:16 | 3760.00 | 0.0418 2014-06-12 23:52:16 | 3759.94 | 0.0380 2014-06-12 23:52:20 | 3759.94 | 0.3650 2014-06-12 23:52:22 | 3759.91 | 0.0500 2014-06-12 23:52:27 | 3759.00 | 0.1060 2014-06-12 23:52:28 | 3758.00 | 3.7465 2014-06-12 23:52:29 | 3759.00 | 0.2696 2014-06-12 23:52:33 | 3759.00 | 2.5650 2014-06-12 23:52:33 | 3756.51 | 6.3760 2014-06-12 23:52:36 | 3756.06 | 1.1430 2014-06-12 23:52:43 | 3757.99 | 3.4174 2014-06-12 23:52:48 | 3758.99 | 2.1840 2014-06-12 23:52:52 | 3755.00 | 1.8620 2014-06-12 23:52:52 | 3755.00 | 0.3844 2014-06-12 23:52:59 | 3756.00 | 0.3779 2014-06-12 23:53:04 | 3756.57 | 3.2904 2014-06-12 23:53:10 | 3756.57 | 0.5227 2014-06-12 23:53:13 | 3756.00 | 3.7730 2014-06-12 23:53:17 | 3755.60 | 0.1000 2014-06-12 23:53:17 | 3752.01 | 1.3752 2014-06-12 23:53:19 | 3752.01 | 0.2030 2014-06-12 23:53:20 | 3752.00 | 2.0000 2014-06-12 23:53:23 | 3755.51 | 0.3390 2014-06-12 23:53:23 | 3751.99 | 0.8410 2014-06-12 23:53:23 | 3751.99 | 0.0300 2014-06-12 23:53:28 | 3751.96 | 0.0100 2014-06-12 23:53:32 | 3751.96 | 0.0100 2014-06-12 23:53:36 | 3750.00 | 3.6586 2014-06-12 23:53:37 | 3750.00 | 31.7023 2014-06-12 23:53:37 | 3750.00 | 0.0500 2014-06-12 23:53:37 | 3751.91 | 0.3031 2014-06-12 23:53:41 | 3751.91 | 0.4330 2014-06-12 23:53:42 | 3750.00 | 15.0000 2014-06-12 23:53:46 | 3751.00 | 0.5036 2014-06-12 23:53:47 | 3750.00 | 4.0147 2014-06-12 23:53:50 | 3749.98 | 0.0200 2014-06-12 23:53:54 | 3749.97 | 0.2050 2014-06-12 23:53:56 | 3749.97 | 0.2910 2014-06-12 23:53:58 | 3749.97 | 0.3930 2014-06-12 23:54:00 | 3749.97 | 0.0860 2014-06-12 23:54:01 | 3748.00 | 5.6581 2014-06-12 23:54:02 | 3749.97 | 0.1000 2014-06-12 23:54:02 | 3748.00 | 0.0480 2014-06-12 23:54:02 | 3748.00 | 0.1170 2014-06-12 23:54:05 | 3748.00 | 1.1640 2014-06-12 23:54:06 | 3747.99 | 0.0050 2014-06-12 23:54:08 | 3747.97 | 1.6720 2014-06-12 23:54:10 | 3748.00 | 1.9860 2014-06-12 23:54:12 | 3745.22 | 8.7962 2014-06-12 23:54:14 | 3747.98 | 0.0100 2014-06-12 23:54:14 | 3747.97 | 0.0300 2014-06-12 23:54:15 | 3747.00 | 1.0442 2014-06-12 23:54:15 | 3745.31 | 3.9588 2014-06-12 23:54:16 | 3746.97 | 0.7230 2014-06-12 23:54:20 | 3747.50 | 3.4922 2014-06-12 23:54:21 | 3747.00 | 0.3234 2014-06-12 23:54:22 | 3747.50 | 9.7185 2014-06-12 23:54:23 | 3745.30 | 16.5283 2014-06-12 23:54:26 | 3745.33 | 0.0500 2014-06-12 23:54:28 | 3746.99 | 0.0480 2014-06-12 23:54:31 | 3746.99 | 0.1860 2014-06-12 23:54:32 | 3747.00 | 10.0214 2014-06-12 23:54:37 | 3747.95 | 0.1050 2014-06-12 23:54:49 | 3747.86 | 0.4391 2014-06-12 23:54:52 | 3748.00 | 0.9329 2014-06-12 23:54:54 | 3749.97 | 0.5790 2014-06-12 23:54:56 | 3749.96 | 0.0534 2014-06-12 23:54:59 | 3749.97 | 1.5998 2014-06-12 23:55:02 | 3749.97 | 0.4002 2014-06-12 23:55:02 | 3748.97 | 0.0548 2014-06-12 23:55:03 | 3749.98 | 0.1762 2014-06-12 23:55:03 | 3749.99 | 1.3630 2014-06-12 23:55:04 | 3749.97 | 2.0000 2014-06-12 23:55:06 | 3748.10 | 0.1000 2014-06-12 23:55:12 | 3749.88 | 0.7109 2014-06-12 23:55:22 | 3748.18 | 0.4900 2014-06-12 23:55:28 | 3749.79 | 0.8120 2014-06-12 23:55:39 | 3749.78 | 0.6611 2014-06-12 23:55:41 | 3750.00 | 0.4300 2014-06-12 23:55:43 | 3754.99 | 1.0000 2014-06-12 23:55:44 | 3749.99 | 0.0900 2014-06-12 23:55:46 | 3754.99 | 0.1000 2014-06-12 23:55:46 | 3748.22 | 4.6309 2014-06-12 23:55:48 | 3754.99 | 9.0987 2014-06-12 23:55:48 | 3748.21 | 0.2310 2014-06-12 23:55:50 | 3748.22 | 2.0994 2014-06-12 23:55:52 | 3748.22 | 0.1820 2014-06-12 23:55:52 | 3748.17 | 0.2310 2014-06-12 23:55:52 | 3748.22 | 0.2100 2014-06-12 23:55:52 | 3748.17 | 1.4770 2014-06-12 23:55:52 | 3748.22 | 0.5748 2014-06-12 23:55:55 | 3750.00 | 0.3250 2014-06-12 23:55:57 | 3745.11 | 37.7217 2014-06-12 23:56:06 | 3748.21 | 15.4483 2014-06-12 23:56:06 | 3747.97 | 0.2000 2014-06-12 23:56:08 | 3748.21 | 4.0197 2014-06-12 23:56:08 | 3747.97 | 0.2093 2014-06-12 23:56:08 | 3748.21 | 0.6920 2014-06-12 23:56:10 | 3748.21 | 0.3460 2014-06-12 23:56:11 | 3748.00 | 1.3000 2014-06-12 23:56:13 | 3747.97 | 1.3000 2014-06-12 23:56:14 | 3748.21 | 0.1000 2014-06-12 23:56:14 | 3747.97 | 0.2677 2014-06-12 23:56:14 | 3748.21 | 0.1000 2014-06-12 23:56:16 | 3747.90 | 2.3197 2014-06-12 23:56:18 | 3747.90 | 0.1000 2014-06-12 23:56:22 | 3747.90 | 0.1000 2014-06-12 23:56:24 | 3745.10 | 0.0500 2014-06-12 23:56:32 | 3747.90 | 0.1700 2014-06-12 23:56:35 | 3745.19 | 1.6036 2014-06-12 23:56:38 | 3745.20 | 0.0500 2014-06-12 23:56:40 | 3745.08 | 16.8124 2014-06-12 23:56:44 | 3745.01 | 2.6420 2014-06-12 23:56:47 | 3745.01 | 0.3580 2014-06-12 23:56:48 | 3745.01 | 0.0250 2014-06-12 23:56:50 | 3745.00 | 3.0522 2014-06-12 23:56:50 | 3745.01 | 0.0100 2014-06-12 23:56:50 | 3745.00 | 0.7240 2014-06-12 23:56:51 | 3745.01 | 0.0900 2014-06-12 23:56:51 | 3745.00 | 18.0177 2014-06-12 23:56:55 | 3745.00 | 4.8947 2014-06-12 23:56:57 | 3745.01 | 1.7578 2014-06-12 23:56:59 | 3745.00 | 2.0000 2014-06-12 23:57:03 | 3745.00 | 1.2700 2014-06-12 23:57:06 | 3745.01 | 0.5000 2014-06-12 23:57:06 | 3745.04 | 0.2535 2014-06-12 23:57:11 | 3745.08 | 0.3078 2014-06-12 23:57:13 | 3745.09 | 0.4300 2014-06-12 23:57:14 | 3745.19 | 0.0500 2014-06-12 23:57:14 | 3745.08 | 1.3766 2014-06-12 23:57:17 | 3745.00 | 9.9446 2014-06-12 23:57:19 | 3745.00 | 0.4200 2014-06-12 23:57:21 | 3745.00 | 0.1856 2014-06-12 23:57:21 | 3745.19 | 0.9500 2014-06-12 23:57:22 | 3745.00 | 0.2100 2014-06-12 23:57:25 | 3745.08 | 5.0000 2014-06-12 23:57:25 | 3745.00 | 2.0000 2014-06-12 23:57:27 | 3745.00 | 10.0000 2014-06-12 23:57:30 | 3745.00 | 1.2058 2014-06-12 23:57:35 | 3744.98 | 5.7590 2014-06-12 23:57:39 | 3744.95 | 1.1830 2014-06-12 23:57:44 | 3744.99 | 0.9949 2014-06-12 23:57:49 | 3745.77 | 3.2601 2014-06-12 23:57:49 | 3745.77 | 0.0300 2014-06-12 23:57:59 | 3746.00 | 3.1928 2014-06-12 23:58:01 | 3748.21 | 2.1197 2014-06-12 23:58:10 | 3748.18 | 12.0000 2014-06-12 23:58:17 | 3746.14 | 0.6900 2014-06-12 23:58:26 | 3755.00 | 90.0000 2014-06-12 23:58:32 | 3748.00 | 0.1000 2014-06-12 23:58:36 | 3748.18 | 1.4066 2014-06-12 23:58:39 | 3748.19 | 0.3150 2014-06-12 23:58:46 | 3748.22 | 0.1700 2014-06-12 23:58:49 | 3750.00 | 2.5257 2014-06-12 23:58:53 | 3750.01 | 0.1000 2014-06-12 23:59:05 | 3754.00 | 5.1700 2014-06-12 23:59:08 | 3750.01 | 17.1000 2014-06-12 23:59:21 | 3750.15 | 0.1850 2014-06-12 23:59:22 | 3752.86 | 0.2100 2014-06-12 23:59:25 | 3750.15 | 0.1000 2014-06-12 23:59:27 | 3751.97 | 1.4760 2014-06-12 23:59:27 | 3750.16 | 1.1289 2014-06-12 23:59:31 | 3750.15 | 0.5868 2014-06-12 23:59:35 | 3750.15 | 2.6403 2014-06-13 00:00:00 | 3745.11 | 0.0480 2014-06-13 00:00:10 | 3746.20 | 1.5000 2014-06-13 00:00:14 | 3746.20 | 0.4980 2014-06-13 00:00:16 | 3745.01 | 24.0000 2014-06-13 00:00:29 | 3745.02 | 0.1000 2014-06-13 00:00:31 | 3746.14 | 0.0100 2014-06-13 00:00:31 | 3745.10 | 0.0108 2014-06-13 00:00:34 | 3745.10 | 0.2019 2014-06-13 00:00:36 | 3746.11 | 0.0300 2014-06-13 00:00:37 | 3745.01 | 2.7709 2014-06-13 00:00:40 | 3745.01 | 0.0100 2014-06-13 00:00:43 | 3745.00 | 2.4552 2014-06-13 00:00:43 | 3745.01 | 0.5104 2014-06-13 00:00:45 | 3745.12 | 1.4660 2014-06-13 00:00:45 | 3749.00 | 2.8347 2014-06-13 00:00:47 | 3748.97 | 0.0800 2014-06-13 00:00:52 | 3746.00 | 0.8337 2014-06-13 00:01:11 | 3746.15 | 0.2221 2014-06-13 00:01:16 | 3746.21 | 0.1578 2014-06-13 00:01:20 | 3746.21 | 0.3285 2014-06-13 00:01:23 | 3745.00 | 16.6959 2014-06-13 00:01:25 | 3746.27 | 0.0240 2014-06-13 00:01:28 | 3746.27 | 0.2229 2014-06-13 00:01:31 | 3748.80 | 0.0050 2014-06-13 00:01:32 | 3746.27 | 0.1560 2014-06-13 00:01:37 | 3746.27 | 0.1092 2014-06-13 00:01:46 | 3746.27 | 0.0764 2014-06-13 00:01:49 | 3745.00 | 27.6706 2014-06-13 00:01:54 | 3745.00 | 0.3502 2014-06-13 00:01:59 | 3744.00 | 2.5257 2014-06-13 00:02:06 | 3744.00 | 15.0000 2014-06-13 00:02:18 | 3744.00 | 0.3261 2014-06-13 00:02:22 | 3744.03 | 0.3261 2014-06-13 00:02:25 | 3745.00 | 0.3261 2014-06-13 00:02:29 | 3745.00 | 1.9340 2014-06-13 00:02:31 | 3745.00 | 1.0000 2014-06-13 00:02:31 | 3746.05 | 15.0510 2014-06-13 00:02:33 | 3745.00 | 2.9820 2014-06-13 00:02:33 | 3746.05 | 0.9840 2014-06-13 00:02:37 | 3746.05 | 2.0000 2014-06-13 00:02:43 | 3746.01 | 0.3000 2014-06-13 00:02:46 | 3746.01 | 0.3591 2014-06-13 00:02:47 | 3746.04 | 0.8379 2014-06-13 00:02:52 | 3745.01 | 0.0260 2014-06-13 00:02:52 | 3745.01 | 0.2740 2014-06-13 00:02:56 | 3745.01 | 0.6930 2014-06-13 00:02:58 | 3745.01 | 1.0720 2014-06-13 00:03:00 | 3745.01 | 0.0050 2014-06-13 00:03:03 | 3745.00 | 3.0000 2014-06-13 00:03:10 | 3745.01 | 0.0270 2014-06-13 00:03:15 | 3745.00 | 10.0000 2014-06-13 00:03:15 | 3745.99 | 0.0200 2014-06-13 00:03:17 | 3748.00 | 15.0000 2014-06-13 00:03:27 | 3747.94 | 0.1000 2014-06-13 00:04:08 | 3747.67 | 0.2310