# Last edited on DATE TIME by USER Timestamp ! Price ! V.BTC 2014-06-18 08:29:40 | 3808.18 | 0.2000 2014-06-18 08:29:51 | 3807.00 | 5.0000 2014-06-18 08:29:53 | 3808.17 | 2.0000 2014-06-18 08:29:55 | 3808.18 | 11.9902 2014-06-18 08:29:55 | 3809.48 | 2.0250 2014-06-18 08:29:57 | 3808.17 | 0.0500 2014-06-18 08:30:03 | 3808.15 | 8.7900 2014-06-18 08:30:05 | 3808.19 | 0.0200 2014-06-18 08:30:07 | 3808.19 | 0.0700 2014-06-18 08:30:09 | 3808.20 | 0.5000 2014-06-18 08:30:12 | 3808.19 | 36.2469 2014-06-18 08:30:15 | 3807.71 | 0.0010 2014-06-18 08:30:20 | 3807.00 | 0.3160 2014-06-18 08:30:22 | 3808.18 | 0.5000 2014-06-18 08:30:28 | 3807.00 | 15.4703 2014-06-18 08:30:31 | 3805.00 | 88.4760 2014-06-18 08:30:45 | 3809.04 | 1.2900 2014-06-18 08:30:49 | 3809.00 | 0.6000 2014-06-18 08:31:12 | 3808.94 | 14.2910 2014-06-18 08:31:16 | 3808.90 | 1.9450 2014-06-18 08:31:20 | 3807.18 | 1.4460 2014-06-18 08:31:22 | 3808.89 | 8.0000 2014-06-18 08:31:25 | 3808.89 | 1.0250 2014-06-18 08:31:26 | 3808.89 | 1.5730 2014-06-18 08:31:29 | 3807.90 | 0.5013 2014-06-18 08:31:32 | 3807.90 | 11.0702 2014-06-18 08:31:33 | 3807.90 | 0.5011 2014-06-18 08:31:35 | 3810.28 | 1.0000 2014-06-18 08:31:35 | 3808.90 | 0.4776 2014-06-18 08:31:36 | 3810.99 | 0.2000 2014-06-18 08:31:36 | 3808.90 | 0.0010 2014-06-18 08:31:44 | 3810.96 | 0.1610 2014-06-18 08:31:49 | 3811.00 | 15.0000 2014-06-18 08:31:52 | 3811.00 | 7.8989 2014-06-18 08:31:55 | 3811.00 | 2.7351 2014-06-18 08:31:55 | 3812.00 | 1.8000 2014-06-18 08:32:00 | 3812.00 | 0.1000 2014-06-18 08:32:02 | 3812.00 | 1.6100 2014-06-18 08:32:04 | 3813.00 | 0.5234 2014-06-18 08:32:08 | 3812.02 | 1.0000 2014-06-18 08:32:09 | 3813.00 | 1.7446 2014-06-18 08:32:11 | 3813.90 | 4.4346 2014-06-18 08:32:14 | 3813.00 | 0.0100 2014-06-18 08:32:24 | 3813.89 | 2.5488 2014-06-18 08:32:26 | 3813.89 | 11.7442 2014-06-18 08:32:30 | 3813.90 | 0.3990 2014-06-18 08:32:30 | 3813.89 | 0.4990 2014-06-18 08:32:31 | 3813.90 | 0.3990 2014-06-18 08:32:31 | 3813.89 | 0.3990 2014-06-18 08:32:32 | 3813.90 | 0.3990 2014-06-18 08:32:33 | 3813.89 | 1.5080 2014-06-18 08:32:36 | 3813.90 | 2.1230 2014-06-18 08:32:39 | 3813.89 | 0.1428 2014-06-18 08:33:00 | 3813.88 | 0.9840 2014-06-18 08:33:00 | 3813.00 | 1.0820 2014-06-18 08:33:01 | 3813.88 | 10.8191 2014-06-18 08:33:04 | 3813.78 | 0.0010 2014-06-18 08:33:08 | 3813.03 | 0.0010 2014-06-18 08:33:13 | 3813.88 | 0.2317 2014-06-18 08:33:27 | 3813.04 | 2.5000 2014-06-18 08:33:44 | 3813.11 | 0.0010 2014-06-18 08:33:51 | 3813.06 | 0.0010 2014-06-18 08:33:54 | 3813.04 | 1.7405 2014-06-18 08:33:59 | 3815.00 | 10.4400 2014-06-18 08:34:09 | 3814.85 | 0.0500 2014-06-18 08:34:11 | 3813.08 | 1.0000 2014-06-18 08:34:17 | 3814.96 | 4.3678 2014-06-18 08:34:22 | 3814.85 | 0.0316 2014-06-18 08:34:26 | 3815.00 | 0.0300 2014-06-18 08:34:37 | 3815.00 | 2.0000 2014-06-18 08:34:49 | 3814.06 | 5.0000 2014-06-18 08:34:56 | 3814.04 | 0.5850 2014-06-18 08:35:03 | 3811.00 | 0.6010 2014-06-18 08:35:09 | 3810.06 | 5.5810 2014-06-18 08:35:12 | 3810.06 | 0.7400 2014-06-18 08:35:12 | 3810.03 | 0.0010 2014-06-18 08:35:20 | 3810.06 | 13.1748 2014-06-18 08:35:25 | 3812.04 | 2.0860 2014-06-18 08:35:25 | 3811.04 | 0.1180 2014-06-18 08:35:26 | 3813.07 | 0.4220 2014-06-18 08:35:26 | 3812.04 | 0.2000 2014-06-18 08:35:27 | 3811.00 | 1.0000 2014-06-18 08:35:28 | 3811.04 | 0.5200 2014-06-18 08:35:28 | 3811.50 | 0.1300 2014-06-18 08:35:29 | 3811.54 | 0.5668 2014-06-18 08:35:30 | 3810.50 | 0.4500 2014-06-18 08:35:33 | 3811.06 | 0.0400 2014-06-18 08:35:35 | 3811.06 | 0.1260 2014-06-18 08:35:39 | 3810.50 | 0.4220 2014-06-18 08:35:42 | 3811.52 | 0.3290 2014-06-18 08:35:43 | 3810.50 | 0.3630 2014-06-18 08:35:45 | 3810.50 | 0.3580 2014-06-18 08:35:45 | 3810.00 | 2.0000 2014-06-18 08:35:45 | 3810.50 | 0.1780 2014-06-18 08:35:47 | 3810.47 | 0.1530 2014-06-18 08:35:47 | 3810.00 | 0.0010 2014-06-18 08:35:48 | 3810.47 | 0.2850 2014-06-18 08:35:50 | 3810.50 | 0.1730 2014-06-18 08:35:53 | 3811.52 | 0.1000 2014-06-18 08:36:01 | 3811.52 | 0.2790 2014-06-18 08:36:04 | 3811.52 | 0.0120 2014-06-18 08:36:07 | 3811.98 | 0.0916 2014-06-18 08:36:16 | 3811.98 | 0.0500 2014-06-18 08:36:24 | 3811.97 | 0.0500 2014-06-18 08:36:30 | 3811.50 | 0.4494 2014-06-18 08:36:32 | 3811.49 | 0.8353 2014-06-18 08:36:35 | 3811.49 | 0.0353 2014-06-18 08:36:39 | 3811.52 | 0.0500 2014-06-18 08:36:47 | 3811.52 | 0.0800 2014-06-18 08:36:56 | 3811.52 | 0.0500 2014-06-18 08:37:15 | 3811.47 | 0.1547 2014-06-18 08:37:18 | 3811.47 | 0.7079 2014-06-18 08:37:19 | 3811.46 | 0.0010 2014-06-18 08:37:23 | 3811.00 | 0.4118 2014-06-18 08:37:30 | 3811.45 | 0.0794 2014-06-18 08:37:43 | 3811.45 | 0.2550 2014-06-18 08:37:56 | 3810.02 | 0.3892 2014-06-18 08:38:10 | 3810.00 | 7.8931 2014-06-18 08:38:24 | 3809.98 | 0.0010 2014-06-18 08:38:28 | 3809.98 | 0.1000 2014-06-18 08:38:30 | 3809.98 | 0.0650 2014-06-18 08:38:35 | 3809.98 | 0.1000 2014-06-18 08:38:42 | 3809.98 | 0.1000 2014-06-18 08:38:46 | 3809.98 | 0.0500 2014-06-18 08:38:50 | 3809.98 | 0.1000 2014-06-18 08:39:08 | 3809.98 | 0.0050 2014-06-18 08:39:14 | 3809.98 | 0.2175 2014-06-18 08:39:25 | 3809.80 | 0.0100 2014-06-18 08:39:48 | 3809.01 | 0.0010 2014-06-18 08:40:03 | 3809.01 | 0.1791 2014-06-18 08:40:09 | 3809.01 | 0.0100 2014-06-18 08:40:12 | 3809.01 | 0.7010 2014-06-18 08:40:15 | 3808.99 | 0.0100 2014-06-18 08:40:19 | 3808.99 | 0.1000 2014-06-18 08:40:21 | 3808.10 | 4.9986 2014-06-18 08:40:21 | 3808.00 | 0.0100 2014-06-18 08:40:23 | 3808.00 | 0.0100 2014-06-18 08:40:28 | 3808.99 | 5.4544 2014-06-18 08:40:31 | 3809.01 | 3.6200 2014-06-18 08:40:32 | 3808.01 | 0.2100 2014-06-18 08:40:33 | 3809.01 | 0.1000 2014-06-18 08:40:37 | 3809.01 | 0.0140 2014-06-18 08:40:52 | 3807.71 | 7.1109 2014-06-18 08:41:01 | 3807.98 | 0.2259 2014-06-18 08:41:15 | 3807.98 | 0.1500 2014-06-18 08:41:17 | 3807.71 | 0.7500 2014-06-18 08:41:19 | 3807.71 | 0.3970 2014-06-18 08:41:21 | 3807.69 | 0.0200 2014-06-18 08:41:26 | 3807.71 | 3.7423 2014-06-18 08:41:28 | 3807.71 | 0.1000 2014-06-18 08:41:32 | 3805.00 | 10.0000 2014-06-18 08:41:36 | 3807.68 | 0.0100 2014-06-18 08:41:39 | 3805.00 | 7.3110 2014-06-18 08:41:39 | 3805.00 | 0.0250 2014-06-18 08:41:41 | 3805.00 | 0.0100 2014-06-18 08:41:46 | 3805.00 | 4.3600 2014-06-18 08:41:46 | 3805.01 | 0.1900 2014-06-18 08:41:49 | 3807.66 | 0.1738 2014-06-18 08:41:51 | 3807.01 | 0.0010 2014-06-18 08:41:53 | 3807.62 | 0.6969 2014-06-18 08:41:55 | 3807.62 | 1.2539 2014-06-18 08:41:56 | 3807.01 | 0.0090 2014-06-18 08:41:58 | 3806.98 | 0.6032 2014-06-18 08:42:03 | 3806.00 | 0.7680 2014-06-18 08:42:04 | 3803.10 | 11.6212 2014-06-18 08:42:07 | 3805.00 | 1.6025 2014-06-18 08:42:09 | 3805.00 | 0.0800 2014-06-18 08:42:11 | 3804.97 | 0.0100 2014-06-18 08:42:11 | 3803.00 | 50.0000 2014-06-18 08:42:13 | 3805.00 | 0.4200 2014-06-18 08:42:16 | 3804.94 | 1.8050 2014-06-18 08:42:20 | 3804.93 | 0.2300 2014-06-18 08:42:29 | 3803.13 | 0.6183 2014-06-18 08:42:38 | 3801.00 | 22.4178 2014-06-18 08:42:39 | 3804.86 | 0.0500 2014-06-18 08:42:44 | 3800.00 | 15.4888 2014-06-18 08:42:47 | 3803.10 | 0.5213 2014-06-18 08:42:50 | 3803.07 | 1.0220 2014-06-18 08:42:50 | 3800.00 | 75.5292 2014-06-18 08:43:03 | 3799.98 | 9.8549 2014-06-18 08:43:04 | 3798.10 | 2.1168 2014-06-18 08:43:07 | 3799.95 | 4.9180 2014-06-18 08:43:09 | 3799.95 | 0.1580 2014-06-18 08:43:11 | 3799.95 | 0.2000 2014-06-18 08:43:15 | 3798.97 | 1.3100 2014-06-18 08:43:19 | 3798.97 | 1.2100 2014-06-18 08:43:19 | 3796.44 | 0.0597 2014-06-18 08:43:20 | 3798.97 | 0.0220 2014-06-18 08:43:20 | 3798.97 | 0.0300 2014-06-18 08:43:21 | 3799.00 | 0.2000 2014-06-18 08:43:25 | 3799.00 | 0.2900 2014-06-18 08:43:26 | 3796.45 | 1.7000 2014-06-18 08:43:27 | 3799.00 | 0.2010 2014-06-18 08:43:28 | 3796.53 | 1.9880 2014-06-18 08:43:29 | 3798.00 | 1.0200 2014-06-18 08:43:31 | 3798.00 | 0.2000 2014-06-18 08:43:31 | 3796.52 | 4.6000 2014-06-18 08:43:35 | 3797.00 | 0.3009 2014-06-18 08:43:36 | 3796.54 | 0.0850 2014-06-18 08:43:38 | 3798.00 | 1.2070 2014-06-18 08:43:39 | 3795.01 | 18.3586 2014-06-18 08:43:41 | 3796.95 | 7.7973 2014-06-18 08:43:42 | 3796.04 | 0.2140 2014-06-18 08:43:45 | 3796.52 | 1.9050 2014-06-18 08:43:48 | 3796.49 | 0.7160 2014-06-18 08:43:48 | 3795.00 | 5.9782 2014-06-18 08:43:51 | 3796.94 | 1.5852 2014-06-18 08:43:52 | 3795.10 | 4.8100 2014-06-18 08:43:53 | 3798.73 | 2.0860 2014-06-18 08:43:57 | 3798.88 | 0.2200 2014-06-18 08:43:58 | 3795.00 | 14.8569 2014-06-18 08:44:00 | 3798.86 | 0.2000 2014-06-18 08:44:01 | 3795.14 | 0.1990 2014-06-18 08:44:03 | 3795.01 | 0.2300 2014-06-18 08:44:04 | 3795.00 | 1.9500 2014-06-18 08:44:05 | 3795.01 | 0.2240 2014-06-18 08:44:05 | 3795.00 | 2.9098 2014-06-18 08:44:05 | 3795.01 | 0.5779 2014-06-18 08:44:05 | 3795.00 | 0.2240 2014-06-18 08:44:06 | 3795.01 | 2.7344 2014-06-18 08:44:06 | 3795.00 | 0.6918 2014-06-18 08:44:06 | 3795.01 | 1.9801 2014-06-18 08:44:07 | 3795.00 | 0.2811 2014-06-18 08:44:07 | 3795.01 | 0.4240 2014-06-18 08:44:08 | 3795.00 | 1.7435 2014-06-18 08:44:10 | 3798.84 | 13.1307 2014-06-18 08:44:13 | 3798.84 | 0.2000 2014-06-18 08:44:16 | 3798.01 | 2.0500 2014-06-18 08:44:16 | 3798.70 | 0.2000 2014-06-18 08:44:19 | 3798.02 | 16.9827 2014-06-18 08:44:19 | 3798.70 | 0.2000 2014-06-18 08:44:23 | 3798.01 | 0.2000 2014-06-18 08:44:26 | 3797.98 | 5.2200 2014-06-18 08:44:31 | 3797.98 | 0.2000 2014-06-18 08:44:35 | 3797.97 | 0.2300 2014-06-18 08:44:40 | 3798.86 | 7.0187 2014-06-18 08:44:43 | 3798.86 | 0.4810 2014-06-18 08:44:45 | 3796.90 | 4.0000 2014-06-18 08:44:56 | 3799.11 | 1.4888 2014-06-18 08:44:58 | 3799.11 | 0.2102 2014-06-18 08:44:59 | 3799.11 | 0.0400 2014-06-18 08:45:00 | 3799.14 | 0.0010 2014-06-18 08:45:00 | 3798.99 | 1.5410 2014-06-18 08:45:10 | 3800.04 | 0.9020 2014-06-18 08:45:16 | 3802.61 | 0.9149 2014-06-18 08:45:24 | 3801.36 | 0.0010 2014-06-18 08:45:26 | 3801.36 | 0.6120 2014-06-18 08:45:30 | 3801.36 | 0.2010 2014-06-18 08:45:38 | 3803.00 | 9.3055 2014-06-18 08:45:41 | 3803.85 | 11.1126 2014-06-18 08:45:44 | 3803.85 | 0.3520 2014-06-18 08:45:45 | 3803.85 | 0.3000 2014-06-18 08:45:48 | 3804.99 | 0.1191 2014-06-18 08:45:54 | 3803.87 | 0.6000 2014-06-18 08:45:54 | 3804.98 | 0.0390 2014-06-18 08:45:55 | 3803.90 | 3.8400 2014-06-18 08:45:58 | 3803.50 | 0.5300 2014-06-18 08:45:58 | 3804.96 | 1.2658 2014-06-18 08:46:00 | 3803.51 | 0.3379 2014-06-18 08:46:00 | 3804.96 | 0.2282 2014-06-18 08:46:00 | 3803.50 | 0.2300 2014-06-18 08:46:04 | 3804.96 | 15.0714 2014-06-18 08:46:05 | 3803.50 | 8.0000 2014-06-18 08:46:06 | 3804.96 | 0.4610 2014-06-18 08:46:10 | 3804.89 | 6.0000 2014-06-18 08:46:13 | 3803.00 | 15.3699 2014-06-18 08:46:14 | 3803.00 | 0.0240 2014-06-18 08:46:19 | 3802.00 | 1.0000 2014-06-18 08:46:20 | 3802.98 | 0.1000 2014-06-18 08:46:26 | 3801.86 | 1.2000 2014-06-18 08:46:31 | 3800.93 | 0.0100 2014-06-18 08:46:39 | 3800.93 | 1.2658 2014-06-18 08:46:41 | 3800.93 | 0.1000 2014-06-18 08:46:42 | 3801.00 | 0.0920 2014-06-18 08:46:45 | 3800.93 | 0.0030 2014-06-18 08:46:50 | 3801.00 | 6.5613 2014-06-18 08:47:12 | 3801.98 | 1.5377 2014-06-18 08:47:12 | 3801.98 | 0.1400 2014-06-18 08:47:16 | 3802.01 | 0.5104 2014-06-18 08:47:19 | 3802.01 | 1.3565 2014-06-18 08:47:24 | 3802.03 | 0.6620 2014-06-18 08:47:27 | 3802.03 | 0.1000 2014-06-18 08:47:31 | 3802.03 | 0.2570 2014-06-18 08:47:33 | 3802.03 | 0.1798 2014-06-18 08:47:33 | 3802.03 | 0.0010 2014-06-18 08:47:34 | 3802.00 | 0.1000 2014-06-18 08:47:35 | 3802.03 | 1.6260 2014-06-18 08:47:35 | 3802.00 | 0.3959 2014-06-18 08:47:37 | 3801.99 | 0.1898 2014-06-18 08:47:41 | 3801.98 | 2.4999 2014-06-18 08:47:51 | 3800.03 | 4.0000 2014-06-18 08:47:58 | 3801.85 | 0.1700 2014-06-18 08:48:00 | 3800.02 | 2.4638 2014-06-18 08:48:01 | 3800.01 | 2.5362 2014-06-18 08:48:03 | 3800.88 | 0.1750 2014-06-18 08:48:07 | 3801.85 | 3.4000 2014-06-18 08:48:07 | 3800.88 | 0.3900 2014-06-18 08:48:10 | 3800.85 | 1.0352 2014-06-18 08:48:13 | 3800.02 | 1.2448 2014-06-18 08:48:17 | 3801.81 | 0.0780 2014-06-18 08:48:23 | 3801.99 | 4.0571 2014-06-18 08:48:23 | 3802.00 | 3.1563 2014-06-18 08:48:37 | 3803.50 | 8.0000 2014-06-18 08:48:49 | 3803.50 | 6.3160 2014-06-18 08:48:51 | 3803.51 | 0.0490 2014-06-18 08:48:55 | 3803.51 | 0.8840 2014-06-18 08:48:57 | 3803.90 | 0.1270 2014-06-18 08:48:59 | 3803.52 | 0.8422 2014-06-18 08:49:06 | 3803.50 | 4.8490 2014-06-18 08:49:16 | 3805.00 | 0.3000 2014-06-18 08:49:19 | 3805.00 | 1.0000 2014-06-18 08:49:30 | 3805.00 | 1.2315 2014-06-18 08:49:38 | 3805.01 | 0.2570 2014-06-18 08:49:39 | 3805.00 | 1.6970 2014-06-18 08:49:44 | 3805.00 | 8.1919 2014-06-18 08:49:44 | 3805.01 | 0.5490 2014-06-18 08:49:49 | 3805.02 | 0.0200 2014-06-18 08:49:52 | 3805.01 | 0.0100 2014-06-18 08:49:54 | 3805.00 | 10.0000 2014-06-18 08:49:57 | 3805.00 | 0.0100 2014-06-18 08:50:06 | 3805.10 | 0.0100 2014-06-18 08:50:26 | 3806.55 | 3.7255 2014-06-18 08:50:28 | 3805.00 | 6.5613 2014-06-18 08:50:35 | 3806.55 | 7.6556 2014-06-18 08:51:06 | 3806.54 | 1.5117 2014-06-18 08:51:34 | 3806.00 | 1.2200 2014-06-18 08:51:44 | 3806.05 | 10.0200 2014-06-18 08:51:50 | 3806.12 | 0.0200 2014-06-18 08:51:57 | 3806.00 | 13.0000 2014-06-18 08:51:59 | 3806.98 | 0.0260 2014-06-18 08:52:00 | 3806.00 | 0.1000 2014-06-18 08:52:04 | 3806.00 | 5.6365 2014-06-18 08:52:09 | 3805.99 | 0.5740 2014-06-18 08:52:11 | 3805.30 | 1.5870 2014-06-18 08:52:16 | 3804.98 | 0.1700 2014-06-18 08:52:58 | 3803.68 | 0.0010 2014-06-18 08:53:03 | 3803.65 | 0.1000 2014-06-18 08:53:05 | 3803.65 | 0.0100 2014-06-18 08:53:10 | 3803.63 | 0.0100 2014-06-18 08:53:15 | 3803.63 | 0.0100 2014-06-18 08:53:26 | 3800.00 | 15.1106 2014-06-18 08:53:26 | 3800.00 | 0.1110 2014-06-18 08:53:43 | 3800.00 | 6.8497 2014-06-18 08:53:46 | 3803.57 | 6.9482 2014-06-18 08:53:49 | 3802.51 | 0.0010 2014-06-18 08:53:51 | 3800.00 | 3.0000 2014-06-18 08:53:53 | 3800.00 | 3.7548 2014-06-18 08:53:55 | 3801.51 | 4.6382 2014-06-18 08:53:56 | 3800.57 | 0.1000 2014-06-18 08:54:03 | 3800.58 | 0.0990 2014-06-18 08:54:05 | 3800.57 | 0.3860 2014-06-18 08:54:10 | 3800.01 | 5.0000 2014-06-18 08:54:23 | 3800.01 | 2.0169 2014-06-18 08:54:45 | 3800.01 | 3.1099 2014-06-18 08:54:51 | 3800.75 | 3.1580 2014-06-18 08:54:57 | 3801.51 | 0.0100 2014-06-18 08:55:03 | 3801.02 | 0.0248 2014-06-18 08:56:11 | 3802.51 | 0.0322 2014-06-18 08:56:20 | 3801.05 | 3.0852 2014-06-18 08:56:41 | 3802.66 | 8.7078 2014-06-18 08:56:41 | 3802.66 | 1.6990 2014-06-18 08:56:44 | 3802.66 | 0.1720 2014-06-18 08:56:44 | 3803.68 | 0.1000 2014-06-18 08:56:50 | 3802.66 | 5.0000 2014-06-18 08:58:01 | 3803.00 | 0.1074 2014-06-18 08:58:12 | 3803.00 | 3.4881 2014-06-18 08:58:17 | 3803.00 | 0.0160 2014-06-18 08:58:20 | 3802.98 | 0.0340 2014-06-18 08:58:21 | 3802.66 | 3.3922 2014-06-18 08:58:37 | 3800.60 | 1.7800 2014-06-18 08:58:40 | 3800.60 | 0.6832 2014-06-18 08:58:42 | 3800.60 | 1.2010 2014-06-18 08:58:49 | 3800.52 | 0.2000 2014-06-18 08:58:54 | 3800.44 | 4.2803 2014-06-18 08:59:07 | 3800.00 | 0.1000 2014-06-18 08:59:21 | 3799.11 | 0.1490 2014-06-18 08:59:25 | 3799.11 | 1.1130 2014-06-18 08:59:45 | 3799.82 | 0.6150 2014-06-18 09:00:06 | 3797.22 | 0.3000 2014-06-18 09:00:08 | 3797.00 | 2.0000 2014-06-18 09:00:13 | 3798.00 | 4.9313 2014-06-18 09:00:13 | 3798.00 | 0.6000 2014-06-18 09:00:16 | 3796.00 | 13.9180 2014-06-18 09:00:17 | 3796.00 | 0.0100 2014-06-18 09:00:19 | 3796.00 | 0.0600 2014-06-18 09:00:23 | 3795.97 | 1.4850 2014-06-18 09:00:23 | 3796.00 | 0.1990 2014-06-18 09:00:25 | 3797.96 | 5.0100 2014-06-18 09:00:38 | 3797.91 | 0.3382 2014-06-18 09:00:43 | 3796.18 | 0.8500 2014-06-18 09:00:50 | 3796.00 | 3.7350 2014-06-18 09:00:50 | 3796.63 | 0.1807 2014-06-18 09:00:51 | 3795.05 | 2.4493 2014-06-18 09:00:51 | 3797.89 | 11.6532 2014-06-18 09:00:53 | 3795.05 | 0.3190 2014-06-18 09:00:53 | 3796.00 | 0.5699 2014-06-18 09:01:00 | 3795.03 | 11.3539 2014-06-18 09:01:01 | 3799.99 | 7.0000 2014-06-18 09:01:08 | 3795.06 | 4.1439 2014-06-18 09:01:09 | 3795.42 | 0.7150 2014-06-18 09:01:11 | 3796.06 | 0.4830 2014-06-18 09:01:13 | 3795.05 | 1.1550 2014-06-18 09:01:13 | 3797.56 | 0.2000 2014-06-18 09:01:13 | 3795.05 | 0.0100 2014-06-18 09:01:15 | 3796.00 | 1.4909 2014-06-18 09:01:16 | 3800.00 | 7.2000 2014-06-18 09:01:18 | 3796.03 | 2.5316 2014-06-18 09:01:19 | 3796.05 | 0.2000 2014-06-18 09:01:19 | 3795.51 | 5.2933 2014-06-18 09:01:22 | 3796.03 | 0.6248 2014-06-18 09:01:22 | 3796.05 | 0.2000 2014-06-18 09:01:23 | 3796.03 | 0.4049 2014-06-18 09:01:23 | 3796.05 | 0.1100 2014-06-18 09:01:25 | 3796.00 | 0.3040 2014-06-18 09:01:25 | 3796.05 | 1.0179 2014-06-18 09:01:30 | 3796.10 | 0.1000 2014-06-18 09:01:31 | 3797.77 | 0.3190 2014-06-18 09:01:33 | 3796.10 | 2.6270 2014-06-18 09:01:34 | 3797.76 | 0.2580 2014-06-18 09:01:44 | 3796.17 | 0.1000 2014-06-18 09:01:44 | 3800.00 | 7.0000 2014-06-18 09:01:48 | 3796.90 | 0.2735 2014-06-18 09:01:52 | 3797.67 | 6.3925 2014-06-18 09:01:52 | 3797.66 | 0.0250 2014-06-18 09:01:52 | 3797.47 | 0.2750 2014-06-18 09:01:54 | 3797.66 | 0.5161 2014-06-18 09:01:54 | 3797.00 | 0.5000 2014-06-18 09:01:58 | 3797.02 | 0.2570 2014-06-18 09:01:58 | 3797.64 | 0.6850 2014-06-18 09:01:59 | 3797.66 | 4.3480 2014-06-18 09:02:01 | 3797.67 | 0.0540 2014-06-18 09:02:02 | 3797.66 | 2.9564 2014-06-18 09:02:04 | 3797.67 | 0.4450 2014-06-18 09:02:11 | 3797.68 | 0.4800 2014-06-18 09:02:11 | 3799.95 | 0.2000 2014-06-18 09:02:13 | 3799.98 | 0.3900 2014-06-18 09:02:13 | 3797.68 | 0.1000 2014-06-18 09:02:14 | 3799.90 | 0.2000 2014-06-18 09:02:16 | 3800.00 | 9.9889 2014-06-18 09:02:20 | 3799.91 | 0.6000 2014-06-18 09:02:22 | 3800.00 | 3.7611 2014-06-18 09:02:24 | 3800.00 | 6.0720 2014-06-18 09:02:27 | 3800.00 | 5.3759 2014-06-18 09:02:29 | 3800.00 | 0.3752 2014-06-18 09:02:30 | 3798.25 | 0.1801 2014-06-18 09:02:30 | 3800.00 | 1.5420 2014-06-18 09:02:30 | 3798.25 | 0.2200 2014-06-18 09:02:34 | 3798.32 | 0.0266 2014-06-18 09:02:35 | 3799.50 | 0.4060 2014-06-18 09:02:39 | 3798.62 | 0.0940 2014-06-18 09:02:43 | 3799.97 | 0.0266 2014-06-18 09:02:45 | 3797.67 | 9.4998 2014-06-18 09:02:46 | 3797.67 | 0.0690 2014-06-18 09:02:50 | 3797.67 | 7.2506 2014-06-18 09:02:50 | 3797.65 | 0.1090 2014-06-18 09:02:54 | 3797.67 | 0.9808 2014-06-18 09:02:55 | 3797.66 | 1.8862 2014-06-18 09:02:56 | 3797.67 | 0.3270 2014-06-18 09:02:56 | 3797.66 | 0.2180 2014-06-18 09:02:56 | 3797.67 | 0.2780 2014-06-18 09:02:57 | 3797.66 | 0.2180 2014-06-18 09:03:00 | 3797.71 | 9.9376 2014-06-18 09:03:03 | 3799.80 | 0.0100 2014-06-18 09:03:06 | 3805.00 | 12.0000 2014-06-18 09:03:11 | 3799.79 | 0.5020 2014-06-18 09:03:14 | 3799.79 | 0.6410 2014-06-18 09:03:16 | 3799.79 | 0.0450 2014-06-18 09:03:19 | 3799.90 | 2.1750 2014-06-18 09:03:24 | 3799.90 | 4.8250 2014-06-18 09:03:25 | 3801.47 | 0.0300 2014-06-18 09:03:28 | 3801.44 | 0.1980 2014-06-18 09:03:33 | 3801.41 | 1.6450 2014-06-18 09:03:36 | 3801.44 | 0.1120 2014-06-18 09:03:38 | 3801.46 | 1.3880 2014-06-18 09:03:42 | 3802.61 | 0.0940 2014-06-18 09:03:47 | 3802.61 | 0.2630 2014-06-18 09:03:52 | 3802.64 | 1.8390 2014-06-18 09:03:56 | 3801.76 | 2.3920 2014-06-18 09:03:57 | 3802.00 | 1.1538 2014-06-18 09:03:59 | 3801.45 | 0.2000 2014-06-18 09:03:59 | 3802.00 | 0.2570 2014-06-18 09:04:02 | 3801.45 | 0.1910 2014-06-18 09:04:11 | 3800.01 | 0.4427 2014-06-18 09:04:15 | 3800.00 | 10.0616 2014-06-18 09:04:24 | 3800.00 | 2.4040 2014-06-18 09:04:24 | 3798.00 | 0.0100 2014-06-18 09:04:29 | 3799.97 | 0.0750 2014-06-18 09:04:32 | 3799.97 | 0.6000 2014-06-18 09:04:40 | 3798.04 | 1.9640 2014-06-18 09:05:00 | 3799.85 | 1.0000 2014-06-18 09:05:06 | 3798.25 | 0.2500 2014-06-18 09:05:19 | 3798.13 | 0.5400 2014-06-18 09:05:22 | 3798.05 | 0.5000 2014-06-18 09:05:23 | 3798.97 | 0.2026 2014-06-18 09:05:25 | 3796.00 | 0.5500 2014-06-18 09:05:27 | 3797.02 | 0.2100 2014-06-18 09:05:28 | 3796.00 | 11.3356 2014-06-18 09:05:29 | 3796.00 | 0.3735 2014-06-18 09:05:33 | 3796.01 | 0.1830 2014-06-18 09:05:35 | 3795.30 | 4.2676 2014-06-18 09:05:36 | 3795.51 | 0.2680 2014-06-18 09:05:37 | 3795.30 | 0.2620 2014-06-18 09:05:40 | 3796.13 | 0.0100 2014-06-18 09:05:43 | 3795.33 | 0.1000 2014-06-18 09:05:43 | 3796.37 | 0.3630 2014-06-18 09:05:48 | 3795.30 | 1.8950 2014-06-18 09:05:52 | 3792.00 | 60.0000 2014-06-18 09:05:59 | 3792.03 | 0.6382 2014-06-18 09:06:02 | 3796.04 | 2.4949 2014-06-18 09:06:03 | 3796.07 | 3.3051 2014-06-18 09:06:05 | 3792.06 | 0.4122 2014-06-18 09:06:06 | 3796.00 | 1.1290 2014-06-18 09:06:12 | 3795.97 | 0.6787 2014-06-18 09:06:15 | 3795.97 | 0.2000 2014-06-18 09:06:18 | 3795.17 | 0.2000 2014-06-18 09:06:20 | 3793.00 | 0.1060 2014-06-18 09:06:46 | 3793.53 | 3.6500 2014-06-18 09:07:01 | 3793.59 | 6.7024 2014-06-18 09:07:09 | 3790.00 | 98.5540 2014-06-18 09:07:11 | 3794.99 | 0.2420 2014-06-18 09:07:13 | 3790.00 | 14.3502 2014-06-18 09:07:14 | 3790.00 | 2.0000 2014-06-18 09:07:16 | 3790.00 | 13.6498 2014-06-18 09:07:17 | 3790.00 | 13.6224 2014-06-18 09:07:24 | 3789.98 | 17.1613 2014-06-18 09:07:25 | 3789.97 | 0.2230 2014-06-18 09:07:28 | 3790.00 | 14.3878 2014-06-18 09:07:28 | 3788.54 | 1.4104 2014-06-18 09:07:33 | 3788.52 | 3.2709 2014-06-18 09:07:37 | 3788.54 | 1.3593 2014-06-18 09:07:40 | 3788.51 | 2.0921 2014-06-18 09:07:43 | 3790.00 | 1.1800 2014-06-18 09:07:47 | 3789.99 | 0.1000 2014-06-18 09:07:48 | 3788.66 | 0.0895 2014-06-18 09:07:49 | 3790.00 | 0.9400 2014-06-18 09:07:53 | 3790.00 | 0.0120 2014-06-18 09:07:59 | 3789.90 | 2.6080 2014-06-18 09:08:01 | 3789.90 | 4.0359 2014-06-18 09:08:02 | 3788.66 | 0.6718 2014-06-18 09:08:02 | 3788.66 | 0.0800 2014-06-18 09:08:02 | 3788.00 | 10.0000 2014-06-18 09:08:06 | 3789.87 | 11.0900 2014-06-18 09:08:08 | 3789.87 | 0.2000 2014-06-18 09:08:13 | 3788.02 | 0.2900 2014-06-18 09:08:16 | 3788.66 | 0.2094 2014-06-18 09:08:21 | 3789.84 | 0.1110 2014-06-18 09:08:23 | 3789.83 | 0.0280 2014-06-18 09:08:26 | 3790.00 | 4.8092 2014-06-18 09:08:28 | 3790.00 | 0.1000 2014-06-18 09:08:28 | 3789.87 | 0.8000 2014-06-18 09:08:29 | 3790.00 | 0.0540 2014-06-18 09:08:32 | 3790.00 | 2.4792 2014-06-18 09:08:36 | 3790.00 | 6.0114 2014-06-18 09:08:39 | 3790.00 | 19.3402 2014-06-18 09:08:41 | 3791.75 | 0.0940 2014-06-18 09:08:46 | 3791.72 | 0.1220 2014-06-18 09:08:51 | 3791.74 | 0.3080 2014-06-18 09:08:51 | 3791.75 | 1.6110 2014-06-18 09:08:52 | 3793.03 | 0.9000 2014-06-18 09:08:52 | 3790.25 | 10.0000 2014-06-18 09:08:53 | 3793.50 | 1.1000 2014-06-18 09:08:57 | 3793.47 | 0.1200 2014-06-18 09:08:59 | 3793.50 | 11.4917 2014-06-18 09:09:01 | 3793.10 | 2.0770 2014-06-18 09:09:01 | 3793.50 | 0.2580 2014-06-18 09:09:03 | 3793.12 | 1.2695 2014-06-18 09:09:09 | 3793.50 | 1.4699 2014-06-18 09:09:18 | 3794.00 | 1.0000 2014-06-18 09:09:20 | 3794.88 | 0.0300 2014-06-18 09:09:22 | 3794.00 | 0.3135 2014-06-18 09:09:26 | 3794.88 | 0.1948 2014-06-18 09:09:34 | 3794.02 | 0.0500 2014-06-18 09:09:35 | 3793.52 | 0.0091 2014-06-18 09:09:36 | 3794.88 | 0.0500 2014-06-18 09:09:38 | 3793.52 | 1.0138 2014-06-18 09:09:39 | 3793.52 | 0.5612 2014-06-18 09:09:43 | 3793.52 | 0.9095 2014-06-18 09:09:45 | 3793.52 | 0.1500 2014-06-18 09:09:45 | 3793.50 | 0.3463 2014-06-18 09:09:45 | 3793.50 | 0.0200 2014-06-18 09:09:47 | 3793.14 | 0.8565 2014-06-18 09:09:49 | 3793.52 | 1.7610 2014-06-18 09:09:49 | 3791.79 | 5.0670 2014-06-18 09:09:49 | 3793.47 | 0.0200 2014-06-18 09:09:52 | 3793.49 | 2.4210 2014-06-18 09:09:55 | 3793.44 | 0.0300 2014-06-18 09:10:02 | 3793.42 | 0.0900 2014-06-18 09:10:04 | 3793.42 | 0.3893 2014-06-18 09:10:05 | 3793.43 | 0.0967 2014-06-18 09:10:10 | 3791.87 | 2.6191 2014-06-18 09:10:13 | 3793.00 | 0.0300 2014-06-18 09:10:16 | 3792.97 | 0.8780 2014-06-18 09:10:20 | 3792.97 | 0.0800 2014-06-18 09:10:22 | 3792.97 | 0.1000 2014-06-18 09:10:26 | 3792.98 | 0.6580 2014-06-18 09:10:30 | 3793.00 | 3.4930 2014-06-18 09:10:33 | 3793.00 | 8.6734 2014-06-18 09:10:37 | 3793.52 | 1.2368 2014-06-18 09:10:39 | 3793.52 | 0.0800 2014-06-18 09:10:44 | 3793.52 | 0.9301 2014-06-18 09:10:48 | 3793.52 | 0.0801 2014-06-18 09:10:50 | 3793.52 | 3.0523 2014-06-18 09:11:07 | 3794.53 | 0.1585 2014-06-18 09:11:15 | 3794.52 | 1.0590 2014-06-18 09:11:19 | 3794.52 | 4.2695 2014-06-18 09:11:23 | 3793.54 | 1.4457 2014-06-18 09:11:26 | 3793.52 | 3.2897 2014-06-18 09:11:33 | 3793.52 | 0.0140 2014-06-18 09:11:34 | 3793.20 | 0.2500 2014-06-18 09:11:36 | 3793.00 | 0.0800 2014-06-18 09:11:46 | 3792.80 | 0.8090 2014-06-18 09:12:03 | 3791.80 | 5.3479 2014-06-18 09:12:18 | 3791.80 | 0.2580 2014-06-18 09:12:25 | 3791.78 | 0.0100 2014-06-18 09:12:30 | 3790.41 | 2.0000 2014-06-18 09:13:09 | 3791.56 | 3.0000 2014-06-18 09:13:10 | 3790.41 | 3.0000 2014-06-18 09:13:10 | 3790.41 | 0.5990 2014-06-18 09:13:23 | 3791.53 | 3.0000 2014-06-18 09:13:26 | 3789.87 | 2.0000 2014-06-18 09:13:26 | 3790.00 | 1.2695 2014-06-18 09:13:28 | 3790.01 | 0.2580 2014-06-18 09:13:30 | 3789.87 | 15.9873 2014-06-18 09:13:32 | 3789.00 | 1.0000 2014-06-18 09:13:35 | 3789.00 | 0.2000 2014-06-18 09:13:36 | 3788.00 | 0.1948 2014-06-18 09:13:39 | 3787.21 | 10.0000 2014-06-18 09:13:39 | 3788.99 | 0.0200 2014-06-18 09:13:47 | 3789.96 | 2.6700 2014-06-18 09:14:07 | 3789.00 | 2.4430 2014-06-18 09:14:11 | 3788.00 | 0.3553 2014-06-18 09:14:19 | 3788.03 | 0.7249 2014-06-18 09:14:29 | 3789.75 | 0.0156 2014-06-18 09:14:32 | 3789.78 | 4.0100 2014-06-18 09:14:44 | 3789.79 | 1.8866 2014-06-18 09:14:49 | 3789.84 | 3.5633 2014-06-18 09:14:51 | 3789.79 | 2.3179 2014-06-18 09:14:56 | 3789.78 | 0.4724 2014-06-18 09:14:58 | 3788.99 | 0.4638 2014-06-18 09:15:03 | 3788.98 | 1.6930 2014-06-18 09:15:05 | 3788.98 | 0.0200 2014-06-18 09:15:06 | 3788.14 | 1.2169 2014-06-18 09:15:08 | 3788.13 | 2.6239 2014-06-18 09:15:10 | 3788.00 | 0.7993 2014-06-18 09:15:11 | 3788.13 | 0.3056 2014-06-18 09:15:13 | 3788.93 | 0.0300 2014-06-18 09:15:19 | 3788.93 | 0.0100 2014-06-18 09:15:19 | 3788.00 | 0.0644 2014-06-18 09:15:20 | 3788.96 | 1.8909 2014-06-18 09:15:38 | 3788.88 | 2.0935 2014-06-18 09:15:40 | 3788.83 | 0.5743 2014-06-18 09:15:44 | 3788.83 | 0.4357 2014-06-18 09:15:46 | 3786.87 | 8.0794 2014-06-18 09:15:46 | 3786.00 | 0.4990 2014-06-18 09:15:48 | 3786.00 | 0.4926 2014-06-18 09:15:49 | 3785.60 | 0.1000 2014-06-18 09:15:51 | 3788.61 | 1.9650 2014-06-18 09:15:53 | 3787.25 | 0.1400 2014-06-18 09:15:55 | 3790.41 | 50.3668 2014-06-18 09:15:58 | 3787.06 | 2.0800 2014-06-18 09:15:59 | 3787.02 | 0.6950 2014-06-18 09:16:02 | 3790.00 | 20.0000 2014-06-18 09:16:03 | 3790.41 | 42.6613 2014-06-18 09:16:06 | 3790.03 | 5.6634 2014-06-18 09:16:06 | 3790.41 | 0.3870 2014-06-18 09:16:06 | 3790.03 | 0.0500 2014-06-18 09:16:07 | 3790.41 | 0.0130 2014-06-18 09:16:08 | 3790.02 | 1.2297 2014-06-18 09:16:08 | 3790.94 | 1.6503 2014-06-18 09:16:10 | 3790.06 | 3.9597 2014-06-18 09:16:13 | 3790.40 | 0.5240 2014-06-18 09:16:16 | 3790.40 | 0.0055 2014-06-18 09:16:18 | 3790.39 | 0.7832 2014-06-18 09:16:19 | 3787.01 | 10.9037 2014-06-18 09:16:19 | 3790.93 | 0.3870 2014-06-18 09:16:21 | 3791.12 | 0.2770 2014-06-18 09:16:26 | 3791.15 | 0.0100 2014-06-18 09:16:28 | 3791.69 | 0.5000 2014-06-18 09:16:31 | 3791.15 | 0.0100 2014-06-18 09:16:31 | 3791.67 | 0.1770 2014-06-18 09:16:32 | 3791.12 | 0.8710 2014-06-18 09:16:35 | 3791.12 | 0.2580 2014-06-18 09:16:39 | 3791.10 | 0.5000 2014-06-18 09:16:41 | 3790.18 | 0.0500 2014-06-18 09:16:44 | 3790.00 | 0.4950 2014-06-18 09:16:48 | 3790.50 | 0.6329 2014-06-18 09:16:52 | 3790.97 | 0.4500 2014-06-18 09:16:54 | 3790.02 | 0.0110 2014-06-18 09:16:54 | 3790.95 | 0.0110 2014-06-18 09:17:09 | 3790.95 | 0.0500 2014-06-18 09:17:24 | 3790.00 | 6.2036 2014-06-18 09:17:26 | 3790.00 | 1.8249 2014-06-18 09:17:35 | 3789.98 | 0.3900 2014-06-18 09:18:06 | 3789.90 | 0.1220 2014-06-18 09:18:08 | 3789.90 | 1.4210 2014-06-18 09:18:08 | 3789.90 | 0.1220 2014-06-18 09:18:08 | 3789.93 | 0.7700 2014-06-18 09:18:12 | 3789.98 | 1.2910 2014-06-18 09:18:12 | 3789.93 | 0.1765 2014-06-18 09:18:14 | 3790.00 | 1.9348 2014-06-18 09:18:17 | 3790.00 | 0.4867 2014-06-18 09:18:23 | 3791.00 | 13.2112 2014-06-18 09:18:26 | 3791.80 | 0.1000 2014-06-18 09:18:30 | 3791.80 | 4.1730 2014-06-18 09:18:33 | 3791.80 | 0.0460 2014-06-18 09:18:35 | 3791.95 | 0.8106 2014-06-18 09:18:46 | 3793.00 | 0.0110 2014-06-18 09:18:51 | 3794.06 | 5.1140 2014-06-18 09:19:06 | 3793.98 | 0.6460 2014-06-18 09:19:10 | 3794.06 | 5.8014 2014-06-18 09:19:15 | 3793.95 | 1.0190 2014-06-18 09:19:16 | 3793.90 | 2.3581 2014-06-18 09:19:21 | 3793.90 | 4.2904 2014-06-18 09:19:21 | 3793.05 | 2.0771 2014-06-18 09:19:26 | 3793.90 | 11.5790 2014-06-18 09:19:41 | 3794.63 | 2.5500 2014-06-18 09:20:06 | 3795.00 | 3.9000 2014-06-18 09:20:12 | 3795.00 | 0.3376 2014-06-18 09:20:16 | 3794.72 | 0.2400 2014-06-18 09:20:16 | 3795.00 | 16.6670 2014-06-18 09:20:18 | 3795.00 | 1.5510 2014-06-18 09:20:23 | 3795.99 | 4.0409 2014-06-18 09:20:24 | 3795.03 | 1.2000 2014-06-18 09:20:27 | 3795.99 | 0.7976 2014-06-18 09:20:29 | 3795.05 | 0.5000 2014-06-18 09:20:35 | 3795.00 | 5.6868 2014-06-18 09:20:39 | 3795.00 | 0.0200 2014-06-18 09:20:39 | 3795.99 | 0.5000 2014-06-18 09:20:42 | 3795.00 | 6.0000 2014-06-18 09:20:46 | 3795.00 | 3.2853 2014-06-18 09:20:48 | 3795.00 | 11.6532 2014-06-18 09:20:51 | 3795.00 | 6.7607 2014-06-18 09:21:03 | 3792.03 | 0.2000 2014-06-18 09:21:08 | 3792.65 | 0.2000 2014-06-18 09:21:09 | 3793.13 | 0.0200 2014-06-18 09:21:12 | 3793.13 | 0.0100 2014-06-18 09:21:15 | 3793.13 | 0.0537 2014-06-18 09:21:31 | 3793.12 | 0.0200 2014-06-18 09:21:47 | 3793.11 | 0.3860 2014-06-18 09:22:23 | 3795.00 | 20.0500 2014-06-18 09:22:34 | 3793.52 | 5.2087 2014-06-18 09:22:34 | 3793.52 | 0.0500 2014-06-18 09:22:47 | 3793.56 | 10.0000 2014-06-18 09:22:49 | 3795.00 | 1.3000 2014-06-18 09:22:53 | 3795.00 | 0.0400 2014-06-18 09:22:55 | 3795.00 | 0.0300 2014-06-18 09:22:57 | 3795.00 | 0.0617 2014-06-18 09:22:59 | 3795.00 | 0.0300 2014-06-18 09:23:10 | 3795.00 | 0.2399 2014-06-18 09:23:15 | 3795.03 | 1.0000 2014-06-18 09:23:18 | 3795.04 | 0.0900 2014-06-18 09:23:20 | 3795.03 | 2.1815 2014-06-18 09:23:25 | 3795.00 | 1.7810 2014-06-18 09:23:26 | 3795.01 | 0.4290 2014-06-18 09:23:31 | 3795.01 | 1.4721 2014-06-18 09:23:41 | 3795.03 | 5.3202 2014-06-18 09:23:43 | 3795.03 | 0.9700 2014-06-18 09:23:43 | 3795.01 | 0.5578 2014-06-18 09:23:43 | 3795.03 | 3.2000 2014-06-18 09:23:44 | 3795.01 | 0.3240 2014-06-18 09:23:46 | 3795.03 | 7.1769 2014-06-18 09:23:49 | 3796.00 | 7.5815 2014-06-18 09:23:54 | 3796.00 | 26.8489 2014-06-18 09:23:54 | 3796.00 | 3.1612 2014-06-18 09:23:56 | 3796.00 | 1.0000 2014-06-18 09:23:56 | 3795.03 | 0.2100 2014-06-18 09:23:57 | 3796.00 | 7.0000 2014-06-18 09:24:06 | 3795.11 | 0.2500 2014-06-18 09:24:10 | 3795.04 | 0.8678 2014-06-18 09:24:10 | 3796.00 | 2.7500 2014-06-18 09:24:19 | 3795.03 | 4.7090 2014-06-18 09:24:25 | 3795.03 | 0.5051 2014-06-18 09:24:27 | 3795.03 | 0.5250 2014-06-18 09:24:30 | 3795.04 | 0.2960 2014-06-18 09:24:31 | 3795.00 | 5.0000 2014-06-18 09:24:33 | 3795.04 | 1.3165 2014-06-18 09:24:34 | 3795.00 | 17.9519 2014-06-18 09:24:36 | 3795.00 | 3.3492 2014-06-18 09:24:40 | 3795.00 | 1.5889 2014-06-18 09:24:43 | 3795.04 | 0.0200 2014-06-18 09:24:43 | 3794.67 | 0.1799 2014-06-18 09:24:45 | 3796.00 | 0.0500 2014-06-18 09:24:47 | 3796.00 | 0.1200 2014-06-18 09:24:50 | 3796.93 | 1.7939 2014-06-18 09:24:53 | 3796.00 | 0.1439 2014-06-18 09:24:56 | 3795.04 | 0.1225 2014-06-18 09:24:58 | 3795.00 | 0.3860 2014-06-18 09:24:58 | 3794.77 | 0.5758 2014-06-18 09:24:59 | 3795.00 | 1.0000 2014-06-18 09:24:59 | 3794.77 | 0.2532 2014-06-18 09:24:59 | 3795.00 | 0.1900 2014-06-18 09:25:03 | 3795.00 | 1.5823 2014-06-18 09:25:04 | 3794.11 | 0.8900 2014-06-18 09:25:07 | 3794.99 | 4.9100 2014-06-18 09:25:07 | 3794.11 | 0.2719 2014-06-18 09:25:09 | 3795.00 | 22.8984 2014-06-18 09:25:09 | 3794.10 | 10.0000 2014-06-18 09:25:14 | 3795.00 | 14.1389 2014-06-18 09:25:16 | 3794.98 | 0.3900 2014-06-18 09:25:16 | 3794.10 | 3.8489 2014-06-18 09:25:17 | 3794.98 | 0.8864 2014-06-18 09:25:18 | 3794.98 | 0.0300 2014-06-18 09:25:20 | 3794.98 | 0.2570 2014-06-18 09:25:24 | 3795.00 | 0.7529 2014-06-18 09:25:27 | 3795.00 | 0.7400 2014-06-18 09:25:31 | 3795.00 | 5.6140 2014-06-18 09:25:33 | 3795.00 | 0.1400 2014-06-18 09:25:34 | 3794.50 | 0.5000 2014-06-18 09:25:37 | 3794.50 | 3.2918 2014-06-18 09:25:40 | 3795.00 | 2.5286 2014-06-18 09:25:43 | 3795.00 | 1.8100 2014-06-18 09:25:46 | 3794.94 | 1.4630 2014-06-18 09:25:47 | 3794.10 | 7.1319 2014-06-18 09:25:48 | 3794.10 | 6.7791 2014-06-18 09:25:51 | 3794.94 | 1.1010 2014-06-18 09:25:57 | 3797.00 | 6.0162 2014-06-18 09:26:02 | 3797.00 | 4.0983 2014-06-18 09:26:04 | 3796.97 | 0.6720 2014-06-18 09:26:10 | 3796.03 | 0.5040 2014-06-18 09:26:24 | 3796.12 | 0.6797 2014-06-18 09:26:29 | 3796.08 | 1.7858 2014-06-18 09:26:31 | 3796.08 | 1.6560 2014-06-18 09:26:40 | 3794.10 | 0.2744 2014-06-18 09:26:46 | 3795.94 | 0.6363 2014-06-18 09:27:10 | 3795.55 | 0.8651 2014-06-18 09:27:17 | 3794.21 | 0.6515 2014-06-18 09:27:17 | 3794.21 | 0.2075 2014-06-18 09:27:22 | 3794.25 | 6.0000 2014-06-18 09:27:25 | 3794.20 | 0.0100 2014-06-18 09:27:30 | 3794.16 | 0.0100 2014-06-18 09:27:34 | 3794.14 | 0.0100 2014-06-18 09:27:43 | 3794.08 | 0.0100 2014-06-18 09:27:51 | 3792.00 | 2.0000 2014-06-18 09:28:07 | 3793.46 | 1.0000 2014-06-18 09:28:21 | 3792.00 | 0.2280 2014-06-18 09:28:24 | 3792.00 | 1.0000 2014-06-18 09:28:28 | 3791.97 | 0.0100 2014-06-18 09:28:32 | 3791.97 | 0.0100 2014-06-18 09:28:36 | 3791.09 | 2.0000 2014-06-18 09:28:37 | 3791.97 | 0.0100 2014-06-18 09:29:04 | 3791.98 | 1.0000 2014-06-18 09:29:08 | 3791.97 | 0.1000 2014-06-18 09:29:10 | 3791.97 | 0.0076 2014-06-18 09:29:12 | 3791.97 | 0.0500 2014-06-18 09:29:19 | 3791.98 | 1.0000 2014-06-18 09:29:21 | 3791.98 | 0.1217 2014-06-18 09:29:25 | 3791.98 | 0.2448 2014-06-18 09:29:25 | 3791.99 | 0.4140 2014-06-18 09:29:27 | 3791.09 | 3.5810 2014-06-18 09:29:29 | 3791.00 | 0.4868 2014-06-18 09:29:33 | 3793.58 | 4.4526 2014-06-18 09:29:33 | 3792.00 | 2.0780 2014-06-18 09:29:36 | 3792.00 | 0.9384 2014-06-18 09:29:37 | 3791.97 | 0.6026 2014-06-18 09:29:49 | 3792.04 | 4.0180 2014-06-18 09:29:49 | 3792.00 | 0.9820 2014-06-18 09:29:54 | 3792.04 | 0.0250 2014-06-18 09:29:55 | 3791.09 | 0.7260 2014-06-18 09:30:12 | 3790.99 | 0.0400 2014-06-18 09:30:22 | 3790.01 | 0.2800 2014-06-18 09:30:22 | 3790.92 | 1.0000 2014-06-18 09:30:26 | 3789.93 | 3.1040 2014-06-18 09:30:29 | 3788.03 | 0.0500 2014-06-18 09:30:31 | 3788.03 | 1.9610 2014-06-18 09:30:34 | 3789.00 | 0.9130 2014-06-18 09:30:36 | 3788.97 | 0.2500 2014-06-18 09:30:38 | 3789.00 | 0.0400 2014-06-18 09:30:40 | 3789.00 | 0.8330 2014-06-18 09:30:45 | 3788.00 | 6.8170 2014-06-18 09:30:47 | 3787.00 | 0.0100 2014-06-18 09:30:48 | 3788.00 | 6.0563 2014-06-18 09:30:48 | 3788.01 | 0.4240 2014-06-18 09:30:56 | 3788.04 | 3.8010 2014-06-18 09:31:04 | 3788.00 | 9.0000 2014-06-18 09:31:06 | 3785.61 | 10.9510 2014-06-18 09:31:08 | 3787.95 | 3.0000 2014-06-18 09:31:13 | 3787.99 | 1.9802 2014-06-18 09:31:13 | 3785.64 | 0.7976 2014-06-18 09:31:19 | 3787.98 | 2.1803 2014-06-18 09:31:23 | 3788.04 | 10.0000 2014-06-18 09:31:28 | 3788.04 | 0.2000 2014-06-18 09:31:32 | 3788.04 | 0.2000 2014-06-18 09:31:33 | 3785.71 | 3.3420 2014-06-18 09:31:33 | 3785.71 | 0.2447 2014-06-18 09:31:36 | 3788.01 | 0.2000 2014-06-18 09:31:41 | 3788.00 | 6.8000 2014-06-18 09:31:46 | 3786.12 | 0.7300 2014-06-18 09:31:48 | 3785.00 | 50.0000 2014-06-18 09:31:56 | 3787.01 | 0.7853 2014-06-18 09:31:58 | 3787.01 | 0.5000 2014-06-18 09:32:00 | 3785.00 | 3.8125 2014-06-18 09:32:00 | 3785.00 | 0.0490 2014-06-18 09:32:00 | 3784.35 | 0.5000 2014-06-18 09:32:03 | 3785.00 | 1.5028 2014-06-18 09:32:05 | 3783.00 | 7.2009 2014-06-18 09:32:08 | 3784.95 | 0.4017 2014-06-18 09:32:12 | 3783.03 | 0.0490 2014-06-18 09:32:13 | 3784.35 | 5.7387 2014-06-18 09:32:14 | 3781.00 | 7.0000 2014-06-18 09:32:17 | 3780.12 | 15.9700 2014-06-18 09:32:17 | 3784.29 | 0.0500 2014-06-18 09:32:17 | 3781.01 | 0.0250 2014-06-18 09:32:21 | 3780.97 | 0.4700 2014-06-18 09:32:22 | 3780.12 | 0.6376 2014-06-18 09:32:26 | 3784.28 | 16.5254 2014-06-18 09:32:32 | 3780.20 | 28.0887 2014-06-18 09:32:36 | 3781.03 | 0.1300 2014-06-18 09:32:38 | 3781.09 | 0.3432 2014-06-18 09:32:39 | 3780.20 | 1.8569 2014-06-18 09:32:44 | 3781.03 | 3.3912 2014-06-18 09:32:44 | 3780.11 | 3.6600 2014-06-18 09:32:46 | 3783.26 | 5.2158 2014-06-18 09:32:46 | 3783.30 | 0.5063 2014-06-18 09:32:52 | 3783.30 | 16.6913 2014-06-18 09:32:52 | 3783.30 | 1.3740 2014-06-18 09:32:54 | 3783.27 | 0.6973 2014-06-18 09:33:00 | 3781.10 | 4.7602 2014-06-18 09:33:02 | 3783.22 | 0.7260 2014-06-18 09:33:07 | 3783.19 | 0.0500 2014-06-18 09:33:10 | 3781.19 | 0.1700 2014-06-18 09:33:13 | 3781.20 | 0.5000 2014-06-18 09:33:16 | 3781.19 | 7.2547 2014-06-18 09:33:19 | 3783.10 | 0.4344 2014-06-18 09:33:20 | 3782.00 | 0.3430 2014-06-18 09:33:26 | 3783.14 | 3.0000 2014-06-18 09:33:35 | 3783.02 | 0.5000 2014-06-18 09:33:39 | 3783.02 | 0.0742 2014-06-18 09:33:39 | 3783.02 | 0.5000 2014-06-18 09:33:42 | 3783.30 | 0.0900 2014-06-18 09:33:43 | 3783.00 | 1.3323 2014-06-18 09:33:43 | 3783.98 | 0.5600 2014-06-18 09:33:45 | 3784.00 | 7.8817 2014-06-18 09:33:49 | 3784.99 | 0.1600 2014-06-18 09:33:51 | 3785.00 | 0.8776 2014-06-18 09:33:55 | 3785.01 | 2.7518 2014-06-18 09:33:55 | 3785.02 | 0.0490 2014-06-18 09:33:56 | 3785.01 | 0.1500 2014-06-18 09:33:59 | 3787.02 | 0.0500 2014-06-18 09:34:05 | 3786.88 | 0.3600 2014-06-18 09:34:11 | 3787.98 | 2.8604 2014-06-18 09:34:20 | 3787.98 | 1.6002 2014-06-18 09:34:21 | 3788.00 | 4.2867 2014-06-18 09:34:26 | 3788.00 | 4.4582 2014-06-18 09:34:32 | 3789.00 | 1.0000 2014-06-18 09:34:33 | 3788.00 | 7.3515 2014-06-18 09:34:34 | 3788.00 | 3.7080 2014-06-18 09:34:34 | 3786.88 | 0.1000 2014-06-18 09:34:41 | 3787.99 | 0.7019 2014-06-18 09:34:53 | 3787.94 | 13.3131 2014-06-18 09:35:06 | 3786.00 | 4.8295 2014-06-18 09:35:11 | 3786.00 | 0.1705 2014-06-18 09:35:18 | 3786.89 | 0.3883 2014-06-18 09:35:20 | 3786.99 | 2.8417 2014-06-18 09:35:23 | 3785.02 | 0.6310 2014-06-18 09:35:37 | 3786.81 | 0.2000 2014-06-18 09:35:37 | 3786.00 | 3.2300 2014-06-18 09:35:41 | 3786.78 | 0.2000 2014-06-18 09:35:44 | 3786.78 | 0.2000 2014-06-18 09:35:53 | 3786.88 | 10.9369 2014-06-18 09:35:53 | 3786.99 | 0.6250 2014-06-18 09:35:58 | 3787.01 | 0.9700 2014-06-18 09:36:00 | 3786.99 | 1.9532 2014-06-18 09:36:17 | 3787.01 | 0.4696 2014-06-18 09:36:35 | 3787.84 | 0.1000 2014-06-18 09:36:38 | 3787.85 | 0.5000 2014-06-18 09:36:41 | 3787.88 | 1.6618 2014-06-18 09:36:42 | 3787.85 | 0.5000 2014-06-18 09:36:43 | 3787.84 | 0.5000 2014-06-18 09:36:44 | 3787.84 | 1.1856 2014-06-18 09:36:45 | 3787.90 | 1.0000 2014-06-18 09:36:45 | 3787.84 | 0.2000 2014-06-18 09:36:46 | 3788.00 | 2.7304 2014-06-18 09:36:46 | 3787.84 | 0.2762 2014-06-18 09:36:46 | 3787.83 | 0.6858 2014-06-18 09:36:49 | 3787.90 | 1.1620 2014-06-18 09:36:49 | 3788.00 | 6.7145 2014-06-18 09:36:53 | 3788.00 | 1.7190 2014-06-18 09:36:53 | 3789.77 | 1.5000 2014-06-18 09:36:55 | 3789.77 | 1.5440 2014-06-18 09:36:56 | 3788.03 | 1.6440 2014-06-18 09:36:58 | 3789.80 | 1.5000 2014-06-18 09:37:03 | 3789.80 | 0.0300 2014-06-18 09:37:04 | 3790.00 | 4.8000 2014-06-18 09:37:06 | 3789.77 | 5.9924 2014-06-18 09:37:06 | 3791.09 | 6.0000 2014-06-18 09:37:09 | 3791.09 | 3.1318 2014-06-18 09:37:12 | 3792.00 | 3.0000 2014-06-18 09:37:13 | 3791.09 | 0.0100 2014-06-18 09:37:19 | 3790.00 | 9.5746 2014-06-18 09:37:19 | 3790.00 | 0.0260 2014-06-18 09:37:21 | 3790.00 | 3.6892 2014-06-18 09:37:24 | 3789.78 | 0.0100 2014-06-18 09:37:32 | 3789.77 | 0.0990 2014-06-18 09:37:37 | 3791.00 | 0.3718 2014-06-18 09:37:39 | 3791.00 | 1.5570 2014-06-18 09:37:41 | 3791.00 | 0.0100 2014-06-18 09:37:43 | 3791.09 | 0.0500 2014-06-18 09:37:43 | 3791.00 | 0.1000 2014-06-18 09:37:45 | 3792.00 | 0.3920 2014-06-18 09:37:46 | 3791.00 | 0.3970 2014-06-18 09:37:48 | 3791.00 | 1.2500 2014-06-18 09:37:54 | 3790.00 | 2.6962 2014-06-18 09:38:02 | 3790.00 | 0.0395 2014-06-18 09:38:08 | 3790.00 | 1.0000 2014-06-18 09:38:11 | 3790.00 | 0.3000 2014-06-18 09:38:13 | 3790.00 | 0.9643 2014-06-18 09:38:17 | 3789.80 | 0.0500 2014-06-18 09:38:20 | 3789.77 | 1.2416 2014-06-18 09:38:22 | 3789.70 | 1.0000 2014-06-18 09:38:29 | 3788.22 | 0.6413 2014-06-18 09:38:30 | 3788.12 | 0.3671 2014-06-18 09:38:53 | 3788.90 | 0.3335 2014-06-18 09:38:53 | 3788.90 | 0.3670 2014-06-18 09:38:59 | 3788.90 | 0.1539 2014-06-18 09:39:01 | 3788.90 | 0.0999 2014-06-18 09:39:08 | 3788.90 | 0.0540 2014-06-18 09:39:10 | 3789.98 | 1.7000 2014-06-18 09:39:56 | 3791.00 | 12.6193 2014-06-18 09:40:01 | 3791.01 | 0.0100 2014-06-18 09:40:03 | 3791.00 | 0.2000 2014-06-18 09:40:06 | 3792.00 | 0.7423 2014-06-18 09:40:07 | 3791.02 | 0.2100 2014-06-18 09:40:12 | 3791.03 | 0.0600 2014-06-18 09:40:16 | 3791.02 | 0.0100 2014-06-18 09:40:21 | 3791.02 | 0.0100 2014-06-18 09:40:22 | 3793.00 | 2.5097 2014-06-18 09:40:24 | 3792.10 | 0.2600 2014-06-18 09:40:25 | 3793.00 | 0.5303 2014-06-18 09:40:28 | 3791.02 | 0.5000 2014-06-18 09:40:30 | 3791.02 | 0.0100 2014-06-18 09:40:38 | 3791.02 | 0.0100 2014-06-18 09:40:43 | 3791.02 | 0.0100 2014-06-18 09:40:48 | 3791.02 | 0.0100 2014-06-18 09:40:52 | 3791.03 | 0.1040 2014-06-18 09:40:56 | 3791.03 | 0.0100 2014-06-18 09:41:01 | 3791.03 | 0.0100 2014-06-18 09:41:06 | 3791.03 | 1.5682 2014-06-18 09:41:10 | 3791.03 | 0.0100 2014-06-18 09:41:15 | 3791.03 | 0.2000 2014-06-18 09:41:18 | 3791.02 | 0.8941 2014-06-18 09:41:21 | 3790.01 | 0.0100 2014-06-18 09:41:23 | 3790.00 | 0.5000 2014-06-18 09:41:34 | 3790.00 | 0.2132 2014-06-18 09:41:37 | 3790.00 | 0.2000 2014-06-18 09:41:42 | 3790.00 | 1.0046 2014-06-18 09:41:49 | 3788.40 | 6.4597 2014-06-18 09:41:55 | 3790.92 | 0.1850 2014-06-18 09:42:12 | 3788.91 | 0.1800 2014-06-18 09:42:18 | 3789.57 | 1.2543 2014-06-18 09:42:25 | 3788.88 | 0.2000 2014-06-18 09:42:29 | 3788.88 | 0.1000 2014-06-18 09:42:34 | 3788.40 | 0.7400 2014-06-18 09:42:36 | 3788.40 | 0.1000 2014-06-18 09:42:39 | 3786.99 | 7.2678 2014-06-18 09:42:42 | 3787.00 | 0.0900 2014-06-18 09:42:43 | 3788.00 | 6.0000 2014-06-18 09:42:44 | 3786.99 | 0.2100 2014-06-18 09:42:45 | 3788.00 | 10.0000 2014-06-18 09:42:49 | 3786.99 | 0.4739 2014-06-18 09:42:49 | 3789.50 | 10.0000 2014-06-18 09:42:53 | 3789.50 | 1.0893 2014-06-18 09:42:59 | 3788.00 | 12.6219 2014-06-18 09:42:59 | 3788.00 | 0.2898 2014-06-18 09:43:00 | 3788.01 | 0.0500 2014-06-18 09:43:01 | 3789.80 | 1.6794 2014-06-18 09:43:05 | 3790.00 | 7.1948 2014-06-18 09:43:08 | 3790.00 | 0.9500 2014-06-18 09:43:13 | 3790.03 | 0.7900 2014-06-18 09:43:15 | 3790.03 | 1.0000 2014-06-18 09:43:18 | 3790.00 | 2.1000 2014-06-18 09:43:30 | 3787.00 | 3.5137 2014-06-18 09:43:34 | 3791.98 | 3.1983 2014-06-18 09:43:36 | 3790.00 | 3.6220 2014-06-18 09:43:40 | 3790.03 | 1.3100 2014-06-18 09:43:44 | 3790.00 | 5.4659 2014-06-18 09:43:44 | 3790.00 | 0.2740 2014-06-18 09:43:44 | 3789.70 | 0.2000 2014-06-18 09:43:46 | 3787.11 | 0.1000 2014-06-18 09:43:48 | 3789.97 | 1.5440 2014-06-18 09:43:50 | 3790.00 | 1.9070 2014-06-18 09:43:52 | 3789.98 | 0.3419 2014-06-18 09:43:53 | 3789.97 | 1.3121 2014-06-18 09:43:57 | 3787.17 | 1.9485 2014-06-18 09:43:58 | 3788.77 | 0.2885 2014-06-18 09:43:59 | 3790.01 | 1.1374 2014-06-18 09:44:05 | 3790.04 | 1.3560 2014-06-18 09:44:10 | 3790.04 | 1.0606 2014-06-18 09:44:13 | 3790.10 | 0.1100 2014-06-18 09:44:15 | 3790.00 | 0.2500 2014-06-18 09:44:19 | 3790.03 | 0.0500 2014-06-18 09:44:22 | 3790.03 | 0.0100 2014-06-18 09:44:24 | 3790.00 | 10.8160 2014-06-18 09:44:27 | 3790.00 | 0.0100 2014-06-18 09:44:27 | 3789.74 | 0.1000 2014-06-18 09:44:30 | 3790.04 | 0.2980 2014-06-18 09:44:31 | 3790.00 | 1.2560 2014-06-18 09:44:32 | 3790.00 | 3.7935 2014-06-18 09:44:34 | 3790.00 | 0.1300 2014-06-18 09:44:34 | 3790.03 | 0.2580 2014-06-18 09:44:34 | 3790.07 | 0.3900 2014-06-18 09:44:39 | 3790.00 | 8.0505 2014-06-18 09:44:41 | 3787.22 | 0.1000 2014-06-18 09:44:43 | 3789.97 | 1.7080 2014-06-18 09:44:49 | 3790.00 | 9.4526 2014-06-18 09:44:49 | 3790.00 | 0.6419 2014-06-18 09:44:53 | 3790.03 | 0.0100 2014-06-18 09:44:57 | 3790.09 | 2.5460 2014-06-18 09:45:01 | 3790.12 | 0.1000 2014-06-18 09:45:06 | 3790.15 | 0.0100 2014-06-18 09:45:08 | 3790.15 | 0.1000 2014-06-18 09:45:13 | 3790.18 | 0.1000 2014-06-18 09:45:16 | 3790.21 | 0.1000 2014-06-18 09:45:22 | 3791.82 | 0.6356 2014-06-18 09:45:31 | 3791.79 | 0.4890 2014-06-18 09:45:33 | 3791.73 | 0.6880 2014-06-18 09:45:35 | 3791.73 | 0.0300 2014-06-18 09:45:39 | 3791.70 | 0.0300 2014-06-18 09:45:42 | 3791.67 | 0.5400 2014-06-18 09:45:47 | 3791.74 | 1.4926 2014-06-18 09:45:50 | 3791.74 | 0.0514 2014-06-18 09:45:50 | 3791.73 | 0.0300 2014-06-18 09:45:53 | 3790.44 | 0.0100 2014-06-18 09:45:54 | 3791.73 | 0.1286 2014-06-18 09:45:57 | 3791.99 | 1.5831 2014-06-18 09:45:58 | 3791.99 | 0.3240 2014-06-18 09:46:01 | 3792.00 | 0.4740 2014-06-18 09:46:01 | 3791.99 | 0.0100 2014-06-18 09:46:02 | 3792.00 | 2.7191 2014-06-18 09:46:06 | 3792.00 | 0.4943 2014-06-18 09:46:08 | 3792.10 | 0.1000 2014-06-18 09:46:10 | 3795.00 | 15.1968 2014-06-18 09:46:11 | 3795.00 | 0.0100 2014-06-18 09:46:13 | 3795.00 | 0.2580 2014-06-18 09:46:16 | 3795.01 | 0.0100 2014-06-18 09:46:16 | 3795.01 | 0.0400 2014-06-18 09:46:16 | 3796.00 | 0.0190 2014-06-18 09:46:20 | 3796.00 | 0.2580 2014-06-18 09:46:20 | 3795.02 | 0.5100 2014-06-18 09:46:24 | 3795.03 | 0.4030 2014-06-18 09:46:29 | 3795.02 | 0.0100 2014-06-18 09:46:32 | 3795.98 | 0.4010 2014-06-18 09:46:34 | 3795.02 | 0.0100 2014-06-18 09:46:34 | 3795.97 | 0.0600 2014-06-18 09:46:35 | 3795.00 | 9.0000 2014-06-18 09:46:35 | 3796.00 | 3.7418 2014-06-18 09:46:39 | 3796.00 | 1.1729 2014-06-18 09:46:39 | 3796.03 | 0.0379 2014-06-18 09:46:43 | 3796.15 | 0.2038 2014-06-18 09:46:45 | 3796.15 | 0.0100 2014-06-18 09:46:46 | 3796.18 | 1.3384 2014-06-18 09:46:50 | 3796.22 | 0.1792 2014-06-18 09:46:52 | 3796.35 | 0.0100 2014-06-18 09:46:54 | 3796.22 | 0.0100 2014-06-18 09:46:59 | 3796.22 | 0.4747 2014-06-18 09:47:03 | 3797.50 | 3.7720 2014-06-18 09:47:06 | 3797.49 | 0.2580 2014-06-18 09:47:09 | 3796.02 | 1.2722 2014-06-18 09:47:09 | 3797.50 | 0.0707 2014-06-18 09:47:12 | 3798.00 | 0.8242 2014-06-18 09:47:16 | 3798.00 | 1.0250 2014-06-18 09:47:20 | 3796.00 | 1.4104 2014-06-18 09:47:23 | 3796.05 | 0.0100 2014-06-18 09:47:24 | 3798.00 | 0.2100 2014-06-18 09:47:26 | 3797.01 | 0.0100 2014-06-18 09:47:27 | 3797.98 | 0.0460 2014-06-18 09:47:28 | 3798.00 | 4.1858 2014-06-18 09:47:35 | 3797.97 | 0.0100 2014-06-18 09:47:38 | 3798.00 | 0.2741 2014-06-18 09:47:40 | 3798.01 | 0.0100 2014-06-18 09:47:42 | 3798.01 | 0.0100 2014-06-18 09:47:47 | 3798.01 | 0.0200 2014-06-18 09:47:51 | 3797.98 | 2.7460 2014-06-18 09:47:54 | 3796.36 | 0.0100 2014-06-18 09:47:54 | 3797.95 | 0.0750 2014-06-18 09:47:56 | 3797.95 | 0.5979 2014-06-18 09:48:01 | 3797.95 | 0.8811 2014-06-18 09:48:07 | 3797.98 | 0.2630 2014-06-18 09:48:09 | 3797.95 | 8.9583 2014-06-18 09:48:09 | 3800.00 | 13.1373 2014-06-18 09:48:09 | 3797.95 | 0.5000 2014-06-18 09:48:14 | 3797.13 | 6.3396 2014-06-18 09:48:15 | 3798.99 | 0.9664 2014-06-18 09:48:16 | 3797.97 | 0.7112 2014-06-18 09:48:17 | 3797.95 | 0.2066 2014-06-18 09:48:21 | 3800.00 | 10.0000 2014-06-18 09:48:28 | 3797.96 | 0.3480 2014-06-18 09:48:30 | 3800.00 | 10.0000 2014-06-18 09:48:34 | 3796.11 | 5.0318 2014-06-18 09:48:35 | 3796.99 | 0.2100 2014-06-18 09:48:37 | 3796.11 | 2.8330 2014-06-18 09:48:46 | 3796.99 | 0.1100 2014-06-18 09:48:51 | 3796.12 | 0.1000 2014-06-18 09:48:53 | 3796.11 | 0.0980 2014-06-18 09:48:55 | 3796.12 | 0.2580 2014-06-18 09:48:56 | 3796.08 | 0.4100 2014-06-18 09:49:03 | 3795.53 | 0.2803 2014-06-18 09:49:05 | 3796.00 | 0.0128 2014-06-18 09:49:11 | 3795.53 | 0.3639 2014-06-18 09:49:15 | 3795.53 | 0.2000 2014-06-18 09:49:26 | 3795.87 | 0.0200 2014-06-18 09:49:28 | 3795.84 | 0.0200 2014-06-18 09:49:30 | 3795.84 | 0.5067 2014-06-18 09:49:32 | 3795.53 | 0.0100 2014-06-18 09:49:34 | 3795.81 | 0.3600 2014-06-18 09:49:36 | 3795.78 | 0.1200 2014-06-18 09:49:42 | 3795.75 | 0.2000 2014-06-18 09:50:04 | 3795.88 | 0.0300 2014-06-18 09:50:06 | 3795.85 | 1.0400 2014-06-18 09:50:10 | 3795.82 | 0.0300 2014-06-18 09:50:11 | 3795.53 | 0.7963 2014-06-18 09:50:12 | 3795.79 | 0.0300 2014-06-18 09:50:14 | 3795.79 | 0.0300 2014-06-18 09:50:21 | 3795.73 | 0.1120 2014-06-18 09:50:24 | 3795.94 | 0.0790 2014-06-18 09:50:26 | 3795.91 | 0.0300 2014-06-18 09:50:28 | 3795.88 | 0.0300 2014-06-18 09:50:36 | 3795.85 | 0.0100 2014-06-18 09:50:37 | 3795.82 | 0.1113 2014-06-18 09:50:40 | 3795.82 | 0.1468 2014-06-18 09:50:45 | 3795.85 | 0.5400 2014-06-18 09:50:48 | 3795.88 | 0.0693 2014-06-18 09:50:52 | 3795.91 | 1.0000 2014-06-18 09:50:56 | 3795.91 | 0.1000 2014-06-18 09:51:06 | 3795.91 | 0.1000 2014-06-18 09:51:06 | 3796.00 | 0.0272 2014-06-18 09:51:14 | 3796.00 | 0.5138 2014-06-18 09:51:19 | 3796.20 | 0.0131 2014-06-18 09:51:21 | 3796.20 | 0.1000 2014-06-18 09:51:28 | 3796.20 | 0.1000 2014-06-18 09:51:35 | 3796.20 | 0.1000 2014-06-18 09:51:43 | 3796.20 | 0.1000 2014-06-18 09:51:50 | 3796.20 | 0.1258 2014-06-18 09:51:54 | 3796.20 | 0.4611 2014-06-18 09:51:58 | 3796.00 | 0.1000 2014-06-18 09:52:05 | 3795.88 | 0.5502 2014-06-18 09:52:08 | 3795.97 | 0.7962 2014-06-18 09:52:12 | 3795.88 | 0.1000 2014-06-18 09:52:20 | 3794.30 | 0.1000 2014-06-18 09:52:42 | 3794.00 | 1.0000 2014-06-18 09:52:51 | 3793.10 | 0.1000 2014-06-18 09:53:04 | 3793.10 | 1.5389 2014-06-18 09:53:29 | 3793.10 | 0.3611 2014-06-18 09:53:36 | 3793.07 | 0.0100 2014-06-18 09:53:39 | 3793.00 | 0.2000 2014-06-18 09:53:48 | 3793.00 | 0.6389 2014-06-18 09:53:49 | 3793.07 | 0.0100 2014-06-18 09:53:51 | 3793.00 | 0.0100 2014-06-18 09:53:53 | 3793.00 | 0.0420 2014-06-18 09:53:55 | 3793.00 | 0.0300 2014-06-18 09:54:01 | 3793.00 | 0.0400 2014-06-18 09:54:03 | 3793.00 | 0.6356 2014-06-18 09:54:05 | 3793.00 | 0.0200 2014-06-18 09:54:13 | 3793.72 | 0.0200 2014-06-18 09:54:28 | 3793.72 | 0.3127 2014-06-18 09:54:37 | 3793.75 | 0.2692 2014-06-18 09:54:42 | 3792.28 | 7.7509 2014-06-18 09:55:27 | 3793.92 | 0.2000 2014-06-18 09:55:40 | 3794.00 | 2.9764 2014-06-18 09:55:45 | 3794.00 | 5.0796 2014-06-18 09:55:48 | 3793.89 | 0.6834