# Last edited on 2014-06-26 05:10:03 by stolfilocal # Exchange BSTP transaction log (price in USD). Timestamp ! Price ! V.BTC 2014-06-19 02:00:56 | 602.07 | 3.28397 2014-06-19 02:02:22 | 602.09 | 2.50000 2014-06-19 02:03:11 | 602.22 | 0.10000 2014-06-19 02:03:42 | 604.05 | 2.08100 2014-06-19 02:04:14 | 604.05 | 0.55590 2014-06-19 02:04:34 | 603.23 | 0.04000 2014-06-19 02:05:32 | 603.23 | 0.16867 2014-06-19 02:09:06 | 603.57 | 0.01360 2014-06-19 02:09:27 | 605.79 | 12.03000 2014-06-19 02:10:13 | 605.78 | 1.00000 2014-06-19 02:10:52 | 602.21 | 0.18000 2014-06-19 02:11:25 | 602.16 | 1.34829 2014-06-19 02:12:00 | 602.23 | 0.17900 2014-06-19 02:12:29 | 602.16 | 1.01547 2014-06-19 02:12:40 | 605.68 | 0.18300 2014-06-19 02:12:58 | 605.76 | 0.14200 2014-06-19 02:13:09 | 603.87 | 0.14200 2014-06-19 02:13:15 | 605.68 | 0.01000 2014-06-19 02:14:29 | 602.71 | 0.18600 2014-06-19 02:15:07 | 605.23 | 0.01736 2014-06-19 02:15:09 | 602.79 | 0.01000 2014-06-19 02:15:29 | 605.68 | 0.42780 2014-06-19 02:15:40 | 605.73 | 0.25615 2014-06-19 02:15:42 | 602.79 | 0.03180 2014-06-19 02:15:45 | 605.70 | 1.13886 2014-06-19 02:19:06 | 605.55 | 0.05000 2014-06-19 02:19:46 | 605.55 | 0.00827 2014-06-19 02:20:26 | 602.52 | 2.00000 2014-06-19 02:21:10 | 605.50 | 2.00525 2014-06-19 02:21:59 | 605.50 | 0.37074 2014-06-19 02:24:52 | 602.48 | 2.49450 2014-06-19 02:28:19 | 605.42 | 0.28477 2014-06-19 02:30:06 | 605.62 | 0.01728 2014-06-19 02:30:27 | 603.83 | 0.50000 2014-06-19 02:32:27 | 603.33 | 0.33700 2014-06-19 02:33:38 | 603.25 | 0.10000 2014-06-19 02:33:43 | 604.99 | 1.00000 2014-06-19 02:34:01 | 602.75 | 0.01000 2014-06-19 02:35:49 | 604.99 | 1.00000 2014-06-19 02:36:42 | 604.93 | 0.05240 2014-06-19 02:38:24 | 604.99 | 0.94760 2014-06-19 02:40:50 | 604.79 | 0.30000 2014-06-19 02:45:07 | 604.44 | 0.01730 2014-06-19 02:45:59 | 604.58 | 0.07117 2014-06-19 02:46:08 | 604.79 | 0.14234 2014-06-19 02:46:16 | 604.79 | 0.42772 2014-06-19 02:48:47 | 604.99 | 1.70000 2014-06-19 02:50:31 | 604.99 | 1.00000 2014-06-19 02:52:07 | 604.99 | 0.05000 2014-06-19 02:57:37 | 604.99 | 0.57008 2014-06-19 02:57:39 | 605.00 | 0.50000 2014-06-19 03:00:06 | 605.00 | 0.01729 2014-06-19 03:04:31 | 605.64 | 1.42517 2014-06-19 03:04:38 | 605.66 | 0.14254 2014-06-19 03:05:33 | 605.97 | 0.45000 2014-06-19 03:08:31 | 605.90 | 0.66000 2014-06-19 03:09:40 | 605.97 | 1.00000 2014-06-19 03:12:02 | 606.40 | 0.22720 2014-06-19 03:12:13 | 606.40 | 0.89353 2014-06-19 03:12:21 | 606.40 | 0.06855 2014-06-19 03:12:25 | 606.40 | 0.31550 2014-06-19 03:12:31 | 606.40 | 0.08550 2014-06-19 03:13:41 | 606.40 | 0.77140 2014-06-19 03:15:07 | 606.40 | 0.01725 2014-06-19 03:16:41 | 605.98 | 0.10000 2014-06-19 03:16:46 | 605.70 | 0.33060 2014-06-19 03:16:50 | 604.32 | 0.56940 2014-06-19 03:21:02 | 604.35 | 0.06000 2014-06-19 03:21:06 | 602.79 | 0.57040 2014-06-19 03:30:06 | 606.30 | 0.01735 2014-06-19 03:31:44 | 605.99 | 0.42591 2014-06-19 03:31:52 | 605.99 | 0.85544 2014-06-19 03:32:18 | 605.98 | 0.68500 2014-06-19 03:32:20 | 605.99 | 9.08265 2014-06-19 03:32:24 | 606.76 | 3.74264 2014-06-19 03:32:27 | 606.80 | 17.11170 2014-06-19 03:33:44 | 603.77 | 13.55920 2014-06-19 03:34:36 | 606.29 | 0.07509 2014-06-19 03:35:32 | 604.36 | 0.15900 2014-06-19 03:43:34 | 606.50 | 0.54829 2014-06-19 03:43:42 | 606.80 | 1.31812 2014-06-19 03:43:51 | 606.79 | 2.13734 2014-06-19 03:45:08 | 606.24 | 0.01724 2014-06-19 03:52:28 | 604.34 | 0.09980 2014-06-19 03:52:35 | 604.34 | 0.06000 2014-06-19 03:53:31 | 604.33 | 0.04000 2014-06-19 03:58:40 | 605.46 | 0.24998 2014-06-19 03:58:44 | 605.52 | 0.44049 2014-06-19 03:59:25 | 605.40 | 0.02922 2014-06-19 03:59:51 | 605.40 | 0.00900 2014-06-19 04:00:07 | 605.42 | 0.01728 2014-06-19 04:00:57 | 605.42 | 0.21374 2014-06-19 04:03:28 | 605.35 | 0.01781 2014-06-19 04:03:30 | 605.38 | 0.08783 2014-06-19 04:03:34 | 605.52 | 0.52840 2014-06-19 04:03:37 | 606.45 | 0.02356 2014-06-19 04:05:07 | 606.45 | 0.69757 2014-06-19 04:05:13 | 606.60 | 0.71303 2014-06-19 04:08:09 | 605.95 | 0.05856 2014-06-19 04:11:07 | 606.00 | 0.03283 2014-06-19 04:15:10 | 605.89 | 0.01726 2014-06-19 04:18:03 | 603.88 | 0.85696 2014-06-19 04:18:59 | 605.89 | 0.99623 2014-06-19 04:20:23 | 605.68 | 0.10000 2014-06-19 04:20:35 | 605.68 | 0.12200 2014-06-19 04:20:57 | 605.89 | 0.28491 2014-06-19 04:21:04 | 605.89 | 1.60000 2014-06-19 04:24:47 | 601.21 | 60.11000 2014-06-19 04:24:53 | 602.72 | 0.20000 2014-06-19 04:25:04 | 605.17 | 0.03083 2014-06-19 04:25:27 | 601.14 | 0.99981 2014-06-19 04:25:41 | 605.72 | 0.18600 2014-06-19 04:25:48 | 605.89 | 0.27630 2014-06-19 04:25:53 | 601.62 | 0.50000 2014-06-19 04:27:09 | 601.91 | 0.20000 2014-06-19 04:28:36 | 601.84 | 0.02067 2014-06-19 04:29:09 | 604.13 | 3.44694 2014-06-19 04:29:12 | 604.92 | 0.33981 2014-06-19 04:30:07 | 604.91 | 0.01729 2014-06-19 04:31:43 | 605.23 | 0.05750 2014-06-19 04:31:43 | 601.66 | 1.38250 2014-06-19 04:33:34 | 601.11 | 4.75999 2014-06-19 04:34:01 | 604.66 | 0.44820 2014-06-19 04:43:21 | 605.78 | 0.35644 2014-06-19 04:43:27 | 605.99 | 0.20522 2014-06-19 04:43:27 | 606.00 | 0.26903 2014-06-19 04:43:32 | 606.19 | 0.23744 2014-06-19 04:45:07 | 606.19 | 0.01726 2014-06-19 04:46:16 | 606.19 | 0.02047 2014-06-19 04:47:53 | 606.20 | 0.98400 2014-06-19 04:48:05 | 606.19 | 0.01478 2014-06-19 04:48:17 | 606.20 | 0.98099 2014-06-19 04:48:58 | 606.60 | 0.76316 2014-06-19 04:49:06 | 606.80 | 0.50200 2014-06-19 04:51:02 | 602.72 | 11.64630 2014-06-19 04:51:02 | 601.26 | 1.35366 2014-06-19 04:52:58 | 606.80 | 0.16799 2014-06-19 04:55:14 | 606.80 | 0.13710 2014-06-19 04:55:20 | 606.80 | 0.92545 2014-06-19 04:55:36 | 604.39 | 0.17100 2014-06-19 04:55:39 | 603.84 | 0.54245 2014-06-19 05:00:08 | 606.80 | 0.01732 2014-06-19 05:00:12 | 606.80 | 0.13948 2014-06-19 05:01:49 | 606.80 | 0.30310 2014-06-19 05:02:12 | 606.46 | 0.16800 2014-06-19 05:02:22 | 606.46 | 0.16800 2014-06-19 05:02:37 | 603.24 | 4.05297 2014-06-19 05:02:38 | 601.50 | 5.90702 2014-06-19 05:02:43 | 606.46 | 0.16800 2014-06-19 05:03:13 | 605.38 | 0.01736 2014-06-19 05:03:13 | 606.79 | 0.08263 2014-06-19 05:03:18 | 606.80 | 0.25622 2014-06-19 05:03:26 | 606.80 | 0.28491 2014-06-19 05:04:04 | 606.82 | 0.32880 2014-06-19 05:04:28 | 606.38 | 0.18080 2014-06-19 05:05:07 | 606.82 | 0.10000 2014-06-19 05:12:07 | 606.40 | 0.00989 2014-06-19 05:14:51 | 606.85 | 0.79999 2014-06-19 05:15:00 | 607.19 | 0.71309 2014-06-19 05:15:09 | 607.19 | 0.01724 2014-06-19 05:15:18 | 603.85 | 1.41000 2014-06-19 05:17:16 | 601.68 | 1.46562 2014-06-19 05:17:16 | 601.32 | 0.50436 2014-06-19 05:17:34 | 603.25 | 0.16800 2014-06-19 05:17:45 | 605.35 | 0.01000 2014-06-19 05:20:34 | 606.80 | 0.00999 2014-06-19 05:20:54 | 606.82 | 0.02297 2014-06-19 05:20:56 | 606.82 | 0.01000 2014-06-19 05:21:16 | 602.13 | 11.43000 2014-06-19 05:21:53 | 606.82 | 0.01000 2014-06-19 05:23:36 | 605.23 | 0.15000 2014-06-19 05:23:36 | 602.13 | 1.93999 2014-06-19 05:24:09 | 606.82 | 0.01000 2014-06-19 05:25:33 | 606.98 | 0.14225 2014-06-19 05:30:07 | 606.77 | 0.01723 2014-06-19 05:30:11 | 603.45 | 0.01000 2014-06-19 05:30:20 | 606.77 | 0.01000 2014-06-19 05:30:31 | 606.77 | 0.01000 2014-06-19 05:31:27 | 603.84 | 0.08190