# Last edited on 2014-06-26 05:18:24 by stolfilocal Timestamp ! Price ! V.BTC 2014-06-24 22:28:56 | 575.00 | 5.28600 2014-06-24 22:28:58 | 576.67 | 0.05010 2014-06-24 22:29:06 | 576.67 | 0.05010 2014-06-24 22:29:10 | 575.06 | 0.81980 2014-06-24 22:29:12 | 575.00 | 36.00000 2014-06-24 22:29:14 | 576.67 | 0.05010 2014-06-24 22:29:22 | 576.67 | 0.02218 2014-06-24 22:29:27 | 576.67 | 0.11020 2014-06-24 22:29:36 | 575.00 | 14.61150 2014-06-24 22:29:46 | 576.23 | 0.07228 2014-06-24 22:29:49 | 576.23 | 0.05010 2014-06-24 22:29:53 | 575.00 | 4.24600 2014-06-24 22:29:59 | 575.00 | 1.88427 2014-06-24 22:30:02 | 575.00 | 16.00000 2014-06-24 22:30:06 | 576.00 | 0.07228 2014-06-24 22:30:09 | 576.00 | 0.01815 2014-06-24 22:30:14 | 576.00 | 0.07228 2014-06-24 22:30:16 | 575.00 | 37.41490 2014-06-24 22:30:23 | 575.00 | 100.05000 2014-06-24 22:30:25 | 576.00 | 0.05010 2014-06-24 22:30:28 | 576.00 | 0.03218 2014-06-24 22:30:33 | 576.00 | 0.11810 2014-06-24 22:30:38 | 575.00 | 14.73770 2014-06-24 22:30:45 | 575.00 | 0.33327 2014-06-24 22:30:47 | 576.00 | 0.05010 2014-06-24 22:30:49 | 576.00 | 0.02218 2014-06-24 22:30:52 | 576.00 | 0.05010 2014-06-24 22:30:54 | 576.00 | 0.02221 2014-06-24 22:30:59 | 575.82 | 0.22221 2014-06-24 22:31:02 | 575.82 | 0.07113 2014-06-24 22:31:06 | 576.00 | 1.03939 2014-06-24 22:31:12 | 576.00 | 0.30873 2014-06-24 22:31:19 | 576.00 | 0.02221 2014-06-24 22:31:22 | 576.00 | 0.02221 2014-06-24 22:31:32 | 576.00 | 0.02221 2014-06-24 22:31:36 | 576.00 | 0.01000 2014-06-24 22:31:39 | 576.00 | 0.02221 2014-06-24 22:31:43 | 575.00 | 2.32847 2014-06-24 22:31:53 | 576.00 | 0.02221 2014-06-24 22:32:00 | 576.00 | 0.02221 2014-06-24 22:32:05 | 576.00 | 0.02221 2014-06-24 22:32:08 | 576.00 | 0.02221 2014-06-24 22:32:18 | 576.00 | 0.02221 2014-06-24 22:32:20 | 576.00 | 0.02221 2014-06-24 22:32:31 | 576.00 | 0.02221 2014-06-24 22:32:37 | 576.00 | 0.02221 2014-06-24 22:32:41 | 576.00 | 0.02221 2014-06-24 22:32:47 | 576.00 | 0.01000 2014-06-24 22:32:54 | 575.02 | 0.17800 2014-06-24 22:32:59 | 574.95 | 16.43910 2014-06-24 22:33:02 | 574.86 | 0.07517 2014-06-24 22:33:05 | 574.82 | 9.57854 2014-06-24 22:33:08 | 574.82 | 0.78252 2014-06-24 22:33:13 | 574.75 | 0.11124 2014-06-24 22:33:17 | 574.65 | 0.06804 2014-06-24 22:33:22 | 574.36 | 1.35544 2014-06-24 22:33:26 | 574.30 | 0.06964 2014-06-24 22:33:28 | 574.12 | 0.20000 2014-06-24 22:33:32 | 574.78 | 1.46955 2014-06-24 22:33:39 | 574.78 | 0.08696 2014-06-24 22:33:41 | 574.78 | 0.06800 2014-06-24 22:33:45 | 574.98 | 0.08884 2014-06-24 22:33:52 | 574.07 | 2.53071 2014-06-24 22:33:56 | 574.04 | 0.15279 2014-06-24 22:33:59 | 573.99 | 0.65708 2014-06-24 22:34:03 | 573.92 | 0.13973 2014-06-24 22:34:07 | 573.80 | 0.05227 2014-06-24 22:34:10 | 573.75 | 0.07018 2014-06-24 22:34:15 | 573.64 | 10.27510 2014-06-24 22:34:19 | 573.54 | 0.06318 2014-06-24 22:34:23 | 573.50 | 0.27513 2014-06-24 22:34:26 | 573.40 | 0.07938 2014-06-24 22:34:30 | 573.35 | 0.08513 2014-06-24 22:34:35 | 573.18 | 12.88530 2014-06-24 22:34:41 | 573.35 | 9.97000 2014-06-24 22:34:49 | 573.35 | 2.00000 2014-06-24 22:34:57 | 574.74 | 33.14010 2014-06-24 22:35:00 | 574.74 | 0.04450 2014-06-24 22:35:07 | 574.98 | 13.52310 2014-06-24 22:35:18 | 575.00 | 0.03000 2014-06-24 22:35:28 | 575.00 | 0.05000 2014-06-24 22:35:37 | 574.98 | 0.05274 2014-06-24 22:35:42 | 574.74 | 0.02226 2014-06-24 22:35:44 | 574.74 | 0.02226 2014-06-24 22:35:49 | 574.74 | 0.11252 2014-06-24 22:35:55 | 574.74 | 0.02226 2014-06-24 22:36:05 | 574.74 | 0.06800 2014-06-24 22:36:08 | 574.96 | 0.01000 2014-06-24 22:36:13 | 572.20 | 0.04778 2014-06-24 22:36:29 | 574.72 | 0.06800 2014-06-24 22:36:36 | 574.18 | 0.08900 2014-06-24 22:36:55 | 574.69 | 0.06800 2014-06-24 22:37:16 | 574.69 | 0.01000 2014-06-24 22:37:22 | 574.72 | 0.06800 2014-06-24 22:37:43 | 574.72 | 0.06800 2014-06-24 22:37:47 | 574.72 | 0.00833 2014-06-24 22:37:50 | 574.96 | 0.51146 2014-06-24 22:37:53 | 574.78 | 0.04800 2014-06-24 22:38:17 | 574.78 | 0.01000 2014-06-24 22:38:41 | 574.78 | 0.02225 2014-06-24 22:38:46 | 574.75 | 0.75054 2014-06-24 22:38:58 | 574.96 | 0.06800 2014-06-24 22:39:08 | 575.00 | 3.30549 2014-06-24 22:39:18 | 575.00 | 3.60450 2014-06-24 22:39:19 | 574.18 | 2.26089 2014-06-24 22:39:20 | 572.30 | 8.31726 2014-06-24 22:39:36 | 576.73 | 0.05399 2014-06-24 22:39:46 | 576.22 | 0.01000 2014-06-24 22:40:06 | 576.22 | 0.01390 2014-06-24 22:40:16 | 575.81 | 0.01000 2014-06-24 22:40:19 | 575.76 | 0.02222 2014-06-24 22:40:20 | 575.76 | 0.11110 2014-06-24 22:40:22 | 572.89 | 0.24422 2014-06-24 22:40:25 | 572.73 | 0.13712 2014-06-24 22:40:29 | 572.20 | 2.66543 2014-06-24 22:40:32 | 572.11 | 4.10988 2014-06-24 22:40:35 | 575.00 | 0.07020 2014-06-24 22:40:58 | 575.00 | 0.05843 2014-06-24 22:41:13 | 574.70 | 0.02221 2014-06-24 22:41:15 | 574.70 | 0.04443 2014-06-24 22:41:17 | 574.70 | 0.02221 2014-06-24 22:41:19 | 575.00 | 0.12879 2014-06-24 22:41:23 | 575.00 | 0.26817 2014-06-24 22:41:25 | 575.00 | 0.02221 2014-06-24 22:41:27 | 575.00 | 0.02221 2014-06-24 22:41:29 | 575.00 | 0.02221 2014-06-24 22:41:32 | 575.00 | 0.02221 2014-06-24 22:41:34 | 575.00 | 0.02221 2014-06-24 22:41:38 | 575.00 | 0.01000 2014-06-24 22:41:41 | 575.00 | 0.02221 2014-06-24 22:41:52 | 575.00 | 0.02225 2014-06-24 22:42:16 | 575.00 | 0.19100 2014-06-24 22:42:20 | 575.00 | 1.00000 2014-06-24 22:42:26 | 575.00 | 0.02225 2014-06-24 22:42:30 | 575.00 | 0.08900 2014-06-24 22:42:33 | 575.00 | 0.02225 2014-06-24 22:42:35 | 575.00 | 0.02225 2014-06-24 22:42:38 | 575.00 | 12.07440 2014-06-24 22:42:40 | 575.00 | 0.02225 2014-06-24 22:42:43 | 575.00 | 0.04450 2014-06-24 22:42:48 | 575.00 | 0.01000 2014-06-24 22:42:53 | 575.00 | 3.02225 2014-06-24 22:42:55 | 575.00 | 0.02225 2014-06-24 22:42:57 | 575.00 | 0.02225 2014-06-24 22:42:59 | 575.00 | 0.02225 2014-06-24 22:43:10 | 575.00 | 1.00200 2014-06-24 22:43:21 | 575.00 | 2.00000 2014-06-24 22:43:24 | 575.00 | 0.36161 2014-06-24 22:43:47 | 576.52 | 0.01000 2014-06-24 22:43:54 | 576.55 | 0.03824 2014-06-24 22:43:54 | 576.99 | 0.56775 2014-06-24 22:43:58 | 578.33 | 0.72463 2014-06-24 22:43:58 | 578.46 | 0.27736 2014-06-24 22:44:44 | 578.51 | 0.20057 2014-06-24 22:44:47 | 578.51 | 0.01000 2014-06-24 22:44:59 | 578.90 | 0.30020 2014-06-24 22:45:12 | 578.90 | 0.01808 2014-06-24 22:45:27 | 578.17 | 0.08735 2014-06-24 22:45:31 | 580.00 | 4.96233 2014-06-24 22:45:33 | 580.22 | 0.08657 2014-06-24 22:45:33 | 580.40 | 1.03776 2014-06-24 22:45:35 | 580.00 | 0.09933 2014-06-24 22:45:39 | 580.40 | 0.33020 2014-06-24 22:45:54 | 580.38 | 0.02500 2014-06-24 22:46:07 | 580.00 | 3.85096 2014-06-24 22:46:27 | 579.97 | 0.01000 2014-06-24 22:46:29 | 578.53 | 0.00745 2014-06-24 22:46:32 | 578.63 | 0.03491 2014-06-24 22:46:34 | 579.99 | 2.38841 2014-06-24 22:46:57 | 578.68 | 0.01000 2014-06-24 22:47:08 | 576.61 | 1.00000 2014-06-24 22:47:20 | 576.24 | 0.39999 2014-06-24 22:47:33 | 576.61 | 0.01110 2014-06-24 22:48:07 | 576.61 | 0.01000 2014-06-24 22:48:29 | 576.61 | 0.05620 2014-06-24 22:48:32 | 578.00 | 5.00020 2014-06-24 22:48:56 | 576.48 | 0.19400 2014-06-24 22:49:01 | 575.99 | 1.83352 2014-06-24 22:49:05 | 575.50 | 0.06778 2014-06-24 22:49:05 | 575.50 | 0.29000 2014-06-24 22:49:09 | 575.42 | 0.33959 2014-06-24 22:49:19 | 578.73 | 0.01000 2014-06-24 22:49:28 | 578.30 | 0.01814 2014-06-24 22:50:16 | 578.30 | 0.01000 2014-06-24 22:50:29 | 578.28 | 0.01000 2014-06-24 22:50:53 | 579.41 | 9.27749 2014-06-24 22:50:57 | 581.61 | 60.21280 2014-06-24 22:50:58 | 581.69 | 30.50960 2014-06-24 22:51:32 | 578.84 | 0.01000 2014-06-24 22:52:00 | 578.85 | 40.53000 2014-06-24 22:52:11 | 578.85 | 4.00000 2014-06-24 22:52:30 | 579.64 | 0.27905 2014-06-24 22:52:30 | 579.89 | 0.10452 2014-06-24 22:52:51 | 580.23 | 0.01000 2014-06-24 22:53:20 | 580.00 | 0.05000 2014-06-24 22:53:27 | 580.00 | 0.40000 2014-06-24 22:53:38 | 580.21 | 0.01000 2014-06-24 22:54:48 | 580.18 | 0.01000 2014-06-24 22:55:00 | 580.18 | 0.50500 2014-06-24 22:55:04 | 580.00 | 1.50000 2014-06-24 22:55:33 | 580.18 | 2.60000 2014-06-24 22:55:34 | 580.23 | 28.92940 2014-06-24 22:55:57 | 580.22 | 0.01000 2014-06-24 22:56:38 | 580.22 | 0.16859 2014-06-24 22:56:41 | 580.00 | 1.00727 2014-06-24 22:56:59 | 579.99 | 0.01000 2014-06-24 22:57:57 | 579.99 | 0.01000 2014-06-24 22:58:46 | 579.99 | 0.58018 2014-06-24 22:59:07 | 579.99 | 0.01000 2014-06-24 23:00:09 | 579.89 | 0.01803 2014-06-24 23:00:15 | 579.89 | 2.58007 2014-06-24 23:00:15 | 580.00 | 8.99272 2014-06-24 23:00:15 | 580.22 | 0.04602 2014-06-24 23:00:15 | 580.23 | 4.98784 2014-06-24 23:01:26 | 580.23 | 39.45190 2014-06-24 23:02:10 | 580.23 | 26.48000 2014-06-24 23:02:33 | 581.69 | 5.30242 2014-06-24 23:07:41 | 580.51 | 1.02635 2014-06-24 23:07:50 | 581.69 | 3.11417 2014-06-24 23:12:40 | 581.69 | 0.68414 2014-06-24 23:15:08 | 581.00 | 0.01798 2014-06-24 23:15:27 | 580.00 | 4.82872 2014-06-24 23:15:43 | 580.00 | 0.36102 2014-06-24 23:16:28 | 580.00 | 0.01000 2014-06-24 23:17:37 | 580.00 | 0.01000 2014-06-24 23:18:38 | 580.00 | 0.01000 2014-06-24 23:19:36 | 580.00 | 0.01000 2014-06-24 23:19:46 | 580.00 | 0.01000 2014-06-24 23:21:25 | 579.97 | 0.01000 2014-06-24 23:21:26 | 578.20 | 6.99000 2014-06-24 23:22:06 | 580.00 | 0.47094 2014-06-24 23:22:49 | 579.97 | 0.01000 2014-06-24 23:23:16 | 579.96 | 0.01000 2014-06-24 23:24:17 | 579.64 | 0.01000 2014-06-24 23:25:16 | 579.97 | 0.01000 2014-06-24 23:27:07 | 579.97 | 0.17166 2014-06-24 23:29:16 | 579.97 | 0.05846 2014-06-24 23:29:36 | 579.97 | 0.02091 2014-06-24 23:30:10 | 579.97 | 0.01803 2014-06-24 23:30:38 | 579.97 | 0.31456 2014-06-24 23:30:45 | 579.90 | 0.12631 2014-06-24 23:32:31 | 579.90 | 0.22227 2014-06-24 23:33:01 | 579.90 | 0.01000 2014-06-24 23:33:11 | 579.90 | 0.45460 2014-06-24 23:33:16 | 579.90 | 0.18680 2014-06-24 23:33:18 | 579.97 | 0.65131 2014-06-24 23:33:20 | 580.00 | 0.05475 2014-06-24 23:33:30 | 580.00 | 0.01000 2014-06-24 23:33:54 | 580.00 | 0.04372 2014-06-24 23:35:19 | 580.69 | 0.30182 2014-06-24 23:35:41 | 580.69 | 0.18749 2014-06-24 23:36:49 | 580.69 | 1.20684 2014-06-24 23:37:01 | 579.20 | 0.21710 2014-06-24 23:37:06 | 578.83 | 1.10000 2014-06-24 23:38:13 | 580.34 | 0.39604 2014-06-24 23:39:44 | 580.19 | 0.15147 2014-06-24 23:40:05 | 580.18 | 0.02980 2014-06-24 23:41:24 | 580.19 | 0.09825 2014-06-24 23:42:21 | 580.19 | 0.25180 2014-06-24 23:42:32 | 580.20 | 0.37041 2014-06-24 23:42:54 | 580.20 | 0.15581 2014-06-24 23:43:27 | 580.41 | 0.29652 2014-06-24 23:43:40 | 580.09 | 0.63712 2014-06-24 23:44:26 | 580.09 | 0.86191 2014-06-24 23:45:09 | 579.97 | 0.01803 2014-06-24 23:46:11 | 579.23 | 0.01000 2014-06-24 23:46:44 | 578.12 | 0.43000 2014-06-24 23:47:22 | 577.82 | 0.01841 2014-06-24 23:47:26 | 577.35 | 0.16564 2014-06-24 23:47:26 | 578.12 | 1.47354 2014-06-24 23:47:40 | 577.25 | 0.49556 2014-06-24 23:47:51 | 577.25 | 8.43336 2014-06-24 23:47:52 | 576.67 | 10.35660 2014-06-24 23:48:26 | 576.97 | 0.01000 2014-06-24 23:49:37 | 576.97 | 0.01000 2014-06-24 23:49:47 | 576.55 | 0.18824 2014-06-24 23:49:47 | 576.03 | 0.11768 2014-06-24 23:51:26 | 577.00 | 0.05614 2014-06-24 23:51:34 | 576.03 | 0.01054 2014-06-24 23:51:38 | 575.00 | 12.38380 2014-06-24 23:51:38 | 574.98 | 1.93361 2014-06-24 23:51:58 | 574.98 | 0.01000 2014-06-24 23:52:50 | 574.98 | 0.20000 2014-06-24 23:53:00 | 574.60 | 0.34926 2014-06-24 23:53:01 | 574.30 | 0.52720 2014-06-24 23:53:02 | 574.14 | 2.52352 2014-06-24 23:53:08 | 574.98 | 0.01000 2014-06-24 23:53:14 | 574.98 | 0.02100 2014-06-24 23:53:36 | 574.98 | 0.20000 2014-06-24 23:54:05 | 573.26 | 3.80479 2014-06-24 23:54:11 | 574.98 | 0.03000 2014-06-24 23:54:19 | 574.98 | 0.01000 2014-06-24 23:54:25 | 574.98 | 0.33709 2014-06-24 23:54:27 | 573.25 | 3.99999 2014-06-24 23:54:31 | 574.98 | 1.18543 2014-06-24 23:55:28 | 574.98 | 0.01000 2014-06-24 23:55:44 | 574.98 | 0.09500 2014-06-24 23:56:18 | 574.98 | 0.05641 2014-06-24 23:56:25 | 574.98 | 1.98479 2014-06-24 23:56:28 | 574.98 | 0.01000 2014-06-24 23:56:39 | 573.19 | 7.07638 2014-06-24 23:56:39 | 572.88 | 3.20161 2014-06-24 23:56:54 | 574.98 | 0.14800 2014-06-24 23:57:20 | 572.86 | 4.71237 2014-06-24 23:57:20 | 572.85 | 33.28760 2014-06-24 23:57:31 | 572.85 | 4.00000 2014-06-24 23:57:34 | 572.75 | 6.51105 2014-06-24 23:57:38 | 572.71 | 0.09286 2014-06-24 23:57:42 | 572.60 | 0.10477 2014-06-24 23:57:46 | 572.50 | 0.10479 2014-06-24 23:57:48 | 572.46 | 0.06029 2014-06-24 23:57:55 | 574.00 | 0.95004 2014-06-24 23:58:01 | 572.60 | 4.00000 2014-06-24 23:58:04 | 572.61 | 1.14427 2014-06-24 23:58:47 | 574.00 | 0.01000 2014-06-24 23:58:59 | 573.77 | 0.02150 2014-06-24 23:58:59 | 572.62 | 0.29000 2014-06-24 23:59:56 | 572.96 | 0.19100 2014-06-24 23:59:58 | 572.62 | 1.71019 2014-06-25 00:00:09 | 574.00 | 0.01826 2014-06-25 00:00:14 | 574.00 | 0.10000 2014-06-25 00:01:06 | 574.72 | 0.01940 2014-06-25 00:01:09 | 574.72 | 0.01000 2014-06-25 00:01:12 | 574.98 | 23.03990 2014-06-25 00:01:13 | 576.27 | 1.96010 2014-06-25 00:01:43 | 576.52 | 0.02809 2014-06-25 00:01:48 | 577.72 | 0.22303 2014-06-25 00:01:54 | 577.99 | 0.81096 2014-06-25 00:02:28 | 577.77 | 0.16170 2014-06-25 00:03:04 | 575.69 | 0.44805 2014-06-25 00:03:05 | 574.81 | 0.34000 2014-06-25 00:03:05 | 574.41 | 1.21194 2014-06-25 00:03:28 | 576.84 | 0.01000 2014-06-25 00:03:50 | 573.69 | 0.01797 2014-06-25 00:03:50 | 573.42 | 0.18600 2014-06-25 00:03:50 | 572.97 | 0.79602 2014-06-25 00:03:53 | 577.75 | 0.29627 2014-06-25 00:03:56 | 573.69 | 0.18300 2014-06-25 00:04:07 | 572.97 | 0.03000 2014-06-25 00:04:22 | 573.74 | 1.11900 2014-06-25 00:04:27 | 574.29 | 0.01000 2014-06-25 00:05:39 | 574.11 | 0.01000 2014-06-25 00:05:41 | 574.11 | 0.12130 2014-06-25 00:07:17 | 577.75 | 0.63724 2014-06-25 00:09:22 | 577.31 | 0.01720 2014-06-25 00:10:09 | 577.96 | 0.50449 2014-06-25 00:10:11 | 577.96 | 0.01010 2014-06-25 00:10:36 | 576.33 | 0.01000 2014-06-25 00:11:06 | 576.00 | 0.01000 2014-06-25 00:11:29 | 576.00 | 0.20000 2014-06-25 00:11:54 | 576.00 | 0.04500 2014-06-25 00:12:05 | 576.00 | 0.20000 2014-06-25 00:12:16 | 576.00 | 0.21000 2014-06-25 00:12:33 | 576.00 | 0.20000 2014-06-25 00:12:44 | 576.00 | 0.39312 2014-06-25 00:12:54 | 576.00 | 0.17000 2014-06-25 00:13:03 | 576.00 | 0.08510 2014-06-25 00:13:11 | 576.00 | 0.08510 2014-06-25 00:13:20 | 576.00 | 0.08510 2014-06-25 00:13:22 | 576.00 | 0.01000 2014-06-25 00:13:25 | 576.00 | 0.08510 2014-06-25 00:13:29 | 576.00 | 0.03400 2014-06-25 00:13:36 | 576.00 | 0.03400 2014-06-25 00:13:44 | 576.00 | 0.06800 2014-06-25 00:13:58 | 576.00 | 0.01010 2014-06-25 00:14:12 | 576.00 | 0.20000 2014-06-25 00:14:21 | 576.00 | 0.20000 2014-06-25 00:14:27 | 576.00 | 0.01000 2014-06-25 00:14:48 | 576.00 | 5.00000 2014-06-25 00:15:01 | 576.00 | 0.05071 2014-06-25 00:15:09 | 577.95 | 0.01815 2014-06-25 00:15:44 | 577.96 | 0.23229 2014-06-25 00:16:30 | 577.20 | 0.01000 2014-06-25 00:16:37 | 577.00 | 0.01000 2014-06-25 00:16:55 | 577.84 | 0.01000 2014-06-25 00:21:53 | 577.78 | 0.07413 2014-06-25 00:21:58 | 577.78 | 0.10471 2014-06-25 00:22:17 | 577.78 | 0.00716 2014-06-25 00:22:37 | 577.96 | 0.70000 2014-06-25 00:22:40 | 577.97 | 2.48203 2014-06-25 00:27:38 | 577.82 | 0.01710 2014-06-25 00:30:07 | 577.97 | 0.01810 2014-06-25 00:31:47 | 577.97 | 0.20000 2014-06-25 00:32:42 | 577.98 | 0.20000 2014-06-25 00:32:56 | 577.98 | 0.13775 2014-06-25 00:33:14 | 577.98 | 0.05139 2014-06-25 00:33:18 | 577.71 | 0.01000 2014-06-25 00:33:43 | 574.92 | 3.35170 2014-06-25 00:33:45 | 574.62 | 21.14830 2014-06-25 00:33:59 | 577.79 | 0.18300 2014-06-25 00:33:59 | 577.96 | 0.16700 2014-06-25 00:34:03 | 577.96 | 0.53187 2014-06-25 00:34:27 | 577.97 | 0.01000 2014-06-25 00:35:26 | 577.96 | 0.01000 2014-06-25 00:36:36 | 577.97 | 0.01000 2014-06-25 00:37:37 | 577.96 | 0.01000 2014-06-25 00:38:08 | 575.60 | 2.84000 2014-06-25 00:38:47 | 577.78 | 0.01000 2014-06-25 00:38:57 | 575.60 | 0.06220 2014-06-25 00:39:13 | 577.78 | 0.14252 2014-06-25 00:39:15 | 577.97 | 0.16879 2014-06-25 00:39:32 | 575.60 | 0.72797 2014-06-25 00:40:03 | 577.84 | 0.01000 2014-06-25 00:41:07 | 577.84 | 0.01000 2014-06-25 00:41:10 | 577.84 | 0.01000 2014-06-25 00:42:17 | 577.84 | 0.01000 2014-06-25 00:42:49 | 577.84 | 0.01000 2014-06-25 00:43:27 | 577.84 | 0.01000 2014-06-25 00:44:27 | 577.96 | 0.01000 2014-06-25 00:45:04 | 577.97 | 0.36225 2014-06-25 00:45:09 | 577.97 | 0.01809 2014-06-25 00:45:14 | 576.02 | 0.18600 2014-06-25 00:45:20 | 575.93 | 0.81400 2014-06-25 00:46:53 | 577.97 | 0.48611 2014-06-25 00:51:30 | 577.80 | 0.18100 2014-06-25 00:51:36 | 577.80 | 0.20000 2014-06-25 00:52:12 | 577.96 | 1.04018 2014-06-25 00:52:23 | 577.84 | 0.17800 2014-06-25 00:52:23 | 577.97 | 5.02167 2014-06-25 00:53:05 | 577.80 | 0.00441 2014-06-25 00:54:35 | 577.96 | 0.98443 2014-06-25 00:55:04 | 576.56 | 0.05000 2014-06-25 00:56:28 | 577.85 | 0.10000 2014-06-25 00:59:12 | 576.00 | 1.00000 2014-06-25 00:59:27 | 577.96 | 0.18111 2014-06-25 01:00:08 | 576.73 | 0.01809 2014-06-25 01:00:48 | 574.44 | 0.75260 2014-06-25 01:00:49 | 573.01 | 2.54739 2014-06-25 01:00:55 | 577.87 | 1.99939 2014-06-25 01:01:27 | 576.72 | 0.05529 2014-06-25 01:01:32 | 574.92 | 5.93400 2014-06-25 01:01:32 | 573.96 | 4.06599 2014-06-25 01:02:40 | 576.71 | 0.18229 2014-06-25 01:03:14 | 576.69 | 1.09218 2014-06-25 01:03:24 | 576.69 | 0.62394 2014-06-25 01:03:30 | 576.70 | 1.57271 2014-06-25 01:04:08 | 574.63 | 1.17000 2014-06-25 01:04:11 | 574.46 | 5.05000 2014-06-25 01:04:14 | 574.23 | 1.77999 2014-06-25 01:04:40 | 574.23 | 1.00000 2014-06-25 01:07:50 | 576.23 | 0.09000 2014-06-25 01:08:45 | 574.00 | 0.99000 2014-06-25 01:12:00 | 574.00 | 1.34318 2014-06-25 01:12:37 | 576.70 | 5.52133 2014-06-25 01:13:13 | 576.29 | 0.11228 2014-06-25 01:14:01 | 574.00 | 0.20000 2014-06-25 01:14:42 | 576.69 | 0.30453 2014-06-25 01:14:51 | 576.69 | 0.42886 2014-06-25 01:15:09 | 576.32 | 0.01813 2014-06-25 01:15:35 | 576.67 | 0.24071 2014-06-25 01:15:40 | 576.72 | 0.51800 2014-06-25 01:19:20 | 576.71 | 1.47832 2014-06-25 01:20:49 | 576.71 | 1.03582 2014-06-25 01:25:14 | 576.72 | 8.30129 2014-06-25 01:25:15 | 577.97 | 2.30585 2014-06-25 01:26:36 | 576.73 | 0.26749 2014-06-25 01:28:19 | 576.71 | 0.99980 2014-06-25 01:30:07 | 576.73 | 0.01813 2014-06-25 01:33:14 | 577.29 | 0.17600 2014-06-25 01:33:15 | 577.98 | 4.87668 2014-06-25 01:34:11 | 577.22 | 0.01206 2014-06-25 01:34:17 | 577.29 | 0.03993 2014-06-25 01:34:19 | 576.72 | 0.22726 2014-06-25 01:35:05 | 577.22 | 0.02266 2014-06-25 01:35:16 | 577.92 | 0.23833 2014-06-25 01:35:24 | 577.98 | 1.33960 2014-06-25 01:40:09 | 577.98 | 0.19999 2014-06-25 01:40:14 | 577.98 | 0.19999 2014-06-25 01:41:11 | 577.05 | 0.17900 2014-06-25 01:41:14 | 577.04 | 0.13100 2014-06-25 01:43:15 | 577.98 | 0.23260 2014-06-25 01:43:25 | 577.98 | 0.19999 2014-06-25 01:43:34 | 577.98 | 4.01079 2014-06-25 01:45:08 | 577.98 | 0.01809 2014-06-25 01:46:26 | 577.98 | 0.17520 2014-06-25 01:49:08 | 577.98 | 0.16000 2014-06-25 01:49:16 | 577.98 | 0.80000 2014-06-25 01:49:24 | 577.98 | 3.00000 2014-06-25 01:49:55 | 577.98 | 30.00000 2014-06-25 01:51:28 | 578.12 | 0.06467 2014-06-25 01:51:28 | 578.39 | 0.21994 2014-06-25 01:52:21 | 578.39 | 0.01000 2014-06-25 01:52:34 | 578.51 | 0.02738 2014-06-25 01:52:35 | 578.81 | 0.27261 2014-06-25 01:52:41 | 578.81 | 0.55200 2014-06-25 01:52:44 | 578.81 | 0.11559 2014-06-25 01:52:51 | 578.91 | 0.05837 2014-06-25 01:52:51 | 579.25 | 0.19593 2014-06-25 01:52:52 | 579.40 | 0.25318 2014-06-25 01:52:52 | 579.70 | 0.46341 2014-06-25 01:52:56 | 578.95 | 0.03454 2014-06-25 01:53:48 | 579.70 | 0.03044 2014-06-25 01:53:51 | 579.70 | 0.25000 2014-06-25 01:54:07 | 577.53 | 0.05870 2014-06-25 01:54:10 | 577.53 | 0.15829 2014-06-25 01:54:12 | 577.05 | 1.18700 2014-06-25 01:54:16 | 576.54 | 1.41557 2014-06-25 01:54:19 | 575.78 | 0.20305 2014-06-25 01:54:22 | 575.57 | 0.03608 2014-06-25 01:54:59 | 575.98 | 0.18500 2014-06-25 01:55:03 | 575.62 | 1.81499 2014-06-25 01:55:26 | 576.02 | 0.19000 2014-06-25 01:55:29 | 575.63 | 0.81000 2014-06-25 01:56:02 | 579.41 | 0.24499 2014-06-25 01:56:56 | 575.95 | 0.19000 2014-06-25 01:56:58 | 575.63 | 0.11000 2014-06-25 01:57:07 | 575.63 | 0.18786 2014-06-25 01:57:09 | 575.62 | 0.11213 2014-06-25 01:57:16 | 575.98 | 0.17800 2014-06-25 01:57:19 | 575.62 | 0.02200 2014-06-25 01:57:26 | 575.63 | 0.11738 2014-06-25 01:57:29 | 575.62 | 0.03261 2014-06-25 01:59:56 | 576.04 | 0.17700 2014-06-25 02:00:01 | 575.54 | 0.10097 2014-06-25 02:00:05 | 575.38 | 0.23347 2014-06-25 02:00:06 | 575.21 | 0.01905 2014-06-25 02:00:08 | 575.16 | 0.02034 2014-06-25 02:00:09 | 575.08 | 0.04134 2014-06-25 02:00:13 | 575.00 | 6.05678 2014-06-25 02:00:14 | 574.95 | 0.20617 2014-06-25 02:00:17 | 574.76 | 0.13988 2014-06-25 02:00:18 | 574.64 | 3.91000 2014-06-25 02:00:22 | 574.44 | 0.21399 2014-06-25 02:00:26 | 574.26 | 0.06605 2014-06-25 02:00:30 | 574.01 | 0.33369 2014-06-25 02:00:34 | 573.87 | 0.24831 2014-06-25 02:00:38 | 573.64 | 2.60000 2014-06-25 02:00:39 | 573.63 | 1.87108 2014-06-25 02:00:43 | 573.55 | 0.40416 2014-06-25 02:00:49 | 573.14 | 1.36593 2014-06-25 02:00:53 | 573.01 | 4.99170 2014-06-25 02:01:04 | 574.44 | 0.25534 2014-06-25 02:02:43 | 574.89 | 0.52899 2014-06-25 02:03:24 | 573.01 | 5.46387 2014-06-25 02:04:35 | 573.01 | 1.00200 2014-06-25 02:04:46 | 573.01 | 0.55993 2014-06-25 02:04:48 | 573.01 | 1.00200 2014-06-25 02:04:59 | 572.86 | 0.06109 2014-06-25 02:05:00 | 572.20 | 26.90200 2014-06-25 02:05:01 | 572.11 | 23.03680 2014-06-25 02:05:02 | 573.01 | 1.00200 2014-06-25 02:05:17 | 573.01 | 1.00200 2014-06-25 02:05:24 | 573.01 | 1.00200 2014-06-25 02:05:37 | 573.01 | 1.00200 2014-06-25 02:05:51 | 573.01 | 0.03600 2014-06-25 02:05:53 | 573.01 | 0.79939 2014-06-25 02:06:32 | 572.11 | 40.00000 2014-06-25 02:06:44 | 573.01 | 0.05000 2014-06-25 02:08:06 | 572.11 | 1.32400 2014-06-25 02:08:12 | 572.11 | 0.20000 2014-06-25 02:08:36 | 572.11 | 0.61519 2014-06-25 02:09:04 | 572.11 | 1.00847 2014-06-25 02:09:12 | 572.11 | 0.20000 2014-06-25 02:09:19 | 572.11 | 0.20000 2014-06-25 02:10:15 | 572.75 | 0.12200 2014-06-25 02:10:17 | 572.75 | 0.06500 2014-06-25 02:10:23 | 572.75 | 0.06000 2014-06-25 02:10:34 | 573.01 | 10.09970 2014-06-25 02:10:48 | 573.01 | 0.03700 2014-06-25 02:12:23 | 573.01 | 0.44598 2014-06-25 02:12:27 | 573.01 | 0.80500 2014-06-25 02:12:30 | 573.01 | 0.55200 2014-06-25 02:12:39 | 573.01 | 1.00000 2014-06-25 02:14:07 | 572.11 | 3.90000 2014-06-25 02:15:07 | 573.01 | 0.01828 2014-06-25 02:15:16 | 573.01 | 0.39700 2014-06-25 02:15:55 | 572.02 | 2.17936 2014-06-25 02:15:55 | 572.00 | 1.14449 2014-06-25 02:16:36 | 572.00 | 0.92000 2014-06-25 02:16:39 | 571.98 | 0.20000 2014-06-25 02:16:52 | 572.00 | 2.00000 2014-06-25 02:17:04 | 572.00 | 0.19100 2014-06-25 02:17:07 | 572.00 | 2.00000 2014-06-25 02:17:31 | 572.57 | 0.20000 2014-06-25 02:17:45 | 572.67 | 0.17600 2014-06-25 02:17:48 | 572.57 | 3.62400 2014-06-25 02:17:49 | 571.98 | 5.58726 2014-06-25 02:17:49 | 571.98 | 13.20180 2014-06-25 02:17:58 | 573.01 | 0.67000 2014-06-25 02:18:16 | 573.01 | 2.00000 2014-06-25 02:18:30 | 573.01 | 2.00000 2014-06-25 02:18:45 | 573.01 | 2.00000 2014-06-25 02:18:59 | 573.01 | 2.00000 2014-06-25 02:19:15 | 573.01 | 2.00000 2014-06-25 02:19:23 | 573.01 | 0.19000 2014-06-25 02:19:28 | 573.01 | 0.51264 2014-06-25 02:19:30 | 573.01 | 2.00000 2014-06-25 02:19:51 | 573.01 | 2.00000 2014-06-25 02:20:00 | 573.01 | 2.00000 2014-06-25 02:20:19 | 573.01 | 2.00000 2014-06-25 02:20:33 | 573.01 | 2.00000 2014-06-25 02:20:42 | 573.01 | 0.17591 2014-06-25 02:21:01 | 573.01 | 2.00000 2014-06-25 02:21:15 | 573.01 | 2.00000 2014-06-25 02:21:31 | 573.01 | 2.00000 2014-06-25 02:21:45 | 573.00 | 2.00000 2014-06-25 02:22:02 | 573.01 | 1.99999 2014-06-25 02:22:16 | 571.98 | 0.01000 2014-06-25 02:22:18 | 573.01 | 2.00000 2014-06-25 02:22:22 | 573.01 | 1.00000 2014-06-25 02:22:32 | 573.01 | 2.00000 2014-06-25 02:22:49 | 573.01 | 2.00000 2014-06-25 02:23:03 | 573.01 | 2.00000 2014-06-25 02:23:11 | 573.01 | 0.36100 2014-06-25 02:23:13 | 573.01 | 0.18700 2014-06-25 02:23:16 | 573.01 | 0.01476 2014-06-25 02:23:18 | 573.01 | 2.00000 2014-06-25 02:23:35 | 573.01 | 2.00000 2014-06-25 02:23:42 | 573.01 | 5.00000 2014-06-25 02:23:52 | 573.01 | 2.00000 2014-06-25 02:24:08 | 573.01 | 2.00000 2014-06-25 02:24:25 | 573.01 | 2.00000 2014-06-25 02:24:27 | 573.01 | 0.01002 2014-06-25 02:24:41 | 573.01 | 2.00000 2014-06-25 02:24:59 | 573.01 | 2.00000 2014-06-25 02:25:15 | 573.01 | 2.00000 2014-06-25 02:25:17 | 573.01 | 0.18000 2014-06-25 02:25:30 | 573.01 | 2.00000 2014-06-25 02:25:45 | 573.01 | 0.01000 2014-06-25 02:25:54 | 573.01 | 0.01951 2014-06-25 02:26:04 | 573.01 | 0.28000 2014-06-25 02:26:15 | 573.01 | 2.00000 2014-06-25 02:26:22 | 573.01 | 0.19739 2014-06-25 02:26:30 | 573.01 | 2.00000 2014-06-25 02:26:39 | 573.01 | 4.45203 2014-06-25 02:26:48 | 573.01 | 2.00000 2014-06-25 02:26:50 | 573.01 | 0.34833 2014-06-25 02:26:55 | 573.01 | 31.93550 2014-06-25 02:27:04 | 573.01 | 2.00000 2014-06-25 02:27:05 | 571.98 | 1.30000 2014-06-25 02:27:12 | 571.98 | 1.30000 2014-06-25 02:27:18 | 573.01 | 0.01000 2014-06-25 02:27:47 | 573.01 | 2.00000 2014-06-25 02:28:04 | 573.01 | 2.00000 2014-06-25 02:28:10 | 573.01 | 0.10100 2014-06-25 02:28:24 | 573.01 | 0.07300 2014-06-25 02:28:27 | 573.01 | 1.27000 2014-06-25 02:28:44 | 573.01 | 2.00000 2014-06-25 02:28:58 | 573.01 | 2.00000 2014-06-25 02:29:16 | 573.01 | 2.00000 2014-06-25 02:29:33 | 573.01 | 2.00000 2014-06-25 02:29:37 | 572.00 | 0.19708 2014-06-25 02:29:53 | 573.01 | 2.00000 2014-06-25 02:29:59 | 573.01 | 1.74253 2014-06-25 02:30:04 | 573.01 | 1.55000 2014-06-25 02:30:09 | 573.01 | 0.01828 2014-06-25 02:30:15 | 572.11 | 0.82399 2014-06-25 02:30:21 | 573.01 | 1.11000 2014-06-25 02:30:45 | 573.01 | 2.00000 2014-06-25 02:31:06 | 573.01 | 2.00000 2014-06-25 02:31:18 | 572.40 | 0.18300 2014-06-25 02:31:18 | 573.01 | 1.81700 2014-06-25 02:31:49 | 573.01 | 2.00000 2014-06-25 02:32:02 | 573.01 | 2.00000 2014-06-25 02:32:14 | 573.01 | 5.18691 2014-06-25 02:32:23 | 573.01 | 38.23420 2014-06-25 02:32:53 | 573.01 | 4.79999 2014-06-25 02:33:09 | 573.01 | 0.13697 2014-06-25 02:33:47 | 574.00 | 0.32508 2014-06-25 02:34:41 | 574.00 | 2.00000 2014-06-25 02:34:56 | 574.00 | 0.04591 2014-06-25 02:36:19 | 574.25 | 0.20000 2014-06-25 02:37:05 | 574.25 | 0.07710 2014-06-25 02:37:54 | 574.25 | 1.67698 2014-06-25 02:38:00 | 572.44 | 0.05696 2014-06-25 02:38:46 | 572.20 | 3.90000 2014-06-25 02:38:55 | 572.11 | 0.19844 2014-06-25 02:39:11 | 573.01 | 1.20000 2014-06-25 02:39:17 | 573.58 | 0.80000 2014-06-25 02:39:26 | 573.23 | 0.19000 2014-06-25 02:39:37 | 572.11 | 0.78916 2014-06-25 02:40:39 | 573.70 | 0.02291 2014-06-25 02:41:06 | 572.61 | 0.02287 2014-06-25 02:42:14 | 573.18 | 0.90000 2014-06-25 02:42:20 | 573.18 | 0.80000 2014-06-25 02:42:24 | 574.24 | 0.37478 2014-06-25 02:42:33 | 574.24 | 0.52469 2014-06-25 02:42:34 | 573.18 | 0.79999 2014-06-25 02:42:41 | 573.18 | 0.80000 2014-06-25 02:43:05 | 573.95 | 0.16494 2014-06-25 02:43:08 | 575.19 | 1.27424 2014-06-25 02:43:14 | 575.18 | 1.48558 2014-06-25 02:44:26 | 573.00 | 1.90000 2014-06-25 02:45:04 | 573.00 | 3.77712 2014-06-25 02:45:09 | 572.13 | 0.75175 2014-06-25 02:45:13 | 572.00 | 12.68650 2014-06-25 02:45:17 | 571.90 | 18.35830 2014-06-25 02:45:20 | 571.87 | 0.22497 2014-06-25 02:45:21 | 571.85 | 0.01748 2014-06-25 02:45:25 | 571.77 | 4.18378