# Last edited on 2014-06-24 21:41:02 by stolfilocal
Timestamp           !   Price !    V.BTC
2014-06-25 00:07:06 | 570.982 |  0.01100
2014-06-25 00:07:09 | 570.982 |  0.01100
2014-06-25 00:07:14 | 571.665 |  0.01000
2014-06-25 00:07:15 | 571.665 |  0.11516
2014-06-25 00:07:20 | 571.310 |  0.01100
2014-06-25 00:07:23 | 570.600 |  0.05274
2014-06-25 00:07:25 | 570.600 |  0.13462
2014-06-25 00:07:40 | 570.600 |  0.30000
2014-06-25 00:07:51 | 570.600 |  0.13568
2014-06-25 00:07:56 | 570.600 |  0.01661
2014-06-25 00:07:58 | 570.600 |  0.47728
2014-06-25 00:08:05 | 570.554 |  0.29999
2014-06-25 00:08:07 | 570.554 |  0.02000
2014-06-25 00:08:08 | 572.177 |  0.17899
2014-06-25 00:08:44 | 571.754 |  0.01100
2014-06-25 00:08:45 | 571.754 |  0.02986
2014-06-25 00:08:59 | 570.954 |  0.02000
2014-06-25 00:09:15 | 569.202 |  0.48999
2014-06-25 00:09:19 | 569.203 |  0.05999
2014-06-25 00:09:20 | 569.202 |  0.01999
2014-06-25 00:09:26 | 572.672 |  0.53152
2014-06-25 00:09:42 | 572.671 |  0.28021
2014-06-25 00:09:43 | 572.672 |  2.84897
2014-06-25 00:09:43 | 571.822 |  0.40000
2014-06-25 00:09:51 | 572.671 |  0.01800
2014-06-25 00:09:51 | 572.672 |  1.61510
2014-06-25 00:10:01 | 572.673 |  1.71100
2014-06-25 00:10:01 | 572.673 |  0.48330
2014-06-25 00:10:09 | 572.700 |  2.56046
2014-06-25 00:10:11 | 572.700 |  0.97760
2014-06-25 00:10:12 | 572.664 |  0.01100
2014-06-25 00:10:23 | 572.969 |  1.64441
2014-06-25 00:10:44 | 571.260 |  0.03000
2014-06-25 00:10:46 | 571.640 |  0.01100
2014-06-25 00:10:53 | 570.000 |  0.10000
2014-06-25 00:10:57 | 569.576 |  0.07000
2014-06-25 00:11:03 | 569.500 |  0.20000
2014-06-25 00:11:17 | 573.999 |  3.88722
2014-06-25 00:11:18 | 574.000 | 10.83270
2014-06-25 00:11:31 | 571.072 |  0.02341
2014-06-25 00:11:38 | 569.500 |  2.48083
2014-06-25 00:11:38 | 569.500 |  1.17494
2014-06-25 00:11:41 | 569.500 |  1.34422
2014-06-25 00:11:48 | 572.428 |  0.03000
2014-06-25 00:12:25 | 571.781 |  0.08613
2014-06-25 00:13:09 | 570.928 |  0.01100
2014-06-25 00:13:16 | 570.008 |  0.03300
2014-06-25 00:13:19 | 569.501 |  0.44600
2014-06-25 00:13:25 | 571.781 |  0.02000
2014-06-25 00:13:32 | 570.928 |  0.04314
2014-06-25 00:13:34 | 569.002 |  0.73380
2014-06-25 00:13:41 | 571.781 |  0.03222
2014-06-25 00:13:50 | 571.781 |  0.00364
2014-06-25 00:13:52 | 571.781 |  0.03085
2014-06-25 00:14:01 | 573.494 |  0.46893
2014-06-25 00:14:01 | 573.608 |  0.53106
2014-06-25 00:14:23 | 571.810 |  0.01080
2014-06-25 00:14:28 | 569.503 |  0.99999
2014-06-25 00:14:47 | 574.514 |  4.89799
2014-06-25 00:15:04 | 571.571 |  0.01876
2014-06-25 00:15:06 | 571.571 |  0.01100
2014-06-25 00:15:13 | 571.322 |  0.03955
2014-06-25 00:16:04 | 572.273 |  0.05069
2014-06-25 00:16:22 | 572.428 |  9.05361
2014-06-25 00:16:23 | 572.428 |  1.84638