# Last edited on 2014-06-25 00:04:54 by stolfilocal Timestamp ! Price ! V.BTC 2014-06-25 01:30:33 | 570.111 | 0.38777 2014-06-25 01:30:37 | 569.880 | 0.20000 2014-06-25 01:30:41 | 569.880 | 0.20000 2014-06-25 01:30:47 | 570.111 | 0.12000 2014-06-25 01:30:47 | 569.880 | 0.20000 2014-06-25 01:30:48 | 570.111 | 4.33601 2014-06-25 01:30:50 | 570.111 | 0.20000 2014-06-25 01:31:01 | 570.111 | 0.20000 2014-06-25 01:31:05 | 570.111 | 0.20000 2014-06-25 01:31:11 | 572.408 | 0.09999 2014-06-25 01:31:16 | 570.111 | 0.06000 2014-06-25 01:31:36 | 569.000 | 0.88570 2014-06-25 01:33:42 | 572.408 | 0.09999 2014-06-25 01:33:45 | 572.408 | 0.02000 2014-06-25 01:34:12 | 572.408 | 0.02247 2014-06-25 01:34:26 | 572.408 | 0.12000 2014-06-25 01:35:02 | 570.201 | 0.61641 2014-06-25 01:35:02 | 570.201 | 0.42982 2014-06-25 01:35:25 | 571.642 | 0.01000 2014-06-25 01:36:07 | 572.408 | 0.10000 2014-06-25 01:36:21 | 573.000 | 1.00114 2014-06-25 01:36:22 | 572.408 | 0.55451 2014-06-25 01:36:25 | 573.000 | 0.06379 2014-06-25 01:36:28 | 573.000 | 0.21215 2014-06-25 01:36:28 | 572.849 | 0.10586 2014-06-25 01:36:41 | 573.000 | 0.23600 2014-06-25 01:36:48 | 571.642 | 0.01000 2014-06-25 01:36:50 | 573.000 | 0.21202 2014-06-25 01:37:00 | 573.000 | 0.84609 2014-06-25 01:37:00 | 572.678 | 0.42716 2014-06-25 01:37:15 | 573.610 | 0.87989 2014-06-25 01:37:16 | 573.000 | 0.05049 2014-06-25 01:37:25 | 573.610 | 0.21174 2014-06-25 01:37:35 | 573.644 | 0.56407 2014-06-25 01:37:44 | 573.875 | 0.21154 2014-06-25 01:37:52 | 573.931 | 0.29264 2014-06-25 01:38:04 | 573.703 | 0.21140 2014-06-25 01:38:16 | 573.930 | 0.04638 2014-06-25 01:38:19 | 571.700 | 0.02000 2014-06-25 01:38:29 | 571.700 | 0.01999 2014-06-25 01:38:30 | 573.930 | 0.21136 2014-06-25 01:40:17 | 573.703 | 2.77294 2014-06-25 01:40:45 | 573.703 | 0.37645 2014-06-25 01:40:47 | 573.703 | 2.11354 2014-06-25 01:40:50 | 572.203 | 0.01000 2014-06-25 01:41:30 | 571.800 | 0.01490 2014-06-25 01:41:40 | 571.700 | 0.04117 2014-06-25 01:42:03 | 571.700 | 0.01233 2014-06-25 01:42:16 | 571.700 | 0.01155 2014-06-25 01:42:31 | 573.698 | 0.05000 2014-06-25 01:43:38 | 573.703 | 0.01412 2014-06-25 01:46:55 | 573.636 | 0.05000 2014-06-25 01:47:05 | 573.636 | 0.10000 2014-06-25 01:48:15 | 571.701 | 1.03718 2014-06-25 01:49:09 | 572.000 | 0.04581 2014-06-25 01:49:11 | 572.000 | 0.07019 2014-06-25 01:50:03 | 572.000 | 0.03539 2014-06-25 01:50:05 | 571.701 | 0.26900 2014-06-25 01:50:17 | 572.000 | 0.03719 2014-06-25 01:50:27 | 572.000 | 0.21160 2014-06-25 01:50:34 | 572.000 | 0.59980 2014-06-25 01:50:35 | 572.000 | 4.34792 2014-06-25 01:50:35 | 573.589 | 0.19999 2014-06-25 01:51:36 | 573.637 | 0.16787 2014-06-25 01:51:37 | 573.589 | 0.03345 2014-06-25 01:51:46 | 573.637 | 0.39403 2014-06-25 01:52:27 | 571.800 | 0.04570 2014-06-25 01:52:28 | 571.800 | 0.29429 2014-06-25 01:52:43 | 573.803 | 0.95173 2014-06-25 01:52:47 | 573.930 | 0.21121 2014-06-25 01:52:55 | 571.856 | 0.65616 2014-06-25 01:53:01 | 571.980 | 0.01040 2014-06-25 01:53:07 | 573.931 | 4.52267 2014-06-25 01:53:10 | 574.000 | 0.34616 2014-06-25 01:53:11 | 573.188 | 0.19382 2014-06-25 01:53:17 | 571.981 | 0.01040 2014-06-25 01:53:25 | 574.000 | 1.92577 2014-06-25 01:53:25 | 572.050 | 0.04801 2014-06-25 01:53:26 | 573.709 | 0.06381 2014-06-25 01:53:33 | 574.331 | 0.21071 2014-06-25 01:53:41 | 573.804 | 0.01394 2014-06-25 01:53:43 | 571.855 | 0.01040 2014-06-25 01:53:45 | 573.804 | 0.05000 2014-06-25 01:53:48 | 574.432 | 0.21089 2014-06-25 01:53:55 | 572.481 | 0.01040 2014-06-25 01:55:05 | 571.800 | 0.25000 2014-06-25 01:55:15 | 571.706 | 1.25253 2014-06-25 01:55:18 | 571.700 | 5.90834 2014-06-25 01:55:20 | 571.688 | 0.02080 2014-06-25 01:55:27 | 571.688 | 0.25453 2014-06-25 01:55:38 | 571.855 | 0.01040 2014-06-25 01:55:40 | 573.804 | 0.02300 2014-06-25 01:57:34 | 572.000 | 0.52250 2014-06-25 01:58:25 | 573.803 | 0.05000 2014-06-25 01:58:26 | 573.803 | 0.08423 2014-06-25 01:58:26 | 573.804 | 0.01000 2014-06-25 01:59:16 | 571.888 | 10.91000 2014-06-25 02:00:35 | 571.488 | 1.50000 2014-06-25 02:00:38 | 571.411 | 0.01111 2014-06-25 02:00:41 | 571.322 | 0.03671 2014-06-25 02:00:43 | 571.220 | 0.01111 2014-06-25 02:00:46 | 571.184 | 0.01111 2014-06-25 02:00:49 | 571.072 | 0.05238 2014-06-25 02:00:51 | 571.000 | 0.10200 2014-06-25 02:00:54 | 570.823 | 0.04641 2014-06-25 02:00:56 | 570.823 | 0.01100 2014-06-25 02:00:56 | 570.574 | 0.05191 2014-06-25 02:00:57 | 570.574 | 0.75483 2014-06-25 02:00:59 | 570.500 | 0.01003 2014-06-25 02:01:01 | 570.500 | 0.04102 2014-06-25 02:01:02 | 570.324 | 0.03181 2014-06-25 02:01:04 | 570.324 | 4.54829 2014-06-25 02:01:08 | 572.800 | 0.66950 2014-06-25 02:01:17 | 570.671 | 0.17070 2014-06-25 02:01:21 | 570.668 | 0.01040 2014-06-25 02:01:25 | 570.324 | 0.03426 2014-06-25 02:02:06 | 570.555 | 0.01100 2014-06-25 02:02:10 | 570.824 | 0.01800 2014-06-25 02:02:12 | 570.824 | 0.16508 2014-06-25 02:02:13 | 570.823 | 0.98899 2014-06-25 02:02:14 | 570.823 | 0.22364 2014-06-25 02:02:18 | 570.555 | 0.01050 2014-06-25 02:02:31 | 573.790 | 4.33655 2014-06-25 02:02:36 | 570.897 | 0.11729 2014-06-25 02:02:39 | 570.897 | 0.01040 2014-06-25 02:02:41 | 570.671 | 0.17090 2014-06-25 02:02:43 | 570.671 | 0.05740 2014-06-25 02:02:44 | 570.574 | 0.01271 2014-06-25 02:02:47 | 570.503 | 0.01100 2014-06-25 02:02:49 | 570.324 | 0.05054 2014-06-25 02:03:19 | 573.306 | 3.46926 2014-06-25 02:03:35 | 570.324 | 0.01555 2014-06-25 02:03:38 | 570.306 | 0.01100 2014-06-25 02:03:41 | 570.181 | 0.01800 2014-06-25 02:03:43 | 570.180 | 0.37575 2014-06-25 02:03:46 | 570.075 | 0.03331 2014-06-25 02:03:48 | 570.046 | 0.83789 2014-06-25 02:03:52 | 570.044 | 0.16800 2014-06-25 02:03:57 | 570.002 | 0.01800 2014-06-25 02:03:59 | 570.001 | 0.25000 2014-06-25 02:03:59 | 570.001 | 0.86000 2014-06-25 02:04:02 | 570.001 | 0.02421 2014-06-25 02:04:04 | 570.000 | 1.33889 2014-06-25 02:04:07 | 569.870 | 0.01111 2014-06-25 02:04:13 | 569.850 | 0.14999 2014-06-25 02:04:15 | 569.825 | 0.05990 2014-06-25 02:04:18 | 569.796 | 0.15000 2014-06-25 02:04:20 | 569.795 | 0.14999 2014-06-25 02:04:22 | 569.795 | 0.03160 2014-06-25 02:04:23 | 569.708 | 0.01111 2014-06-25 02:04:25 | 569.706 | 0.15000 2014-06-25 02:04:28 | 569.699 | 0.15000 2014-06-25 02:04:30 | 569.696 | 0.15000 2014-06-25 02:04:31 | 569.696 | 0.01100 2014-06-25 02:04:33 | 569.683 | 0.01111 2014-06-25 02:04:36 | 569.576 | 0.02837 2014-06-25 02:04:38 | 569.550 | 0.02222 2014-06-25 02:04:41 | 569.500 | 0.26208 2014-06-25 02:04:42 | 569.500 | 0.05696 2014-06-25 02:04:43 | 569.363 | 0.01111 2014-06-25 02:04:46 | 569.327 | 0.01688 2014-06-25 02:04:49 | 569.201 | 0.01800 2014-06-25 02:04:51 | 569.201 | 1.05208 2014-06-25 02:04:51 | 569.200 | 1.31270 2014-06-25 02:04:54 | 569.077 | 0.01698 2014-06-25 02:04:57 | 569.001 | 0.01101 2014-06-25 02:04:59 | 569.001 | 1.04108 2014-06-25 02:04:59 | 569.000 | 0.08768 2014-06-25 02:05:02 | 569.000 | 0.05564 2014-06-25 02:05:02 | 568.991 | 0.10834 2014-06-25 02:05:02 | 569.000 | 0.02052 2014-06-25 02:05:02 | 568.991 | 0.89670 2014-06-25 02:05:04 | 568.990 | 0.02222 2014-06-25 02:05:08 | 568.931 | 0.01800 2014-06-25 02:05:09 | 568.931 | 1.04108 2014-06-25 02:05:13 | 568.930 | 3.17049 2014-06-25 02:05:13 | 568.930 | 0.01200 2014-06-25 02:05:19 | 568.930 | 0.03434 2014-06-25 02:05:37 | 568.930 | 0.04546 2014-06-25 02:05:52 | 568.852 | 0.01000 2014-06-25 02:06:12 | 570.264 | 0.01100 2014-06-25 02:06:26 | 570.264 | 0.01100 2014-06-25 02:06:32 | 571.700 | 0.17649 2014-06-25 02:06:33 | 570.264 | 0.11739 2014-06-25 02:06:34 | 571.704 | 0.16643 2014-06-25 02:06:36 | 571.479 | 0.01040 2014-06-25 02:06:42 | 569.990 | 0.11747 2014-06-25 02:06:50 | 569.990 | 0.15160 2014-06-25 02:07:09 | 569.990 | 0.21216 2014-06-25 02:07:10 | 568.505 | 0.34309 2014-06-25 02:07:13 | 569.990 | 0.12000 2014-06-25 02:07:18 | 569.761 | 0.01040 2014-06-25 02:07:34 | 569.124 | 0.01100 2014-06-25 02:07:41 | 569.795 | 0.15000 2014-06-25 02:07:42 | 569.124 | 0.01100 2014-06-25 02:07:43 | 569.124 | 0.01000 2014-06-25 02:07:50 | 568.828 | 0.03400 2014-06-25 02:07:58 | 568.579 | 0.03730 2014-06-25 02:08:02 | 568.579 | 0.04000 2014-06-25 02:08:07 | 568.506 | 0.01800 2014-06-25 02:08:13 | 571.425 | 0.09999 2014-06-25 02:08:17 | 568.505 | 1.43344 2014-06-25 02:08:22 | 568.579 | 0.03275 2014-06-25 02:08:28 | 568.500 | 0.01000 2014-06-25 02:08:31 | 568.240 | 0.33070 2014-06-25 02:08:33 | 568.240 | 1.02300 2014-06-25 02:08:38 | 568.133 | 0.01111 2014-06-25 02:08:41 | 568.240 | 0.05812 2014-06-25 02:08:43 | 568.240 | 0.01700 2014-06-25 02:08:50 | 568.240 | 0.05800 2014-06-25 02:08:53 | 568.123 | 0.01000 2014-06-25 02:08:56 | 568.240 | 0.05800 2014-06-25 02:09:02 | 568.240 | 0.05800 2014-06-25 02:09:56 | 568.080 | 0.01000 2014-06-25 02:10:09 | 568.200 | 0.06591 2014-06-25 02:10:11 | 568.133 | 0.03353 2014-06-25 02:10:17 | 568.188 | 0.14483 2014-06-25 02:10:17 | 568.133 | 0.04211 2014-06-25 02:10:30 | 571.375 | 0.26898 2014-06-25 02:10:32 | 571.375 | 0.01102 2014-06-25 02:10:42 | 568.329 | 0.05826 2014-06-25 02:10:44 | 568.123 | 0.01000 2014-06-25 02:10:48 | 568.187 | 0.06100 2014-06-25 02:10:48 | 571.174 | 0.01000 2014-06-25 02:10:53 | 568.123 | 0.16306 2014-06-25 02:11:01 | 568.020 | 2.79999 2014-06-25 02:11:09 | 568.020 | 0.14000 2014-06-25 02:11:12 | 568.017 | 0.16000 2014-06-25 02:11:18 | 568.015 | 0.16000 2014-06-25 02:11:32 | 568.123 | 0.03040 2014-06-25 02:11:33 | 569.234 | 0.25845 2014-06-25 02:11:36 | 568.125 | 0.35853 2014-06-25 02:11:37 | 571.000 | 0.08021 2014-06-25 02:11:40 | 570.999 | 0.01000 2014-06-25 02:11:40 | 568.124 | 0.22000 2014-06-25 02:11:44 | 568.123 | 0.42000 2014-06-25 02:11:46 | 568.123 | 0.05216 2014-06-25 02:11:48 | 570.999 | 0.06740 2014-06-25 02:11:55 | 568.081 | 0.01284 2014-06-25 02:11:58 | 570.949 | 0.05138 2014-06-25 02:12:02 | 568.080 | 0.02999 2014-06-25 02:12:10 | 569.993 | 0.35796 2014-06-25 02:12:13 | 569.993 | 0.01000 2014-06-25 02:12:13 | 568.001 | 1.99999 2014-06-25 02:12:13 | 569.993 | 0.11082 2014-06-25 02:12:15 | 568.001 | 0.05000 2014-06-25 02:12:22 | 568.750 | 0.04599 2014-06-25 02:12:28 | 568.496 | 0.01111 2014-06-25 02:12:36 | 568.000 | 5.25948 2014-06-25 02:12:40 | 569.993 | 0.09124 2014-06-25 02:12:49 | 569.993 | 0.10617 2014-06-25 02:12:50 | 568.000 | 0.01000 2014-06-25 02:12:57 | 569.993 | 0.06093 2014-06-25 02:13:06 | 568.057 | 0.02080 2014-06-25 02:13:11 | 569.993 | 0.04517 2014-06-25 02:13:32 | 568.668 | 0.01100 2014-06-25 02:13:35 | 568.668 | 0.28300 2014-06-25 02:13:38 | 568.057 | 0.04893 2014-06-25 02:13:43 | 568.057 | 0.02040 2014-06-25 02:13:46 | 570.355 | 0.18346 2014-06-25 02:13:52 | 568.417 | 0.01040 2014-06-25 02:14:01 | 568.005 | 0.07500 2014-06-25 02:14:29 | 568.000 | 0.00040 2014-06-25 02:14:39 | 567.795 | 0.26000 2014-06-25 02:14:52 | 568.000 | 2.00705 2014-06-25 02:15:12 | 568.000 | 0.01000 2014-06-25 02:15:21 | 568.003 | 0.01100 2014-06-25 02:15:24 | 568.005 | 0.03643 2014-06-25 02:16:04 | 568.000 | 1.01673 2014-06-25 02:16:15 | 568.000 | 1.97721 2014-06-25 02:16:17 | 567.989 | 0.08000 2014-06-25 02:16:18 | 567.989 | 1.87067 2014-06-25 02:16:36 | 568.005 | 0.10000 2014-06-25 02:16:51 | 568.005 | 0.01000 2014-06-25 02:17:53 | 567.001 | 6.38000 2014-06-25 02:18:01 | 570.890 | 0.30000 2014-06-25 02:18:10 | 568.950 | 0.01040 2014-06-25 02:18:30 | 567.001 | 20.90170 2014-06-25 02:18:31 | 569.990 | 2.01413 2014-06-25 02:18:31 | 567.000 | 5.40000 2014-06-25 02:18:32 | 570.673 | 0.53910 2014-06-25 02:18:34 | 568.717 | 0.05721 2014-06-25 02:18:46 | 568.949 | 0.01040 2014-06-25 02:18:52 | 568.320 | 0.01100 2014-06-25 02:18:58 | 568.717 | 0.50300 2014-06-25 02:19:24 | 568.644 | 0.01100 2014-06-25 02:19:57 | 567.581 | 0.27000 2014-06-25 02:20:02 | 567.985 | 0.79000 2014-06-25 02:20:16 | 567.332 | 0.04693 2014-06-25 02:20:18 | 567.250 | 0.05306 2014-06-25 02:20:30 | 569.282 | 0.01000 2014-06-25 02:20:32 | 567.201 | 0.47000 2014-06-25 02:20:36 | 567.201 | 0.52146 2014-06-25 02:20:51 | 567.001 | 0.99999 2014-06-25 02:21:08 | 569.921 | 0.02917 2014-06-25 02:21:09 | 569.921 | 0.07182 2014-06-25 02:22:29 | 567.000 | 4.20000 2014-06-25 02:23:08 | 567.000 | 0.52000 2014-06-25 02:23:11 | 567.000 | 0.01000 2014-06-25 02:23:15 | 567.517 | 0.01000 2014-06-25 02:23:17 | 567.000 | 0.01000 2014-06-25 02:23:19 | 568.866 | 0.01100 2014-06-25 02:23:20 | 568.866 | 0.01000 2014-06-25 02:23:23 | 567.861 | 0.03390 2014-06-25 02:23:27 | 568.123 | 0.08752 2014-06-25 02:23:38 | 567.002 | 0.04000 2014-06-25 02:23:40 | 567.000 | 0.05000 2014-06-25 02:23:47 | 567.200 | 0.02000 2014-06-25 02:24:26 | 569.471 | 0.04960 2014-06-25 02:24:52 | 569.471 | 0.04777 2014-06-25 02:24:59 | 568.934 | 0.01000 2014-06-25 02:25:15 | 569.471 | 0.05053 2014-06-25 02:25:55 | 569.471 | 0.04418 2014-06-25 02:26:12 | 569.471 | 0.02305 2014-06-25 02:27:00 | 568.267 | 0.01100 2014-06-25 02:27:14 | 568.001 | 0.61085 2014-06-25 02:27:18 | 568.001 | 0.01461 2014-06-25 02:27:30 | 568.001 | 0.04000 2014-06-25 02:27:35 | 568.001 | 0.04193 2014-06-25 02:27:36 | 568.000 | 0.28983 2014-06-25 02:27:38 | 568.001 | 0.29000 2014-06-25 02:27:41 | 568.800 | 0.01100 2014-06-25 02:28:15 | 567.020 | 2.00000 2014-06-25 02:28:26 | 567.020 | 0.05000 2014-06-25 02:28:37 | 566.111 | 18.92000 2014-06-25 02:28:44 | 567.111 | 0.12224 2014-06-25 02:28:58 | 568.000 | 0.07463 2014-06-25 02:29:10 | 566.584 | 0.15494 2014-06-25 02:29:14 | 567.111 | 0.10760 2014-06-25 02:29:22 | 567.111 | 0.07100 2014-06-25 02:29:24 | 566.935 | 0.01100 2014-06-25 02:29:31 | 567.111 | 0.19438 2014-06-25 02:29:52 | 568.828 | 2.21000 2014-06-25 02:29:58 | 569.789 | 1.92000 2014-06-25 02:31:03 | 566.200 | 8.12116 2014-06-25 02:31:23 | 566.200 | 0.10771 2014-06-25 02:32:19 | 567.776 | 0.01100 2014-06-25 02:32:42 | 566.500 | 0.06980 2014-06-25 02:33:49 | 567.101 | 0.50000 2014-06-25 02:33:56 | 567.101 | 0.15100 2014-06-25 02:34:30 | 567.101 | 0.20000 2014-06-25 02:34:33 | 567.101 | 0.20000 2014-06-25 02:34:37 | 567.101 | 0.20000 2014-06-25 02:34:43 | 567.100 | 0.78016 2014-06-25 02:34:46 | 567.100 | 0.20000 2014-06-25 02:34:51 | 567.100 | 0.20000 2014-06-25 02:34:52 | 567.101 | 0.20000 2014-06-25 02:34:54 | 567.100 | 0.20000 2014-06-25 02:35:01 | 567.100 | 0.02000 2014-06-25 02:35:03 | 567.100 | 0.18000 2014-06-25 02:35:08 | 567.101 | 0.18000 2014-06-25 02:35:10 | 566.900 | 0.20000 2014-06-25 02:35:14 | 566.900 | 0.20000 2014-06-25 02:35:23 | 567.101 | 24.37660 2014-06-25 02:35:27 | 567.101 | 1.27327 2014-06-25 02:35:28 | 566.901 | 0.13860 2014-06-25 02:35:36 | 567.101 | 2.62319 2014-06-25 02:35:39 | 567.101 | 0.16600 2014-06-25 02:35:43 | 567.101 | 0.05063 2014-06-25 02:35:50 | 567.000 | 0.28523 2014-06-25 02:35:57 | 567.000 | 0.13600 2014-06-25 02:36:04 | 567.000 | 0.08945 2014-06-25 02:36:08 | 567.000 | 0.07500 2014-06-25 02:36:24 | 567.101 | 0.05100 2014-06-25 02:36:29 | 566.901 | 0.50000 2014-06-25 02:36:29 | 567.101 | 0.05100 2014-06-25 02:36:35 | 567.101 | 0.05100 2014-06-25 02:36:44 | 566.900 | 2.99999 2014-06-25 02:36:44 | 567.101 | 0.05100 2014-06-25 02:36:46 | 566.900 | 0.05000 2014-06-25 02:36:50 | 567.101 | 0.05100 2014-06-25 02:36:56 | 567.101 | 0.05100 2014-06-25 02:36:59 | 566.900 | 0.06440 2014-06-25 02:37:01 | 567.101 | 0.07700 2014-06-25 02:37:05 | 567.101 | 1.07869 2014-06-25 02:37:08 | 567.101 | 0.05100 2014-06-25 02:37:14 | 567.101 | 0.05100 2014-06-25 02:37:20 | 567.101 | 0.05100 2014-06-25 02:37:26 | 567.101 | 0.08100 2014-06-25 02:37:34 | 567.101 | 1.05100 2014-06-25 02:37:38 | 567.101 | 0.05100 2014-06-25 02:37:45 | 567.101 | 0.05100 2014-06-25 02:37:47 | 567.100 | 0.01200 2014-06-25 02:37:51 | 567.101 | 0.69453 2014-06-25 02:37:54 | 567.100 | 0.05100 2014-06-25 02:37:58 | 567.100 | 0.05100 2014-06-25 02:38:04 | 567.100 | 0.05100 2014-06-25 02:38:10 | 567.100 | 0.05100 2014-06-25 02:38:16 | 567.100 | 0.06576 2014-06-25 02:38:22 | 567.000 | 0.05100 2014-06-25 02:38:27 | 567.000 | 0.05600 2014-06-25 02:38:32 | 566.967 | 0.01100 2014-06-25 02:38:33 | 566.967 | 0.05600 2014-06-25 02:38:37 | 567.000 | 0.39563 2014-06-25 02:38:39 | 567.000 | 0.02316 2014-06-25 02:38:39 | 566.021 | 10.12670 2014-06-25 02:38:40 | 567.000 | 0.01591 2014-06-25 02:38:44 | 567.000 | 0.01136 2014-06-25 02:38:46 | 567.000 | 0.05600 2014-06-25 02:38:52 | 567.000 | 0.01600 2014-06-25 02:39:05 | 567.000 | 0.03509 2014-06-25 02:39:51 | 566.283 | 0.66860 2014-06-25 02:39:59 | 566.749 | 0.01000 2014-06-25 02:40:12 | 567.000 | 0.02695 2014-06-25 02:40:16 | 567.100 | 0.38512 2014-06-25 02:40:29 | 567.100 | 0.35179 2014-06-25 02:41:05 | 566.610 | 0.01200 2014-06-25 02:41:11 | 567.100 | 0.03544 2014-06-25 02:41:16 | 567.100 | 0.02143 2014-06-25 02:41:37 | 566.800 | 0.25500 2014-06-25 02:41:49 | 566.283 | 0.06300 2014-06-25 02:41:50 | 566.283 | 1.24000 2014-06-25 02:41:55 | 566.283 | 0.01927 2014-06-25 02:41:58 | 566.283 | 0.10000 2014-06-25 02:42:32 | 566.010 | 7.53190 2014-06-25 02:42:33 | 566.283 | 4.16800 2014-06-25 02:42:35 | 566.283 | 1.00000 2014-06-25 02:43:02 | 566.112 | 0.01624 2014-06-25 02:43:02 | 566.111 | 0.01437 2014-06-25 02:43:10 | 566.111 | 0.95710 2014-06-25 02:43:16 | 566.111 | 0.64310 2014-06-25 02:43:22 | 566.111 | 0.83345 2014-06-25 02:43:28 | 566.111 | 0.31399 2014-06-25 02:43:29 | 566.061 | 0.08000 2014-06-25 02:43:31 | 566.111 | 0.10993 2014-06-25 02:43:34 | 566.111 | 0.11178 2014-06-25 02:43:41 | 566.111 | 0.02099 2014-06-25 02:43:50 | 566.283 | 0.04654 2014-06-25 02:43:52 | 566.283 | 0.04131 2014-06-25 02:43:54 | 566.283 | 0.10000 2014-06-25 02:43:57 | 566.283 | 0.15000 2014-06-25 02:44:00 | 566.283 | 0.03000 2014-06-25 02:44:19 | 566.283 | 0.02888 2014-06-25 02:44:24 | 566.283 | 0.41000 2014-06-25 02:44:36 | 566.283 | 1.04208 2014-06-25 02:44:47 | 566.000 | 17.47720 2014-06-25 02:45:13 | 567.100 | 5.05000 2014-06-25 02:46:30 | 567.100 | 4.00000 2014-06-25 02:46:53 | 566.300 | 0.44550 2014-06-25 02:47:29 | 567.100 | 0.02271 2014-06-25 02:47:42 | 567.100 | 0.37300 2014-06-25 02:47:45 | 567.100 | 0.04480 2014-06-25 02:48:01 | 567.100 | 0.50000 2014-06-25 02:48:48 | 565.760 | 5.83077 2014-06-25 02:49:11 | 567.100 | 0.01448 2014-06-25 02:49:32 | 565.836 | 0.01910 2014-06-25 02:49:32 | 565.836 | 0.04899 2014-06-25 02:49:33 | 565.836 | 0.02000 2014-06-25 02:50:07 | 567.101 | 0.50000 2014-06-25 02:50:35 | 565.838 | 0.01288 2014-06-25 02:50:35 | 565.838 | 0.43530 2014-06-25 02:50:47 | 567.101 | 3.00000 2014-06-25 02:51:04 | 567.101 | 3.00000 2014-06-25 02:51:19 | 567.101 | 1.27143 2014-06-25 02:51:38 | 566.800 | 0.34769 2014-06-25 02:51:44 | 566.111 | 0.02005 2014-06-25 02:51:45 | 566.111 | 0.02584 2014-06-25 02:51:56 | 567.101 | 12.50000 2014-06-25 02:52:07 | 565.760 | 1.11999 2014-06-25 02:52:36 | 566.260 | 0.01220 2014-06-25 02:53:36 | 567.100 | 0.01000 2014-06-25 02:53:52 | 567.100 | 0.17600 2014-06-25 02:53:54 | 567.100 | 0.04600 2014-06-25 02:54:12 | 567.100 | 0.04500 2014-06-25 02:54:29 | 566.113 | 0.02155 2014-06-25 02:54:31 | 566.113 | 0.09549 2014-06-25 02:54:33 | 566.113 | 0.05306 2014-06-25 02:54:37 | 566.113 | 0.15706 2014-06-25 02:54:39 | 566.113 | 0.07806 2014-06-25 02:54:41 | 566.113 | 0.07084 2014-06-25 02:54:43 | 566.113 | 0.07084 2014-06-25 02:54:45 | 566.113 | 0.05856 2014-06-25 02:54:49 | 566.113 | 0.17856 2014-06-25 02:54:51 | 566.113 | 0.08744 2014-06-25 02:54:53 | 566.113 | 0.07846 2014-06-25 02:54:55 | 566.113 | 0.07846 2014-06-25 02:54:57 | 566.113 | 0.07846 2014-06-25 02:54:59 | 566.113 | 0.05401 2014-06-25 02:55:01 | 566.113 | 0.05779 2014-06-25 02:55:03 | 566.113 | 0.10779 2014-06-25 02:55:05 | 566.113 | 0.07042 2014-06-25 02:55:07 | 566.113 | 0.08588 2014-06-25 02:55:09 | 566.113 | 0.08147 2014-06-25 02:55:13 | 566.113 | 0.23339 2014-06-25 02:55:17 | 566.113 | 2.26772 2014-06-25 02:55:19 | 566.113 | 0.07436 2014-06-25 02:55:30 | 566.113 | 0.50923 2014-06-25 02:56:16 | 566.113 | 2.38378 2014-06-25 02:56:23 | 566.113 | 0.31073 2014-06-25 02:56:23 | 565.780 | 0.13596 2014-06-25 02:56:31 | 566.113 | 0.48263 2014-06-25 02:56:54 | 567.098 | 0.01800 2014-06-25 02:57:22 | 567.100 | 6.39375 2014-06-25 02:57:37 | 567.100 | 0.32607 2014-06-25 02:57:51 | 567.100 | 0.46346 2014-06-25 02:58:09 | 567.100 | 4.00000 2014-06-25 02:58:44 | 567.100 | 0.50000 2014-06-25 02:59:42 | 566.114 | 0.10000 2014-06-25 03:00:04 | 566.113 | 3.52011 2014-06-25 03:00:04 | 566.113 | 0.65000 2014-06-25 03:00:08 | 566.113 | 0.10000 2014-06-25 03:00:14 | 566.113 | 0.40000 2014-06-25 03:00:39 | 566.000 | 0.30000 2014-06-25 03:00:42 | 566.000 | 0.02300 2014-06-25 03:00:47 | 566.000 | 0.01366 2014-06-25 03:00:59 | 566.000 | 0.02314 2014-06-25 03:01:06 | 566.000 | 1.01000 2014-06-25 03:01:13 | 565.840 | 0.01100 2014-06-25 03:01:35 | 565.840 | 0.50050 2014-06-25 03:01:50 | 565.760 | 0.04200 2014-06-25 03:01:53 | 565.760 | 0.32541 2014-06-25 03:02:20 | 565.760 | 0.70988 2014-06-25 03:02:28 | 565.760 | 0.10000 2014-06-25 03:02:58 | 565.759 | 0.07000 2014-06-25 03:03:11 | 565.759 | 0.07492 2014-06-25 03:03:22 | 565.759 | 0.34426 2014-06-25 03:03:26 | 565.760 | 0.09260 2014-06-25 03:03:37 | 565.760 | 0.01513 2014-06-25 03:03:43 | 565.734 | 0.01000 2014-06-25 03:04:22 | 565.734 | 0.14945 2014-06-25 03:04:28 | 565.734 | 0.23913