# Last edited on 2014-06-26 04:52:43 by stolfilocal Timestamp ! Price ! V.BTC 2014-06-25 02:04:40 | 3666.72 | 0.1000 2014-06-25 02:04:40 | 3665.19 | 3.0000 2014-06-25 02:04:41 | 3666.72 | 0.0100 2014-06-25 02:04:47 | 3666.69 | 0.1000 2014-06-25 02:04:49 | 3665.00 | 56.1202 2014-06-25 02:04:51 | 3665.23 | 0.0960 2014-06-25 02:04:53 | 3665.20 | 0.1680 2014-06-25 02:04:54 | 3665.00 | 6.9791 2014-06-25 02:04:56 | 3665.23 | 1.8240 2014-06-25 02:04:59 | 3665.23 | 0.7966 2014-06-25 02:04:59 | 3665.20 | 2.0000 2014-06-25 02:05:01 | 3665.23 | 1.0000 2014-06-25 02:05:01 | 3665.00 | 8.0880 2014-06-25 02:05:05 | 3665.23 | 0.8270 2014-06-25 02:05:11 | 3665.23 | 0.2112 2014-06-25 02:05:15 | 3665.22 | 1.1795 2014-06-25 02:05:21 | 3664.99 | 2.4781 2014-06-25 02:05:23 | 3664.99 | 0.0238 2014-06-25 02:05:24 | 3664.97 | 0.0960 2014-06-25 02:05:26 | 3664.97 | 0.2950 2014-06-25 02:05:29 | 3664.94 | 0.1000 2014-06-25 02:05:29 | 3663.05 | 11.1810 2014-06-25 02:05:34 | 3664.91 | 0.1000 2014-06-25 02:05:35 | 3663.05 | 2.3768 2014-06-25 02:05:35 | 3663.05 | 4.1916 2014-06-25 02:05:39 | 3663.05 | 5.0598 2014-06-25 02:05:40 | 3664.48 | 6.9880 2014-06-25 02:05:40 | 3664.88 | 0.7000 2014-06-25 02:05:41 | 3663.00 | 4.0000 2014-06-25 02:05:41 | 3665.00 | 9.9006 2014-06-25 02:05:44 | 3665.23 | 0.4940 2014-06-25 02:05:46 | 3665.23 | 1.0000 2014-06-25 02:05:47 | 3663.00 | 2.4162 2014-06-25 02:05:50 | 3663.00 | 0.0600 2014-06-25 02:05:55 | 3663.00 | 1.0360 2014-06-25 02:05:58 | 3663.00 | 10.0670 2014-06-25 02:06:01 | 3665.00 | 6.5932 2014-06-25 02:06:04 | 3665.00 | 5.5168 2014-06-25 02:06:05 | 3664.96 | 0.3740 2014-06-25 02:06:05 | 3663.04 | 2.5401 2014-06-25 02:06:21 | 3665.23 | 0.4688 2014-06-25 02:06:25 | 3665.00 | 3.8128 2014-06-25 02:06:25 | 3666.95 | 0.7354 2014-06-25 02:06:27 | 3666.92 | 1.7950 2014-06-25 02:06:35 | 3666.00 | 0.7400 2014-06-25 02:06:37 | 3666.93 | 2.5650 2014-06-25 02:06:39 | 3665.00 | 11.0000 2014-06-25 02:06:40 | 3665.93 | 0.0250 2014-06-25 02:06:44 | 3665.00 | 0.0250 2014-06-25 02:06:48 | 3665.00 | 0.5292 2014-06-25 02:06:48 | 3665.93 | 0.7333 2014-06-25 02:06:58 | 3665.85 | 1.1757 2014-06-25 02:07:05 | 3665.81 | 0.1000 2014-06-25 02:07:15 | 3665.93 | 0.0200 2014-06-25 02:07:18 | 3665.93 | 0.1772 2014-06-25 02:07:25 | 3665.82 | 8.1871 2014-06-25 02:07:31 | 3665.81 | 2.7989 2014-06-25 02:07:31 | 3666.98 | 0.1000 2014-06-25 02:07:32 | 3665.81 | 4.9800 2014-06-25 02:07:36 | 3665.78 | 0.2080 2014-06-25 02:07:38 | 3665.81 | 4.7825 2014-06-25 02:07:39 | 3665.91 | 4.4737 2014-06-25 02:07:41 | 3665.00 | 0.9615 2014-06-25 02:07:41 | 3664.00 | 7.1960 2014-06-25 02:07:46 | 3665.00 | 7.5324 2014-06-25 02:07:46 | 3664.98 | 0.0390 2014-06-25 02:07:47 | 3665.00 | 0.3140 2014-06-25 02:07:48 | 3664.98 | 0.3886 2014-06-25 02:07:48 | 3665.00 | 0.4200 2014-06-25 02:07:49 | 3664.98 | 0.7952 2014-06-25 02:07:49 | 3665.00 | 0.8673 2014-06-25 02:07:51 | 3665.00 | 0.0100 2014-06-25 02:07:51 | 3664.99 | 0.4174 2014-06-25 02:07:54 | 3665.00 | 0.5480 2014-06-25 02:07:57 | 3665.00 | 0.0100 2014-06-25 02:07:57 | 3664.98 | 0.0580 2014-06-25 02:07:59 | 3665.00 | 2.3146 2014-06-25 02:08:01 | 3660.00 | 30.0000 2014-06-25 02:08:01 | 3664.98 | 0.1000 2014-06-25 02:08:08 | 3664.47 | 0.1000 2014-06-25 02:08:13 | 3660.03 | 0.5000 2014-06-25 02:08:14 | 3663.97 | 0.4530 2014-06-25 02:08:16 | 3663.97 | 0.3530 2014-06-25 02:08:18 | 3663.90 | 0.0100 2014-06-25 02:08:21 | 3663.90 | 0.1020 2014-06-25 02:08:24 | 3663.87 | 0.0500 2014-06-25 02:08:27 | 3663.87 | 0.1000 2014-06-25 02:08:32 | 3663.87 | 0.1050 2014-06-25 02:08:35 | 3663.87 | 0.0050 2014-06-25 02:08:39 | 3663.87 | 0.1000 2014-06-25 02:08:42 | 3663.00 | 0.0480 2014-06-25 02:08:45 | 3662.97 | 0.1670 2014-06-25 02:08:47 | 3662.98 | 0.0170 2014-06-25 02:08:52 | 3662.98 | 1.1891 2014-06-25 02:08:52 | 3662.98 | 0.0448 2014-06-25 02:08:55 | 3662.98 | 0.1361 2014-06-25 02:08:55 | 3662.97 | 0.3639 2014-06-25 02:08:58 | 3660.00 | 2.0000 2014-06-25 02:09:00 | 3663.48 | 0.0100 2014-06-25 02:09:04 | 3663.99 | 0.1060 2014-06-25 02:09:08 | 3664.04 | 0.1060 2014-06-25 02:09:10 | 3664.01 | 0.4793 2014-06-25 02:09:12 | 3660.00 | 1.0000 2014-06-25 02:09:13 | 3663.98 | 0.0400 2014-06-25 02:09:15 | 3663.96 | 0.0195 2014-06-25 02:09:23 | 3662.00 | 2.7720 2014-06-25 02:09:28 | 3661.99 | 0.5540 2014-06-25 02:09:28 | 3661.99 | 22.6739 2014-06-25 02:09:31 | 3664.00 | 11.4678 2014-06-25 02:09:33 | 3663.99 | 3.9294 2014-06-25 02:09:41 | 3660.08 | 5.0000 2014-06-25 02:09:47 | 3660.09 | 0.2000 2014-06-25 02:09:49 | 3662.02 | 1.7100 2014-06-25 02:09:51 | 3660.09 | 13.9861 2014-06-25 02:09:52 | 3661.99 | 1.3359 2014-06-25 02:09:56 | 3660.00 | 13.4520 2014-06-25 02:09:57 | 3660.00 | 2.0630 2014-06-25 02:09:59 | 3660.00 | 6.2341 2014-06-25 02:09:59 | 3659.99 | 0.0100 2014-06-25 02:10:02 | 3660.00 | 1.3100 2014-06-25 02:10:02 | 3659.00 | 5.0000 2014-06-25 02:10:08 | 3659.95 | 5.6190 2014-06-25 02:10:13 | 3660.00 | 1.2930 2014-06-25 02:10:17 | 3660.00 | 0.1000 2014-06-25 02:10:18 | 3659.02 | 0.1995 2014-06-25 02:10:20 | 3660.00 | 10.0000 2014-06-25 02:10:25 | 3660.00 | 2.0000 2014-06-25 02:10:27 | 3659.00 | 1.5048 2014-06-25 02:10:30 | 3659.00 | 0.0100 2014-06-25 02:10:32 | 3659.00 | 4.8698 2014-06-25 02:10:35 | 3658.01 | 0.0500 2014-06-25 02:10:40 | 3658.01 | 9.0000 2014-06-25 02:10:44 | 3655.00 | 29.8971 2014-06-25 02:10:45 | 3655.00 | 0.0330 2014-06-25 02:10:46 | 3654.97 | 0.0500 2014-06-25 02:10:51 | 3655.00 | 24.5566 2014-06-25 02:10:52 | 3654.95 | 0.0500 2014-06-25 02:10:56 | 3654.97 | 0.8670 2014-06-25 02:10:56 | 3652.69 | 0.1500 2014-06-25 02:11:01 | 3654.97 | 0.1000 2014-06-25 02:11:02 | 3652.78 | 1.8530 2014-06-25 02:11:02 | 3654.94 | 1.1570 2014-06-25 02:11:10 | 3655.00 | 57.0600 2014-06-25 02:11:17 | 3655.00 | 26.2202 2014-06-25 02:11:19 | 3655.00 | 0.0700 2014-06-25 02:11:20 | 3654.95 | 0.3900 2014-06-25 02:11:20 | 3654.00 | 1.1470 2014-06-25 02:11:24 | 3655.00 | 10.1959 2014-06-25 02:11:25 | 3654.00 | 0.0487 2014-06-25 02:11:31 | 3655.00 | 17.4162 2014-06-25 02:11:32 | 3655.00 | 22.4833 2014-06-25 02:11:34 | 3654.06 | 5.0000 2014-06-25 02:11:37 | 3655.04 | 0.5406 2014-06-25 02:11:40 | 3655.56 | 1.3160 2014-06-25 02:11:45 | 3655.00 | 3.8973 2014-06-25 02:11:46 | 3655.00 | 0.3977 2014-06-25 02:11:48 | 3654.98 | 0.1500 2014-06-25 02:11:49 | 3654.00 | 0.2483 2014-06-25 02:11:51 | 3654.94 | 0.8100 2014-06-25 02:11:55 | 3654.90 | 1.5290 2014-06-25 02:11:58 | 3654.00 | 1.0250 2014-06-25 02:12:00 | 3654.00 | 0.4842 2014-06-25 02:12:00 | 3653.39 | 0.7607 2014-06-25 02:12:04 | 3653.98 | 3.3093 2014-06-25 02:12:06 | 3651.12 | 20.3860 2014-06-25 02:12:06 | 3652.00 | 0.0100 2014-06-25 02:12:08 | 3652.00 | 0.3690 2014-06-25 02:12:11 | 3652.96 | 0.3710 2014-06-25 02:12:14 | 3652.95 | 0.0100 2014-06-25 02:12:17 | 3652.10 | 0.0850 2014-06-25 02:12:18 | 3652.95 | 0.0100 2014-06-25 02:12:21 | 3651.33 | 0.2970 2014-06-25 02:12:21 | 3651.60 | 0.1840 2014-06-25 02:12:23 | 3652.96 | 0.0100 2014-06-25 02:12:25 | 3651.43 | 1.0400 2014-06-25 02:12:25 | 3652.96 | 1.2531 2014-06-25 02:12:28 | 3651.43 | 4.9390 2014-06-25 02:12:29 | 3651.47 | 0.1620 2014-06-25 02:12:31 | 3652.00 | 0.9980 2014-06-25 02:12:32 | 3652.20 | 0.0100 2014-06-25 02:12:36 | 3652.00 | 6.4758 2014-06-25 02:12:36 | 3652.18 | 0.0100 2014-06-25 02:12:37 | 3652.02 | 0.5600 2014-06-25 02:12:39 | 3652.98 | 17.4730 2014-06-25 02:12:40 | 3652.20 | 0.7034 2014-06-25 02:12:41 | 3652.97 | 0.5100 2014-06-25 02:12:41 | 3652.00 | 11.4878 2014-06-25 02:12:41 | 3652.98 | 0.2950 2014-06-25 02:12:42 | 3652.00 | 0.1100 2014-06-25 02:12:42 | 3652.96 | 0.2000 2014-06-25 02:12:42 | 3652.00 | 0.1300 2014-06-25 02:12:44 | 3652.20 | 0.0541 2014-06-25 02:12:45 | 3652.98 | 3.0100 2014-06-25 02:12:46 | 3652.50 | 1.3100 2014-06-25 02:12:47 | 3652.98 | 1.5120 2014-06-25 02:12:49 | 3652.23 | 11.9880 2014-06-25 02:12:49 | 3652.98 | 1.5120 2014-06-25 02:12:49 | 3652.24 | 0.2100 2014-06-25 02:12:49 | 3652.98 | 0.3000 2014-06-25 02:12:51 | 3652.20 | 3.1900 2014-06-25 02:12:52 | 3652.98 | 0.4290 2014-06-25 02:12:57 | 3652.96 | 0.0902 2014-06-25 02:13:02 | 3652.97 | 0.1400 2014-06-25 02:13:03 | 3651.10 | 89.1360 2014-06-25 02:13:07 | 3651.08 | 0.4560 2014-06-25 02:13:10 | 3651.08 | 0.0250 2014-06-25 02:13:13 | 3651.10 | 0.1750 2014-06-25 02:13:14 | 3651.09 | 1.5922 2014-06-25 02:13:14 | 3651.10 | 0.6290 2014-06-25 02:13:15 | 3651.09 | 0.6240 2014-06-25 02:13:15 | 3651.10 | 0.0100 2014-06-25 02:13:15 | 3651.09 | 0.1670 2014-06-25 02:13:15 | 3651.10 | 0.6240 2014-06-25 02:13:16 | 3651.00 | 20.0900 2014-06-25 02:13:17 | 3651.08 | 0.9870 2014-06-25 02:13:18 | 3651.00 | 5.5091 2014-06-25 02:13:18 | 3651.08 | 0.0050 2014-06-25 02:13:19 | 3651.00 | 0.1000 2014-06-25 02:13:19 | 3651.08 | 0.0100 2014-06-25 02:13:20 | 3651.00 | 1.8600 2014-06-25 02:13:20 | 3651.08 | 1.1703 2014-06-25 02:13:24 | 3651.00 | 53.4449 2014-06-25 02:13:24 | 3651.06 | 0.0100 2014-06-25 02:13:25 | 3651.00 | 5.2047 2014-06-25 02:13:27 | 3651.00 | 0.9960 2014-06-25 02:13:27 | 3651.06 | 0.6140 2014-06-25 02:13:28 | 3651.00 | 12.6985 2014-06-25 02:13:28 | 3651.07 | 0.0050 2014-06-25 02:13:29 | 3651.00 | 3.0832 2014-06-25 02:13:29 | 3651.05 | 0.0100 2014-06-25 02:13:30 | 3651.00 | 3.1540 2014-06-25 02:13:30 | 3651.07 | 0.2000 2014-06-25 02:13:34 | 3651.00 | 15.4393 2014-06-25 02:13:34 | 3651.05 | 0.0100 2014-06-25 02:13:35 | 3651.00 | 10.7080 2014-06-25 02:13:37 | 3651.00 | 15.9731 2014-06-25 02:13:38 | 3651.05 | 0.0100 2014-06-25 02:13:39 | 3651.00 | 0.1290 2014-06-25 02:13:41 | 3651.00 | 12.1762 2014-06-25 02:13:44 | 3651.08 | 0.9740 2014-06-25 02:13:45 | 3651.08 | 0.2000 2014-06-25 02:13:48 | 3651.08 | 0.1850 2014-06-25 02:13:48 | 3651.09 | 0.0500 2014-06-25 02:13:48 | 3651.08 | 1.2910 2014-06-25 02:13:48 | 3651.09 | 0.6090 2014-06-25 02:13:49 | 3651.08 | 0.6090 2014-06-25 02:13:49 | 3651.09 | 0.5990 2014-06-25 02:13:50 | 3651.08 | 2.9140 2014-06-25 02:13:50 | 3651.09 | 0.5990 2014-06-25 02:13:50 | 3651.08 | 0.5990 2014-06-25 02:13:51 | 3651.09 | 0.5990 2014-06-25 02:13:51 | 3651.08 | 2.8739 2014-06-25 02:13:52 | 3651.10 | 61.6855 2014-06-25 02:13:52 | 3651.08 | 0.3641 2014-06-25 02:13:53 | 3651.08 | 0.0588 2014-06-25 02:13:55 | 3651.00 | 11.7270 2014-06-25 02:14:00 | 3651.00 | 16.1758 2014-06-25 02:14:02 | 3651.10 | 0.0100 2014-06-25 02:14:06 | 3651.10 | 0.2233 2014-06-25 02:14:11 | 3651.08 | 0.0100 2014-06-25 02:14:13 | 3651.10 | 250.0000 2014-06-25 02:14:15 | 3651.10 | 0.3081 2014-06-25 02:14:15 | 3651.00 | 8.0000 2014-06-25 02:14:16 | 3651.10 | 1.9366 2014-06-25 02:14:17 | 3651.10 | 3.2866 2014-06-25 02:14:20 | 3652.93 | 0.0100 2014-06-25 02:14:24 | 3651.10 | 4.1400 2014-06-25 02:14:24 | 3651.13 | 0.0100 2014-06-25 02:14:24 | 3651.10 | 3.8809 2014-06-25 02:14:24 | 3651.13 | 0.0100 2014-06-25 02:14:26 | 3651.10 | 0.2000 2014-06-25 02:14:29 | 3651.12 | 0.0100 2014-06-25 02:14:29 | 3651.10 | 1.9720 2014-06-25 02:14:30 | 3651.13 | 0.0790 2014-06-25 02:14:33 | 3652.84 | 0.0100 2014-06-25 02:14:37 | 3652.87 | 3.2200 2014-06-25 02:14:40 | 3652.82 | 0.1407 2014-06-25 02:14:40 | 3652.85 | 0.3817 2014-06-25 02:14:44 | 3655.00 | 30.0000 2014-06-25 02:14:49 | 3654.97 | 0.0100 2014-06-25 02:14:51 | 3654.97 | 0.0300 2014-06-25 02:14:51 | 3653.00 | 0.0668 2014-06-25 02:14:55 | 3654.97 | 2.7336 2014-06-25 02:15:04 | 3654.90 | 0.1292 2014-06-25 02:15:06 | 3654.90 | 3.0908 2014-06-25 02:15:11 | 3655.00 | 16.4686 2014-06-25 02:15:13 | 3655.00 | 101.7530 2014-06-25 02:15:13 | 3655.00 | 1.8344 2014-06-25 02:15:14 | 3657.29 | 0.3000 2014-06-25 02:15:18 | 3657.26 | 0.2950 2014-06-25 02:15:28 | 3656.02 | 1.1585 2014-06-25 02:15:29 | 3656.00 | 0.2950 2014-06-25 02:15:33 | 3655.98 | 6.4694 2014-06-25 02:15:33 | 3655.10 | 0.4522 2014-06-25 02:15:40 | 3655.98 | 1.3947 2014-06-25 02:15:40 | 3655.98 | 0.7963 2014-06-25 02:15:41 | 3656.00 | 0.0500 2014-06-25 02:15:45 | 3655.98 | 0.4522 2014-06-25 02:15:45 | 3656.00 | 0.3926 2014-06-25 02:15:46 | 3654.97 | 20.9837 2014-06-25 02:15:47 | 3655.00 | 1.5021 2014-06-25 02:15:50 | 3655.98 | 0.2200 2014-06-25 02:15:51 | 3655.06 | 0.2133 2014-06-25 02:15:51 | 3656.00 | 1.3796 2014-06-25 02:15:53 | 3655.00 | 2.4573 2014-06-25 02:15:55 | 3655.00 | 0.4574 2014-06-25 02:16:02 | 3655.97 | 1.3172 2014-06-25 02:16:03 | 3655.00 | 6.8015 2014-06-25 02:16:04 | 3655.99 | 8.0912 2014-06-25 02:16:11 | 3656.00 | 6.0696 2014-06-25 02:16:12 | 3655.08 | 0.0589 2014-06-25 02:16:17 | 3656.00 | 4.2502 2014-06-25 02:16:18 | 3654.97 | 0.0210 2014-06-25 02:16:20 | 3654.97 | 0.0100 2014-06-25 02:16:22 | 3655.08 | 0.0100 2014-06-25 02:16:30 | 3653.10 | 1.9268 2014-06-25 02:16:38 | 3654.07 | 0.0100 2014-06-25 02:16:40 | 3654.38 | 0.1000 2014-06-25 02:16:42 | 3654.38 | 0.0100 2014-06-25 02:16:46 | 3654.39 | 0.7370 2014-06-25 02:16:48 | 3654.38 | 0.0200 2014-06-25 02:16:52 | 3653.10 | 0.1400 2014-06-25 02:16:56 | 3654.38 | 0.0100 2014-06-25 02:16:59 | 3653.15 | 0.1000 2014-06-25 02:17:00 | 3654.38 | 0.0120 2014-06-25 02:17:05 | 3654.37 | 0.0100 2014-06-25 02:17:09 | 3652.88 | 0.3000 2014-06-25 02:17:10 | 3653.15 | 0.0110 2014-06-25 02:17:12 | 3653.15 | 0.0500 2014-06-25 02:17:16 | 3653.15 | 0.6730 2014-06-25 02:17:18 | 3655.41 | 0.6730 2014-06-25 02:17:20 | 3655.10 | 0.0100 2014-06-25 02:17:24 | 3655.07 | 0.0100 2014-06-25 02:17:27 | 3655.09 | 0.7380 2014-06-25 02:17:28 | 3655.10 | 1.6366 2014-06-25 02:17:32 | 3655.41 | 0.0100 2014-06-25 02:17:33 | 3655.57 | 0.0210 2014-06-25 02:17:37 | 3655.57 | 0.0260 2014-06-25 02:17:37 | 3655.97 | 0.1500 2014-06-25 02:17:38 | 3655.58 | 0.1000 2014-06-25 02:17:40 | 3655.58 | 0.0260 2014-06-25 02:17:40 | 3655.97 | 0.0057 2014-06-25 02:17:41 | 3655.58 | 0.0100 2014-06-25 02:17:47 | 3655.61 | 0.1310 2014-06-25 02:17:51 | 3653.81 | 0.6700 2014-06-25 02:17:58 | 3655.00 | 0.0100 2014-06-25 02:18:03 | 3654.98 | 0.0100 2014-06-25 02:18:05 | 3653.87 | 0.0100 2014-06-25 02:18:07 | 3654.98 | 0.0100 2014-06-25 02:18:11 | 3654.98 | 0.0100 2014-06-25 02:18:14 | 3654.98 | 0.1368 2014-06-25 02:18:16 | 3654.98 | 0.0100 2014-06-25 02:18:28 | 3654.96 | 0.0100 2014-06-25 02:18:30 | 3654.97 | 0.5100 2014-06-25 02:18:34 | 3654.97 | 0.0400 2014-06-25 02:18:37 | 3654.45 | 0.2000 2014-06-25 02:18:39 | 3654.44 | 0.1170 2014-06-25 02:18:41 | 3655.00 | 2.0406 2014-06-25 02:18:43 | 3655.00 | 0.1170 2014-06-25 02:18:47 | 3655.08 | 3.0000 2014-06-25 02:18:48 | 3655.08 | 0.3700 2014-06-25 02:18:52 | 3656.00 | 5.0393 2014-06-25 02:18:54 | 3656.00 | 0.1058 2014-06-25 02:19:00 | 3657.00 | 1.3172 2014-06-25 02:19:03 | 3657.01 | 0.2302 2014-06-25 02:19:12 | 3651.00 | 32.1182 2014-06-25 02:19:15 | 3657.74 | 0.7736 2014-06-25 02:19:18 | 3657.73 | 0.1270 2014-06-25 02:19:41 | 3655.03 | 2.0000 2014-06-25 02:19:46 | 3655.98 | 0.0590 2014-06-25 02:19:49 | 3655.98 | 0.2410 2014-06-25 02:19:54 | 3657.00 | 0.0210 2014-06-25 02:20:02 | 3657.70 | 2.7640 2014-06-25 02:20:08 | 3657.50 | 1.6920 2014-06-25 02:20:09 | 3657.10 | 1.0000 2014-06-25 02:20:11 | 3657.49 | 1.0172 2014-06-25 02:20:11 | 3657.51 | 0.0332 2014-06-25 02:20:12 | 3658.00 | 0.0510 2014-06-25 02:20:12 | 3657.51 | 0.2300 2014-06-25 02:20:22 | 3658.75 | 0.0500 2014-06-25 02:20:24 | 3658.78 | 0.1270 2014-06-25 02:20:25 | 3658.80 | 0.2000 2014-06-25 02:20:27 | 3660.00 | 10.4400 2014-06-25 02:20:29 | 3661.80 | 4.8000 2014-06-25 02:20:31 | 3661.77 | 0.0500 2014-06-25 02:20:33 | 3659.00 | 4.0000 2014-06-25 02:20:41 | 3661.68 | 0.9360 2014-06-25 02:20:47 | 3661.00 | 1.3872 2014-06-25 02:20:52 | 3659.98 | 2.3259 2014-06-25 02:20:54 | 3659.98 | 1.6201 2014-06-25 02:20:56 | 3660.00 | 2.3390 2014-06-25 02:20:56 | 3659.62 | 0.7105 2014-06-25 02:20:57 | 3659.36 | 0.0500 2014-06-25 02:21:01 | 3659.36 | 0.0590 2014-06-25 02:21:04 | 3659.36 | 0.0325 2014-06-25 02:21:06 | 3659.00 | 0.9890 2014-06-25 02:21:09 | 3659.98 | 2.3000 2014-06-25 02:21:11 | 3659.00 | 1.3764 2014-06-25 02:21:12 | 3659.00 | 0.3095 2014-06-25 02:21:16 | 3659.00 | 0.2607 2014-06-25 02:21:20 | 3659.00 | 0.0100 2014-06-25 02:21:23 | 3659.00 | 0.0100 2014-06-25 02:21:27 | 3659.00 | 0.0100 2014-06-25 02:21:32 | 3659.00 | 0.0100 2014-06-25 02:21:36 | 3658.84 | 0.3261 2014-06-25 02:21:41 | 3659.00 | 0.0400 2014-06-25 02:21:45 | 3658.90 | 0.0100 2014-06-25 02:21:52 | 3659.00 | 0.0100 2014-06-25 02:21:56 | 3658.90 | 0.0110 2014-06-25 02:22:01 | 3658.90 | 0.0100 2014-06-25 02:22:05 | 3658.90 | 2.0100 2014-06-25 02:22:07 | 3658.90 | 0.1000 2014-06-25 02:22:11 | 3658.90 | 0.0200 2014-06-25 02:22:15 | 3658.90 | 0.0100 2014-06-25 02:22:19 | 3658.84 | 0.2000 2014-06-25 02:22:22 | 3658.84 | 0.2000 2014-06-25 02:22:23 | 3658.88 | 0.0100 2014-06-25 02:22:24 | 3658.84 | 0.3000 2014-06-25 02:22:26 | 3658.84 | 0.2000 2014-06-25 02:22:28 | 3658.88 | 0.0100 2014-06-25 02:22:29 | 3658.83 | 0.4730 2014-06-25 02:22:32 | 3658.83 | 0.3890 2014-06-25 02:22:32 | 3658.24 | 0.0100 2014-06-25 02:22:33 | 3658.01 | 0.0010 2014-06-25 02:22:37 | 3658.53 | 0.2090 2014-06-25 02:22:39 | 3658.84 | 22.0000 2014-06-25 02:22:40 | 3657.04 | 0.1660 2014-06-25 02:22:42 | 3657.03 | 0.0690 2014-06-25 02:22:43 | 3655.00 | 14.8336 2014-06-25 02:22:46 | 3658.00 | 5.8837 2014-06-25 02:22:47 | 3656.00 | 0.6910 2014-06-25 02:22:49 | 3657.97 | 1.0000 2014-06-25 02:22:49 | 3656.00 | 0.2607 2014-06-25 02:22:50 | 3656.34 | 0.0100 2014-06-25 02:22:54 | 3657.97 | 3.4624 2014-06-25 02:22:55 | 3656.34 | 0.0100 2014-06-25 02:22:58 | 3656.33 | 0.4850 2014-06-25 02:23:01 | 3656.00 | 0.1470 2014-06-25 02:23:03 | 3656.08 | 0.2205 2014-06-25 02:23:04 | 3656.32 | 0.0100 2014-06-25 02:23:09 | 3656.11 | 1.7185 2014-06-25 02:23:10 | 3655.01 | 2.9488 2014-06-25 02:23:13 | 3655.00 | 4.4226 2014-06-25 02:23:17 | 3654.98 | 3.7074 2014-06-25 02:23:18 | 3655.00 | 0.7963 2014-06-25 02:23:20 | 3657.12 | 0.0100 2014-06-25 02:23:23 | 3655.00 | 1.5342 2014-06-25 02:23:25 | 3657.12 | 0.0100 2014-06-25 02:23:28 | 3657.10 | 0.2950 2014-06-25 02:23:30 | 3655.08 | 0.0191 2014-06-25 02:23:31 | 3655.04 | 0.0808 2014-06-25 02:23:32 | 3655.09 | 0.2730 2014-06-25 02:23:36 | 3656.10 | 0.0100 2014-06-25 02:23:37 | 3655.74 | 0.0500 2014-06-25 02:23:40 | 3655.74 | 0.0500 2014-06-25 02:23:40 | 3655.73 | 0.2230 2014-06-25 02:23:40 | 3655.75 | 0.0810 2014-06-25 02:23:51 | 3655.77 | 0.0174 2014-06-25 02:23:56 | 3655.76 | 0.2950 2014-06-25 02:24:00 | 3656.42 | 0.1100 2014-06-25 02:24:07 | 3656.42 | 0.0900 2014-06-25 02:24:12 | 3656.42 | 0.0100 2014-06-25 02:24:19 | 3656.42 | 2.0000 2014-06-25 02:24:22 | 3656.44 | 0.1620 2014-06-25 02:24:25 | 3656.00 | 1.6428 2014-06-25 02:24:29 | 3656.14 | 0.2745 2014-06-25 02:24:31 | 3656.00 | 0.2115 2014-06-25 02:24:58 | 3657.00 | 0.4860 2014-06-25 02:25:05 | 3657.00 | 0.1000 2014-06-25 02:25:08 | 3655.83 | 16.1591 2014-06-25 02:25:19 | 3656.00 | 18.1694 2014-06-25 02:25:26 | 3655.99 | 0.0100 2014-06-25 02:25:30 | 3655.99 | 0.0100 2014-06-25 02:25:31 | 3655.50 | 0.0500 2014-06-25 02:25:32 | 3655.99 | 0.2219 2014-06-25 02:25:35 | 3655.96 | 0.0100 2014-06-25 02:25:38 | 3654.01 | 0.0510 2014-06-25 02:25:43 | 3655.00 | 0.8848 2014-06-25 02:25:46 | 3655.00 | 0.1270 2014-06-25 02:25:49 | 3655.00 | 0.0100 2014-06-25 02:25:51 | 3655.00 | 0.0450 2014-06-25 02:25:53 | 3653.68 | 0.2520 2014-06-25 02:25:56 | 3653.16 | 0.0380 2014-06-25 02:25:56 | 3653.00 | 0.2020 2014-06-25 02:26:00 | 3653.00 | 0.0236 2014-06-25 02:26:05 | 3652.50 | 0.0100 2014-06-25 02:26:06 | 3652.20 | 2.0000 2014-06-25 02:26:08 | 3652.00 | 10.3493 2014-06-25 02:26:09 | 3652.22 | 2.9760 2014-06-25 02:26:09 | 3652.10 | 0.1730 2014-06-25 02:26:11 | 3652.00 | 1.1650 2014-06-25 02:26:15 | 3652.98 | 0.4285 2014-06-25 02:26:18 | 3652.58 | 0.0100 2014-06-25 02:26:19 | 3651.86 | 0.7170 2014-06-25 02:26:20 | 3652.02 | 0.2000 2014-06-25 02:26:22 | 3652.02 | 1.7365 2014-06-25 02:26:25 | 3652.02 | 0.5630 2014-06-25 02:26:26 | 3651.00 | 10.0000 2014-06-25 02:26:27 | 3652.02 | 3.6085 2014-06-25 02:26:27 | 3652.02 | 0.4023 2014-06-25 02:26:28 | 3652.98 | 1.1400 2014-06-25 02:26:29 | 3651.08 | 0.8200 2014-06-25 02:26:32 | 3650.99 | 6.4425 2014-06-25 02:26:33 | 3652.01 | 0.6183 2014-06-25 02:26:33 | 3651.00 | 0.0240 2014-06-25 02:26:36 | 3651.00 | 6.0871 2014-06-25 02:26:37 | 3650.00 | 6.2755 2014-06-25 02:26:38 | 3650.98 | 0.0500 2014-06-25 02:26:38 | 3650.00 | 2.0000 2014-06-25 02:26:40 | 3650.98 | 0.0100 2014-06-25 02:26:41 | 3650.00 | 3.2230 2014-06-25 02:26:43 | 3650.00 | 21.0035 2014-06-25 02:26:45 | 3650.98 | 0.0100 2014-06-25 02:26:46 | 3650.00 | 25.1380 2014-06-25 02:26:48 | 3650.98 | 0.2802 2014-06-25 02:26:49 | 3650.00 | 43.8773 2014-06-25 02:26:50 | 3650.00 | 0.0250 2014-06-25 02:26:52 | 3650.00 | 0.0250 2014-06-25 02:26:52 | 3649.99 | 0.0150 2014-06-25 02:26:53 | 3649.98 | 0.8076 2014-06-25 02:26:57 | 3650.00 | 4.0636 2014-06-25 02:27:00 | 3648.00 | 7.0810 2014-06-25 02:27:00 | 3648.00 | 0.0600 2014-06-25 02:27:02 | 3647.98 | 0.2135 2014-06-25 02:27:09 | 3647.98 | 0.0860 2014-06-25 02:27:09 | 3648.00 | 0.0100 2014-06-25 02:27:10 | 3646.00 | 3.0305 2014-06-25 02:27:11 | 3647.97 | 1.0000 2014-06-25 02:27:12 | 3646.00 | 0.5000 2014-06-25 02:27:13 | 3646.15 | 0.0100 2014-06-25 02:27:15 | 3646.00 | 4.1686 2014-06-25 02:27:16 | 3647.95 | 13.7202 2014-06-25 02:27:17 | 3645.00 | 6.3210 2014-06-25 02:27:19 | 3646.00 | 6.6776 2014-06-25 02:27:20 | 3647.46 | 0.2990 2014-06-25 02:27:23 | 3646.46 | 0.0100 2014-06-25 02:27:23 | 3644.98 | 15.0781 2014-06-25 02:27:25 | 3644.00 | 1.6396 2014-06-25 02:27:26 | 3644.00 | 0.8500 2014-06-25 02:27:26 | 3642.99 | 15.2310 2014-06-25 02:27:27 | 3644.00 | 13.5270 2014-06-25 02:27:28 | 3640.00 | 35.1392 2014-06-25 02:27:29 | 3644.00 | 5.8720 2014-06-25 02:27:32 | 3639.97 | 1.4600 2014-06-25 02:27:34 | 3644.00 | 13.8653 2014-06-25 02:27:35 | 3644.00 | 0.2960 2014-06-25 02:27:37 | 3645.00 | 0.5100 2014-06-25 02:27:39 | 3643.90 | 6.9212 2014-06-25 02:27:41 | 3645.00 | 0.6548 2014-06-25 02:27:43 | 3637.00 | 5.0980 2014-06-25 02:27:44 | 3644.00 | 0.9715 2014-06-25 02:27:45 | 3644.05 | 0.1853 2014-06-25 02:27:45 | 3645.00 | 0.8400 2014-06-25 02:27:45 | 3644.05 | 0.5000 2014-06-25 02:27:49 | 3644.05 | 0.1500 2014-06-25 02:27:50 | 3644.98 | 0.0100 2014-06-25 02:27:54 | 3644.96 | 0.0100 2014-06-25 02:27:55 | 3644.05 | 1.1630 2014-06-25 02:27:58 | 3644.02 | 0.0100 2014-06-25 02:28:04 | 3644.98 | 5.6360 2014-06-25 02:28:06 | 3642.35 | 1.3720 2014-06-25 02:28:07 | 3643.94 | 3.4293 2014-06-25 02:28:08 | 3642.44 | 1.6940 2014-06-25 02:28:09 | 3642.35 | 3.6578 2014-06-25 02:28:12 | 3644.98 | 21.3601 2014-06-25 02:28:14 | 3642.33 | 1.8576 2014-06-25 02:28:16 | 3642.35 | 1.2971 2014-06-25 02:28:19 | 3644.91 | 0.2100 2014-06-25 02:28:21 | 3644.35 | 0.0600 2014-06-25 02:28:22 | 3645.00 | 10.0000 2014-06-25 02:28:23 | 3644.35 | 1.0400 2014-06-25 02:28:27 | 3644.35 | 8.6060 2014-06-25 02:28:27 | 3645.00 | 0.0680 2014-06-25 02:28:28 | 3643.23 | 5.0786 2014-06-25 02:28:28 | 3645.00 | 4.4451 2014-06-25 02:28:28 | 3645.00 | 0.5740 2014-06-25 02:28:30 | 3645.00 | 1.9340 2014-06-25 02:28:33 | 3645.31 | 0.4440 2014-06-25 02:28:33 | 3646.82 | 0.5600 2014-06-25 02:28:36 | 3647.00 | 2.1484 2014-06-25 02:28:36 | 3647.07 | 0.0100 2014-06-25 02:28:36 | 3645.40 | 0.9126 2014-06-25 02:28:36 | 3646.99 | 0.0510 2014-06-25 02:28:37 | 3645.02 | 1.5700 2014-06-25 02:28:40 | 3646.00 | 0.3555 2014-06-25 02:28:42 | 3645.81 | 0.1190 2014-06-25 02:28:42 | 3646.00 | 0.0100 2014-06-25 02:28:44 | 3646.00 | 0.1190 2014-06-25 02:28:49 | 3647.00 | 4.2176 2014-06-25 02:28:52 | 3646.98 | 0.0100 2014-06-25 02:28:54 | 3647.42 | 0.3400 2014-06-25 02:28:55 | 3647.00 | 2.3910 2014-06-25 02:28:56 | 3647.41 | 0.2000 2014-06-25 02:28:57 | 3647.00 | 0.1140 2014-06-25 02:28:59 | 3648.08 | 0.5060 2014-06-25 02:29:01 | 3647.01 | 0.2000 2014-06-25 02:29:03 | 3647.02 | 0.2000 2014-06-25 02:29:04 | 3649.99 | 39.9000 2014-06-25 02:29:05 | 3647.02 | 0.0100 2014-06-25 02:29:10 | 3649.99 | 32.6459 2014-06-25 02:29:12 | 3647.58 | 0.0100 2014-06-25 02:29:19 | 3648.15 | 0.0130 2014-06-25 02:29:21 | 3648.13 | 4.9627 2014-06-25 02:29:23 | 3649.99 | 0.2000 2014-06-25 02:29:26 | 3648.19 | 2.0000 2014-06-25 02:29:27 | 3650.00 | 29.9014 2014-06-25 02:29:29 | 3650.00 | 23.0000 2014-06-25 02:29:30 | 3648.09 | 3.2041 2014-06-25 02:29:30 | 3648.08 | 1.0856 2014-06-25 02:29:35 | 3648.22 | 1.5803 2014-06-25 02:29:35 | 3648.09 | 5.4380 2014-06-25 02:29:37 | 3648.22 | 4.7875 2014-06-25 02:29:39 | 3648.09 | 1.9750 2014-06-25 02:29:39 | 3649.94 | 0.4347 2014-06-25 02:29:39 | 3648.09 | 0.0230 2014-06-25 02:29:40 | 3649.92 | 0.0100 2014-06-25 02:29:43 | 3648.08 | 5.0000 2014-06-25 02:29:44 | 3649.91 | 0.0190 2014-06-25 02:29:50 | 3648.00 | 12.2450 2014-06-25 02:29:51 | 3648.00 | 0.2000 2014-06-25 02:29:53 | 3647.69 | 0.5000 2014-06-25 02:29:55 | 3647.00 | 1.6490 2014-06-25 02:29:55 | 3647.39 | 0.0100 2014-06-25 02:29:57 | 3647.00 | 0.0760 2014-06-25 02:29:57 | 3647.98 | 0.5000 2014-06-25 02:29:59 | 3647.00 | 0.4900 2014-06-25 02:30:03 | 3647.94 | 1.2971 2014-06-25 02:30:07 | 3647.91 | 1.4850 2014-06-25 02:30:08 | 3647.00 | 1.2669 2014-06-25 02:30:11 | 3645.39 | 1.0010 2014-06-25 02:30:13 | 3645.57 | 1.7380 2014-06-25 02:30:17 | 3646.99 | 2.7930 2014-06-25 02:30:21 | 3646.96 | 1.6670 2014-06-25 02:30:25 | 3645.61 | 0.7120 2014-06-25 02:30:26 | 3648.00 | 2.3100 2014-06-25 02:30:31 | 3646.98 | 4.0000 2014-06-25 02:30:38 | 3645.41 | 2.0000 2014-06-25 02:30:42 | 3646.95 | 0.2000 2014-06-25 02:30:54 | 3645.44 | 2.0000 2014-06-25 02:30:55 | 3646.92 | 0.2000 2014-06-25 02:31:03 | 3646.86 | 0.2000 2014-06-25 02:31:05 | 3646.83 | 0.1441 2014-06-25 02:31:11 | 3645.01 | 2.5200 2014-06-25 02:31:16 | 3646.77 | 1.0602 2014-06-25 02:31:19 | 3646.74 | 0.0100 2014-06-25 02:31:27 | 3646.68 | 1.9460 2014-06-25 02:31:29 | 3646.65 | 0.1147 2014-06-25 02:31:32 | 3646.65 | 1.4520 2014-06-25 02:31:34 | 3646.64 | 1.0920 2014-06-25 02:31:38 | 3646.64 | 9.1553 2014-06-25 02:31:40 | 3645.11 | 3.0000 2014-06-25 02:31:43 | 3646.66 | 0.6430 2014-06-25 02:31:46 | 3646.66 | 0.0400 2014-06-25 02:31:46 | 3645.09 | 11.0000 2014-06-25 02:31:47 | 3648.00 | 1.5268 2014-06-25 02:31:51 | 3646.64 | 2.1000 2014-06-25 02:31:53 | 3647.98 | 0.0020 2014-06-25 02:31:56 | 3645.19 | 2.0000 2014-06-25 02:32:01 | 3645.00 | 22.9214 2014-06-25 02:32:03 | 3645.00 | 0.6740 2014-06-25 02:32:07 | 3644.97 | 1.7410 2014-06-25 02:32:07 | 3643.00 | 9.0000 2014-06-25 02:32:12 | 3644.96 | 5.8173 2014-06-25 02:32:14 | 3644.97 | 0.7973 2014-06-25 02:32:14 | 3645.00 | 1.7790 2014-06-25 02:32:14 | 3644.97 | 5.1660 2014-06-25 02:32:18 | 3645.00 | 2.6710 2014-06-25 02:32:20 | 3645.00 | 2.4520 2014-06-25 02:32:23 | 3645.00 | 21.9410 2014-06-25 02:32:23 | 3644.99 | 0.1000 2014-06-25 02:32:25 | 3645.00 | 0.4350 2014-06-25 02:32:26 | 3644.96 | 3.7691 2014-06-25 02:32:27 | 3644.00 | 0.3916 2014-06-25 02:32:29 | 3645.00 | 8.1700 2014-06-25 02:32:29 | 3644.98 | 0.0250 2014-06-25 02:32:29 | 3645.00 | 0.6980 2014-06-25 02:32:31 | 3643.98 | 1.0080 2014-06-25 02:32:33 | 3644.98 | 0.3500 2014-06-25 02:32:38 | 3644.90 | 0.1400 2014-06-25 02:32:41 | 3641.10 | 11.6102 2014-06-25 02:32:43 | 3644.90 | 0.0100 2014-06-25 02:32:45 | 3644.88 | 0.1000 2014-06-25 02:32:48 | 3644.00 | 0.9503 2014-06-25 02:32:53 | 3644.80 | 1.5932 2014-06-25 02:32:56 | 3644.80 | 0.0200 2014-06-25 02:32:58 | 3644.53 | 0.0100 2014-06-25 02:32:58 | 3644.78 | 0.1000 2014-06-25 02:33:02 | 3644.75 | 0.8610 2014-06-25 02:33:02 | 3644.50 | 0.1200 2014-06-25 02:33:05 | 3644.72 | 1.3900 2014-06-25 02:33:08 | 3645.00 | 9.2550 2014-06-25 02:33:09 | 3644.72 | 0.0100 2014-06-25 02:33:11 | 3644.71 | 0.7874 2014-06-25 02:33:16 | 3645.00 | 0.0100 2014-06-25 02:33:16 | 3644.75 | 0.0100 2014-06-25 02:33:19 | 3645.00 | 66.8919 2014-06-25 02:33:20 | 3644.78 | 0.3126 2014-06-25 02:33:21 | 3644.98 | 10.4375 2014-06-25 02:33:24 | 3645.00 | 18.2759 2014-06-25 02:33:24 | 3644.80 | 4.2040 2014-06-25 02:33:24 | 3645.00 | 46.1349 2014-06-25 02:33:29 | 3647.00 | 1.0230 2014-06-25 02:33:41 | 3646.99 | 3.5680 2014-06-25 02:33:47 | 3647.00 | 11.3300 2014-06-25 02:33:49 | 3647.00 | 0.2960 2014-06-25 02:33:52 | 3647.00 | 0.1150 2014-06-25 02:33:56 | 3648.00 | 0.3070 2014-06-25 02:34:02 | 3648.00 | 0.6291 2014-06-25 02:34:07 | 3649.00 | 0.4350 2014-06-25 02:34:13 | 3649.94 | 13.7492 2014-06-25 02:34:14 | 3649.00 | 6.4100 2014-06-25 02:34:15 | 3649.92 | 0.1689 2014-06-25 02:34:20 | 3649.94 | 11.9597 2014-06-25 02:34:21 | 3650.00 | 0.7965 2014-06-25 02:34:23 | 3650.00 | 3.0000 2014-06-25 02:34:24 | 3650.10 | 1.0000 2014-06-25 02:34:26 | 3652.87 | 0.0360 2014-06-25 02:34:27 | 3650.76 | 8.2547 2014-06-25 02:34:28 | 3652.87 | 0.1000 2014-06-25 02:34:28 | 3650.76 | 1.0700 2014-06-25 02:34:32 | 3650.00 | 2.5000 2014-06-25 02:34:34 | 3652.81 | 0.1240 2014-06-25 02:34:42 | 3652.75 | 0.1000 2014-06-25 02:34:49 | 3650.05 | 2.2100 2014-06-25 02:34:53 | 3651.94 | 0.1000 2014-06-25 02:34:59 | 3651.05 | 1.0000 2014-06-25 02:35:01 | 3651.02 | 0.5000 2014-06-25 02:35:02 | 3649.94 | 8.7120 2014-06-25 02:35:06 | 3649.87 | 0.0100 2014-06-25 02:35:10 | 3649.82 | 0.0100 2014-06-25 02:35:12 | 3649.80 | 0.1000 2014-06-25 02:35:16 | 3649.77 | 0.2100 2014-06-25 02:35:19 | 3649.75 | 0.0100 2014-06-25 02:35:22 | 3651.05 | 9.3908 2014-06-25 02:35:22 | 3652.75 | 0.6092 2014-06-25 02:35:24 | 3649.75 | 0.0100 2014-06-25 02:35:26 | 3649.74 | 0.5910 2014-06-25 02:35:32 | 3649.73 | 0.0100 2014-06-25 02:35:34 | 3649.73 | 0.1000 2014-06-25 02:35:37 | 3649.98 | 0.0100 2014-06-25 02:35:44 | 3649.97 | 0.0100 2014-06-25 02:35:56 | 3648.40 | 8.0000 2014-06-25 02:35:57 | 3649.96 | 0.0200 2014-06-25 02:35:59 | 3649.93 | 0.0100 2014-06-25 02:36:02 | 3648.40 | 1.0000 2014-06-25 02:36:09 | 3648.40 | 1.9910 2014-06-25 02:36:11 | 3648.00 | 2.7097 2014-06-25 02:36:16 | 3647.97 | 0.0100 2014-06-25 02:36:21 | 3647.87 | 0.0200 2014-06-25 02:36:21 | 3647.00 | 4.2855 2014-06-25 02:36:24 | 3646.99 | 0.1000 2014-06-25 02:36:26 | 3646.97 | 0.3158 2014-06-25 02:36:31 | 3646.95 | 0.2100 2014-06-25 02:36:34 | 3646.87 | 0.1000 2014-06-25 02:36:36 | 3646.85 | 0.0100 2014-06-25 02:36:40 | 3646.77 | 0.3100 2014-06-25 02:36:45 | 3646.75 | 2.8390 2014-06-25 02:36:51 | 3646.62 | 0.3610 2014-06-25 02:36:56 | 3646.59 | 0.0100 2014-06-25 02:37:00 | 3649.00 | 10.0000 2014-06-25 02:37:02 | 3643.01 | 10.6360 2014-06-25 02:37:23 | 3644.00 | 8.1840 2014-06-25 02:37:26 | 3644.00 | 0.7968 2014-06-25 02:37:28 | 3645.98 | 0.5000 2014-06-25 02:37:28 | 3644.00 | 1.9760 2014-06-25 02:37:31 | 3645.95 | 0.5000 2014-06-25 02:37:35 | 3645.96 | 0.1500 2014-06-25 02:37:36 | 3645.95 | 0.0100 2014-06-25 02:37:36 | 3645.93 | 0.1000 2014-06-25 02:37:40 | 3646.00 | 1.2507 2014-06-25 02:37:42 | 3646.00 | 0.0100 2014-06-25 02:37:43 | 3645.98 | 0.5893 2014-06-25 02:37:43 | 3645.97 | 0.1000 2014-06-25 02:37:44 | 3644.05 | 0.3832 2014-06-25 02:37:45 | 3645.97 | 0.7700 2014-06-25 02:37:45 | 3644.03 | 1.8759 2014-06-25 02:37:46 | 3646.00 | 0.8924 2014-06-25 02:37:46 | 3645.97 | 0.3430 2014-06-25 02:37:50 | 3645.94 | 1.1670 2014-06-25 02:37:53 | 3645.96 | 3.7654 2014-06-25 02:37:55 | 3646.00 | 0.6000 2014-06-25 02:37:58 | 3646.00 | 0.2000 2014-06-25 02:38:00 | 3646.00 | 1.7870 2014-06-25 02:38:05 | 3646.00 | 7.8286 2014-06-25 02:38:07 | 3647.70 | 0.3000 2014-06-25 02:38:10 | 3647.70 | 0.0100 2014-06-25 02:38:14 | 3648.00 | 1.6960 2014-06-25 02:38:17 | 3648.00 | 0.0880 2014-06-25 02:38:18 | 3646.00 | 4.1705 2014-06-25 02:38:27 | 3647.94 | 0.1000 2014-06-25 02:38:34 | 3647.88 | 0.1000 2014-06-25 02:38:37 | 3645.00 | 0.1495 2014-06-25 02:38:41 | 3647.85 | 0.1000 2014-06-25 02:38:46 | 3647.79 | 0.1000 2014-06-25 02:38:57 | 3647.70 | 1.3643 2014-06-25 02:38:58 | 3643.21 | 11.6102 2014-06-25 02:39:01 | 3645.03 | 0.1850 2014-06-25 02:39:06 | 3647.68 | 6.8470 2014-06-25 02:39:07 | 3647.67 | 0.0411 2014-06-25 02:39:09 | 3646.78 | 0.0200 2014-06-25 02:39:09 | 3647.65 | 1.6960 2014-06-25 02:39:11 | 3643.22 | 0.7150 2014-06-25 02:39:13 | 3645.00 | 0.1500 2014-06-25 02:39:15 | 3645.00 | 0.1050 2014-06-25 02:39:15 | 3643.28 | 0.5000 2014-06-25 02:39:19 | 3644.97 | 0.2000 2014-06-25 02:39:19 | 3643.31 | 0.0410 2014-06-25 02:39:22 | 3644.95 | 1.0502 2014-06-25 02:39:24 | 3644.98 | 1.8696 2014-06-25 02:39:26 | 3645.01 | 0.2400 2014-06-25 02:39:28 | 3645.03 | 3.7721 2014-06-25 02:39:29 | 3645.01 | 0.3240 2014-06-25 02:39:31 | 3645.03 | 1.1320 2014-06-25 02:39:33 | 3645.00 | 2.3000 2014-06-25 02:39:33 | 3645.03 | 0.0190 2014-06-25 02:39:33 | 3645.00 | 0.8308 2014-06-25 02:39:36 | 3645.00 | 13.3568 2014-06-25 02:39:37 | 3645.00 | 0.1710 2014-06-25 02:39:44 | 3644.95 | 0.8231 2014-06-25 02:39:49 | 3644.97 | 5.3280 2014-06-25 02:39:51 | 3644.97 | 0.0802 2014-06-25 02:39:55 | 3644.97 | 0.2000 2014-06-25 02:39:58 | 3644.42 | 2.0000 2014-06-25 02:40:06 | 3644.94 | 2.7973 2014-06-25 02:40:07 | 3644.42 | 2.4873 2014-06-25 02:40:07 | 3644.00 | 0.1000 2014-06-25 02:40:10 | 3644.00 | 0.4165 2014-06-25 02:40:12 | 3644.95 | 1.8646 2014-06-25 02:40:13 | 3644.95 | 2.7651 2014-06-25 02:40:15 | 3644.96 | 0.6740 2014-06-25 02:40:18 | 3644.95 | 2.0000 2014-06-25 02:40:19 | 3644.99 | 1.9803 2014-06-25 02:40:20 | 3644.95 | 0.7225 2014-06-25 02:40:26 | 3644.96 | 0.4095 2014-06-25 02:40:28 | 3644.96 | 0.0100 2014-06-25 02:40:28 | 3644.95 | 0.4093 2014-06-25 02:40:28 | 3644.96 | 0.2090 2014-06-25 02:40:32 | 3644.96 | 0.2330 2014-06-25 02:40:35 | 3644.96 | 0.0440 2014-06-25 02:40:35 | 3644.95 | 1.2445 2014-06-25 02:40:38 | 3646.94 | 2.2903 2014-06-25 02:40:40 | 3644.96 | 0.2000 2014-06-25 02:40:43 | 3644.98 | 0.1939 2014-06-25 02:40:51 | 3646.90 | 3.2200 2014-06-25 02:40:59 | 3645.07 | 2.0000 2014-06-25 02:41:08 | 3647.00 | 1.6900 2014-06-25 02:41:10 | 3647.02 | 0.0500 2014-06-25 02:41:12 | 3647.02 | 0.3880 2014-06-25 02:41:15 | 3647.00 | 2.0000 2014-06-25 02:41:25 | 3647.29 | 0.4790 2014-06-25 02:41:32 | 3647.00 | 3.2100 2014-06-25 02:41:34 | 3647.27 | 0.1500 2014-06-25 02:41:34 | 3645.07 | 8.4509 2014-06-25 02:41:35 | 3645.00 | 0.6540 2014-06-25 02:41:37 | 3644.98 | 0.0200 2014-06-25 02:41:37 | 3644.97 | 0.1200 2014-06-25 02:41:38 | 3645.00 | 7.9060 2014-06-25 02:41:44 | 3644.99 | 1.3880 2014-06-25 02:41:47 | 3644.99 | 0.8080 2014-06-25 02:41:57 | 3644.99 | 6.1852 2014-06-25 02:42:00 | 3644.99 | 0.6600 2014-06-25 02:42:06 | 3645.00 | 1.0771 2014-06-25 02:42:08 | 3645.00 | 3.1653 2014-06-25 02:42:08 | 3644.99 | 0.6149 2014-06-25 02:42:12 | 3644.99 | 12.7773 2014-06-25 02:42:15 | 3644.99 | 0.0880 2014-06-25 02:42:15 | 3640.00 | 49.2431 2014-06-25 02:42:21 | 3639.95 | 2.4770 2014-06-25 02:42:24 | 3640.00 | 8.2504 2014-06-25 02:42:25 | 3639.98 | 0.7968 2014-06-25 02:42:26 | 3640.00 | 4.6010 2014-06-25 02:42:26 | 3639.98 | 0.4027 2014-06-25 02:42:27 | 3640.00 | 2.6979 2014-06-25 02:42:27 | 3639.98 | 0.3996 2014-06-25 02:42:28 | 3639.99 | 1.5440 2014-06-25 02:42:28 | 3639.98 | 0.4056 2014-06-25 02:42:28 | 3639.99 | 0.0500 2014-06-25 02:42:28 | 3639.98 | 0.4240 2014-06-25 02:42:29 | 3639.99 | 1.5570 2014-06-25 02:42:29 | 3639.97 | 0.3370 2014-06-25 02:42:32 | 3640.00 | 8.6800 2014-06-25 02:42:32 | 3639.99 | 0.0370 2014-06-25 02:42:34 | 3640.00 | 5.5160 2014-06-25 02:42:34 | 3639.99 | 2.0000 2014-06-25 02:42:36 | 3640.00 | 0.2750 2014-06-25 02:42:36 | 3639.94 | 0.0300 2014-06-25 02:42:38 | 3640.00 | 7.3663 2014-06-25 02:42:38 | 3640.00 | 0.0300 2014-06-25 02:42:40 | 3642.54 | 0.5260 2014-06-25 02:42:42 | 3640.03 | 0.0960 2014-06-25 02:42:43 | 3642.54 | 0.5290 2014-06-25 02:42:44 | 3640.03 | 0.5000 2014-06-25 02:42:46 | 3642.51 | 0.0960 2014-06-25 02:42:46 | 3642.57 | 0.6960 2014-06-25 02:42:46 | 3642.51 | 0.0800 2014-06-25 02:42:49 | 3642.48 | 0.0430 2014-06-25 02:42:51 | 3642.48 | 0.2145 2014-06-25 02:42:54 | 3642.45 | 0.0360 2014-06-25 02:42:56 | 3642.45 | 0.0280 2014-06-25 02:42:58 | 3642.40 | 0.4015 2014-06-25 02:43:01 | 3642.40 | 0.1770 2014-06-25 02:43:06 | 3642.37 | 0.7805 2014-06-25 02:43:10 | 3642.37 | 0.0100 2014-06-25 02:43:17 | 3642.37 | 0.3100 2014-06-25 02:43:19 | 3642.37 | 0.0100 2014-06-25 02:43:23 | 3642.37 | 0.1500 2014-06-25 02:43:23 | 3640.29 | 0.1000 2014-06-25 02:43:23 | 3642.37 | 0.0100 2014-06-25 02:43:25 | 3642.40 | 0.2000 2014-06-25 02:43:29 | 3642.40 | 1.1000 2014-06-25 02:43:29 | 3640.35 | 0.6760 2014-06-25 02:43:31 | 3642.40 | 0.3490 2014-06-25 02:43:44 | 3642.37 | 2.0880 2014-06-25 02:43:45 | 3640.38 | 4.5000 2014-06-25 02:43:45 | 3643.80 | 0.0100 2014-06-25 02:43:48 | 3643.80 | 0.4900 2014-06-25 02:43:50 | 3642.90 | 0.1716 2014-06-25 02:43:52 | 3642.90 | 0.2900 2014-06-25 02:43:53 | 3643.77 | 0.3734 2014-06-25 02:43:56 | 3643.77 | 0.2868 2014-06-25 02:44:02 | 3643.77 | 1.3188 2014-06-25 02:44:03 | 3643.77 | 0.4911 2014-06-25 02:44:07 | 3643.80 | 3.5462 2014-06-25 02:44:08 | 3642.28 | 0.1307 2014-06-25 02:44:10 | 3642.25 | 1.4255 2014-06-25 02:44:17 | 3643.77 | 0.6530 2014-06-25 02:44:21 | 3643.79 | 0.0100 2014-06-25 02:44:22 | 3642.76 | 0.2000 2014-06-25 02:44:22 | 3643.80 | 1.7960 2014-06-25 02:44:25 | 3643.80 | 0.3910 2014-06-25 02:44:30 | 3643.77 | 1.3400 2014-06-25 02:44:32 | 3643.77 | 0.1780 2014-06-25 02:44:38 | 3644.50 | 3.7449 2014-06-25 02:44:39 | 3644.03 | 0.0100 2014-06-25 02:44:39 | 3644.50 | 0.2300 2014-06-25 02:44:42 | 3644.50 | 0.5670 2014-06-25 02:44:43 | 3644.50 | 0.6915 2014-06-25 02:44:43 | 3644.03 | 0.5000 2014-06-25 02:44:47 | 3644.99 | 26.6195 2014-06-25 02:44:56 | 3645.00 | 51.6268 2014-06-25 02:44:58 | 3645.00 | 1.0000 2014-06-25 02:45:01 | 3645.00 | 2.4898 2014-06-25 02:45:03 | 3644.99 | 0.0500 2014-06-25 02:45:03 | 3648.00 | 25.5159 2014-06-25 02:45:03 | 3645.00 | 0.1370 2014-06-25 02:45:04 | 3647.97 | 0.2900 2014-06-25 02:45:05 | 3645.00 | 0.9966 2014-06-25 02:45:15 | 3647.96 | 0.9758 2014-06-25 02:45:21 | 3646.00 | 5.1311 2014-06-25 02:45:22 | 3646.00 | 1.2413 2014-06-25 02:45:26 | 3645.97 | 0.0780 2014-06-25 02:45:26 | 3645.01 | 0.0500 2014-06-25 02:45:28 | 3645.01 | 1.6776 2014-06-25 02:45:29 | 3645.58 | 0.4210 2014-06-25 02:45:31 | 3644.98 | 16.9802 2014-06-25 02:45:36 | 3645.00 | 20.1896 2014-06-25 02:45:38 | 3644.51 | 0.0100 2014-06-25 02:45:43 | 3644.51 | 0.0360 2014-06-25 02:45:45 | 3644.98 | 0.0371 2014-06-25 02:45:46 | 3644.03 | 0.1370 2014-06-25 02:45:48 | 3644.90 | 0.0450 2014-06-25 02:45:49 | 3644.51 | 0.5000 2014-06-25 02:45:53 | 3644.90 | 0.4390 2014-06-25 02:45:53 | 3644.51 | 0.2010 2014-06-25 02:45:54 | 3644.88 | 0.1110 2014-06-25 02:45:56 | 3644.88 | 0.2050 2014-06-25 02:45:58 | 3644.90 | 0.1100 2014-06-25 02:46:00 | 3644.60 | 0.4070 2014-06-25 02:46:01 | 3644.90 | 0.0480 2014-06-25 02:46:04 | 3644.63 | 0.5000 2014-06-25 02:46:05 | 3644.90 | 0.9049 2014-06-25 02:46:07 | 3645.98 | 0.2000 2014-06-25 02:46:08 | 3644.93 | 0.5000 2014-06-25 02:46:15 | 3644.96 | 0.9000 2014-06-25 02:46:16 | 3645.97 | 0.0640 2014-06-25 02:46:17 | 3644.97 | 0.5000 2014-06-25 02:46:18 | 3645.98 | 0.0320 2014-06-25 02:46:20 | 3645.00 | 0.7890 2014-06-25 02:46:21 | 3645.98 | 1.6006 2014-06-25 02:46:27 | 3646.00 | 0.3890 2014-06-25 02:46:34 | 3645.99 | 0.0050 2014-06-25 02:46:35 | 3646.00 | 5.6560 2014-06-25 02:46:38 | 3645.99 | 1.0767 2014-06-25 02:46:38 | 3645.36 | 0.2145 2014-06-25 02:46:42 | 3646.02 | 0.0363 2014-06-25 02:46:43 | 3646.97 | 1.5712 2014-06-25 02:46:47 | 3645.99 | 0.0050 2014-06-25 02:46:52 | 3645.39 | 0.0490 2014-06-25 02:46:52 | 3645.39 | 0.1040 2014-06-25 02:46:56 | 3645.37 | 0.6468 2014-06-25 02:47:00 | 3645.00 | 0.3549 2014-06-25 02:47:05 | 3645.03 | 0.5000 2014-06-25 02:47:07 | 3646.47 | 0.0500 2014-06-25 02:47:09 | 3646.99 | 0.2400 2014-06-25 02:47:12 | 3645.07 | 0.1370 2014-06-25 02:47:18 | 3645.00 | 2.2808 2014-06-25 02:47:22 | 3645.95 | 1.7898 2014-06-25 02:47:23 | 3644.99 | 0.0050 2014-06-25 02:47:27 | 3644.32 | 0.8430 2014-06-25 02:47:31 | 3644.32 | 0.3600 2014-06-25 02:47:33 | 3644.32 | 0.1000 2014-06-25 02:47:36 | 3644.32 | 0.5406 2014-06-25 02:47:39 | 3644.31 | 0.1130 2014-06-25 02:47:39 | 3642.12 | 0.3319 2014-06-25 02:47:42 | 3644.32 | 0.0760 2014-06-25 02:47:44 | 3644.32 | 0.0110 2014-06-25 02:47:59 | 3643.12 | 1.5500 2014-06-25 02:48:03 | 3643.15 | 2.2700 2014-06-25 02:48:05 | 3643.00 | 0.7879 2014-06-25 02:48:06 | 3643.08 | 0.4280 2014-06-25 02:48:09 | 3642.97 | 0.0100 2014-06-25 02:48:14 | 3642.97 | 0.0100 2014-06-25 02:48:18 | 3642.97 | 0.0100 2014-06-25 02:48:24 | 3642.97 | 0.2100 2014-06-25 02:48:26 | 3642.00 | 1.2050 2014-06-25 02:48:27 | 3642.00 | 0.0100 2014-06-25 02:48:29 | 3641.97 | 0.1130 2014-06-25 02:48:32 | 3641.97 | 0.9220 2014-06-25 02:48:36 | 3641.92 | 0.0100 2014-06-25 02:48:41 | 3641.92 | 1.4000 2014-06-25 02:48:47 | 3640.01 | 6.1845 2014-06-25 02:49:00 | 3639.00 | 13.9782 2014-06-25 02:49:02 | 3639.00 | 0.2000 2014-06-25 02:49:05 | 3638.97 | 0.6640 2014-06-25 02:49:07 | 3638.97 | 0.2029 2014-06-25 02:49:17 | 3637.57 | 9.5000 2014-06-25 02:49:26 | 3637.57 | 0.9493 2014-06-25 02:49:30 | 3637.57 | 1.8094 2014-06-25 02:49:34 | 3637.57 | 1.6435 2014-06-25 02:49:34 | 3637.58 | 1.4854 2014-06-25 02:49:39 | 3637.00 | 0.5146 2014-06-25 02:49:44 | 3636.97 | 6.6814 2014-06-25 02:49:45 | 3636.97 | 0.8232 2014-06-25 02:49:47 | 3635.00 | 7.0150 2014-06-25 02:49:50 | 3636.94 | 1.0000 2014-06-25 02:49:53 | 3635.00 | 46.7980 2014-06-25 02:49:55 | 3635.03 | 0.4020 2014-06-25 02:49:56 | 3636.89 | 0.1043 2014-06-25 02:49:56 | 3635.00 | 4.3696 2014-06-25 02:49:56 | 3635.00 | 0.0250 2014-06-25 02:49:59 | 3635.00 | 0.0500 2014-06-25 02:50:02 | 3634.00 | 0.5200 2014-06-25 02:50:03 | 3634.96 | 0.0500 2014-06-25 02:50:04 | 3634.00 | 0.0400 2014-06-25 02:50:04 | 3635.00 | 5.0000 2014-06-25 02:50:05 | 3634.00 | 0.0100 2014-06-25 02:50:05 | 3634.96 | 0.0330 2014-06-25 02:50:06 | 3634.00 | 1.4500 2014-06-25 02:50:08 | 3632.02 | 0.1260 2014-06-25 02:50:09 | 3633.00 | 0.0500 2014-06-25 02:50:12 | 3632.99 | 0.2000 2014-06-25 02:50:12 | 3632.01 | 2.6400 2014-06-25 02:50:16 | 3633.00 | 0.1500 2014-06-25 02:50:19 | 3632.00 | 16.5752 2014-06-25 02:50:20 | 3633.00 | 1.0000 2014-06-25 02:50:23 | 3631.10 | 36.5621 2014-06-25 02:50:23 | 3631.10 | 0.0240 2014-06-25 02:50:24 | 3631.02 | 9.4360 2014-06-25 02:50:28 | 3631.10 | 0.7255 2014-06-25 02:50:29 | 3631.02 | 2.1000 2014-06-25 02:50:29 | 3631.10 | 7.8070 2014-06-25 02:50:35 | 3631.08 | 0.4334 2014-06-25 02:50:35 | 3630.00 | 37.2762 2014-06-25 02:50:36 | 3631.08 | 0.7034 2014-06-25 02:50:37 | 3630.00 | 2.0485 2014-06-25 02:50:40 | 3631.10 | 6.3740 2014-06-25 02:50:46 | 3631.00 | 0.2000 2014-06-25 02:50:49 | 3630.00 | 5.7098 2014-06-25 02:50:52 | 3630.03 | 1.1159 2014-06-25 02:50:53 | 3631.10 | 7.8988 2014-06-25 02:50:57 | 3632.00 | 11.5922 2014-06-25 02:50:59 | 3631.96 | 0.2240 2014-06-25 02:51:02 | 3631.95 | 0.6460 2014-06-25 02:51:05 | 3631.95 | 0.6490 2014-06-25 02:51:07 | 3632.00 | 1.5120 2014-06-25 02:51:11 | 3633.84 | 0.5422 2014-06-25 02:51:12 | 3633.33 | 0.0578 2014-06-25 02:51:14 | 3633.32 | 1.4840 2014-06-25 02:51:19 | 3633.31 | 1.1760 2014-06-25 02:51:19 | 3632.62 | 0.1380 2014-06-25 02:51:20 | 3633.31 | 0.0110 2014-06-25 02:51:21 | 3633.11 | 1.0000 2014-06-25 02:51:25 | 3633.12 | 0.0500 2014-06-25 02:51:26 | 3633.95 | 0.0100 2014-06-25 02:51:30 | 3633.94 | 0.1400 2014-06-25 02:51:32 | 3634.25 | 14.8550 2014-06-25 02:51:33 | 3635.00 | 2.8017 2014-06-25 02:51:38 | 3635.00 | 6.4070 2014-06-25 02:51:41 | 3635.02 | 2.2652 2014-06-25 02:51:47 | 3635.69 | 0.0599 2014-06-25 02:51:52 | 3635.68 | 0.5000 2014-06-25 02:51:56 | 3635.67 | 0.4444 2014-06-25 02:51:57 | 3635.69 | 0.0556 2014-06-25 02:51:59 | 3635.02 | 0.0110 2014-06-25 02:51:59 | 3635.67 | 0.2997 2014-06-25 02:52:01 | 3635.00 | 25.5242 2014-06-25 02:52:15 | 3635.05 | 5.2000 2014-06-25 02:52:27 | 3636.94 | 5.0000 2014-06-25 02:52:27 | 3635.00 | 17.9108 2014-06-25 02:52:29 | 3636.90 | 2.2892 2014-06-25 02:52:29 | 3635.12 | 0.6918 2014-06-25 02:52:30 | 3636.90 | 2.1042 2014-06-25 02:52:31 | 3635.97 | 0.0900 2014-06-25 02:52:34 | 3636.00 | 0.0500 2014-06-25 02:52:36 | 3636.89 | 2.5010 2014-06-25 02:52:39 | 3636.87 | 2.0000 2014-06-25 02:52:39 | 3636.87 | 10.4920 2014-06-25 02:52:40 | 3636.88 | 0.0010 2014-06-25 02:52:42 | 3636.87 | 1.7745 2014-06-25 02:52:44 | 3636.88 | 0.1420 2014-06-25 02:52:44 | 3636.87 | 5.5980 2014-06-25 02:52:47 | 3636.87 | 0.7000 2014-06-25 02:52:48 | 3637.27 | 0.2000 2014-06-25 02:52:57 | 3637.26 | 0.2000 2014-06-25 02:53:07 | 3637.67 | 0.0010 2014-06-25 02:53:16 | 3636.00 | 0.6020 2014-06-25 02:53:16 | 3635.97 | 0.6100 2014-06-25 02:53:16 | 3636.00 | 0.3780 2014-06-25 02:53:19 | 3636.00 | 0.3780 2014-06-25 02:53:19 | 3635.97 | 0.7800 2014-06-25 02:53:21 | 3636.00 | 8.0530 2014-06-25 02:53:23 | 3635.97 | 0.4240 2014-06-25 02:53:24 | 3635.06 | 6.6600 2014-06-25 02:53:26 | 3635.00 | 0.2000 2014-06-25 02:53:29 | 3635.97 | 15.5927 2014-06-25 02:53:30 | 3634.73 | 0.2000 2014-06-25 02:53:32 | 3635.06 | 4.4370 2014-06-25 02:53:38 | 3635.05 | 0.7250 2014-06-25 02:53:43 | 3635.95 | 2.0189 2014-06-25 02:53:48 | 3635.95 | 1.2220 2014-06-25 02:53:48 | 3635.94 | 0.2970 2014-06-25 02:53:53 | 3635.95 | 0.2000 2014-06-25 02:53:54 | 3635.11 | 0.1390 2014-06-25 02:54:02 | 3635.95 | 0.2000 2014-06-25 02:54:03 | 3635.23 | 0.1380 2014-06-25 02:54:09 | 3636.00 | 0.0100 2014-06-25 02:54:17 | 3635.96 | 0.5000 2014-06-25 02:54:19 | 3635.97 | 0.1370 2014-06-25 02:54:26 | 3636.87 | 0.5500 2014-06-25 02:54:27 | 3636.87 | 0.0599 2014-06-25 02:54:29 | 3636.87 | 0.1370 2014-06-25 02:54:31 | 3636.87 | 0.0283 2014-06-25 02:54:34 | 3640.00 | 40.4488 2014-06-25 02:54:36 | 3640.00 | 0.7681 2014-06-25 02:54:38 | 3643.11 | 0.0540 2014-06-25 02:54:39 | 3640.01 | 5.2330 2014-06-25 02:54:39 | 3640.02 | 0.5240 2014-06-25 02:54:41 | 3640.03 | 6.6643 2014-06-25 02:54:42 | 3640.72 | 1.1240 2014-06-25 02:54:44 | 3640.04 | 2.0290 2014-06-25 02:54:44 | 3640.72 | 0.1370 2014-06-25 02:54:44 | 3640.74 | 0.0500 2014-06-25 02:54:47 | 3640.74 | 0.1500 2014-06-25 02:54:54 | 3642.97 | 3.7900 2014-06-25 02:54:59 | 3642.91 | 0.2000 2014-06-25 02:55:01 | 3641.94 | 0.0100 2014-06-25 02:55:05 | 3641.94 | 2.1600 2014-06-25 02:55:07 | 3641.91 | 0.1370 2014-06-25 02:55:10 | 3641.97 | 2.2212 2014-06-25 02:55:11 | 3641.93 | 0.7861 2014-06-25 02:55:14 | 3638.88 | 0.0730 2014-06-25 02:55:16 | 3642.00 | 5.6896 2014-06-25 02:55:19 | 3641.91 | 1.7610 2014-06-25 02:55:21 | 3641.93 | 2.2516 2014-06-25 02:55:21 | 3641.00 | 1.6980 2014-06-25 02:55:24 | 3638.96 | 0.1370 2014-06-25 02:55:29 | 3640.94 | 0.0100 2014-06-25 02:55:32 | 3639.02 | 2.2905 2014-06-25 02:55:33 | 3639.98 | 0.2000 2014-06-25 02:55:35 | 3640.00 | 5.1170 2014-06-25 02:55:35 | 3640.91 | 0.0756 2014-06-25 02:55:38 | 3640.04 | 0.0010 2014-06-25 02:55:39 | 3641.00 | 20.5309 2014-06-25 02:55:40 | 3641.00 | 0.1370 2014-06-25 02:55:46 | 3642.00 | 0.3000 2014-06-25 02:55:46 | 3641.00 | 23.5080 2014-06-25 02:55:52 | 3641.10 | 0.1370 2014-06-25 02:55:54 | 3641.10 | 1.2811 2014-06-25 02:55:56 | 3641.00 | 22.0000 2014-06-25 02:56:02 | 3641.00 | 11.8752 2014-06-25 02:56:08 | 3642.00 | 23.2888 2014-06-25 02:56:08 | 3640.00 | 6.0000 2014-06-25 02:56:10 | 3642.00 | 1.0000 2014-06-25 02:56:11 | 3641.11 | 0.1000 2014-06-25 02:56:15 | 3641.11 | 0.2270 2014-06-25 02:56:17 | 3641.00 | 1.2000 2014-06-25 02:56:22 | 3640.99 | 1.1863 2014-06-25 02:56:23 | 3640.11 | 0.1370 2014-06-25 02:56:25 | 3640.99 | 12.0000 2014-06-25 02:56:28 | 3640.95 | 5.2118 2014-06-25 02:56:30 | 3641.00 | 10.4236 2014-06-25 02:56:35 | 3640.11 | 0.3370 2014-06-25 02:56:39 | 3640.12 | 2.0000 2014-06-25 02:56:42 | 3640.12 | 1.9390 2014-06-25 02:56:45 | 3640.12 | 3.1050 2014-06-25 02:56:55 | 3640.14 | 0.1370 2014-06-25 02:56:56 | 3641.00 | 15.8306 2014-06-25 02:57:01 | 3640.81 | 4.1864 2014-06-25 02:57:05 | 3640.05 | 8.6460 2014-06-25 02:57:09 | 3635.97 | 3.0994 2014-06-25 02:57:11 | 3635.60 | 0.0500 2014-06-25 02:57:12 | 3635.87 | 0.1406 2014-06-25 02:57:16 | 3639.78 | 1.0000 2014-06-25 02:57:17 | 3638.00 | 0.9830 2014-06-25 02:57:20 | 3638.00 | 0.0100 2014-06-25 02:57:22 | 3638.03 | 0.7594 2014-06-25 02:57:24 | 3638.00 | 0.2576 2014-06-25 02:57:27 | 3635.10 | 0.5000 2014-06-25 02:57:27 | 3637.03 | 0.7232 2014-06-25 02:57:32 | 3636.37 | 0.1000 2014-06-25 02:57:32 | 3635.10 | 0.2424 2014-06-25 02:57:36 | 3635.00 | 1.6480 2014-06-25 02:57:38 | 3635.00 | 1.5682 2014-06-25 02:57:38 | 3633.91 | 0.1370 2014-06-25 02:57:39 | 3634.98 | 1.0000 2014-06-25 02:57:43 | 3632.00 | 20.0000 2014-06-25 02:57:43 | 3633.91 | 0.0400 2014-06-25 02:57:43 | 3631.30 | 2.0000 2014-06-25 02:57:45 | 3631.30 | 2.0370 2014-06-25 02:57:45 | 3633.88 | 0.1000 2014-06-25 02:57:46 | 3630.11 | 2.0000 2014-06-25 02:57:49 | 3633.82 | 0.6260 2014-06-25 02:57:52 | 3633.91 | 3.2400 2014-06-25 02:57:52 | 3633.86 | 0.9620 2014-06-25 02:57:54 | 3634.96 | 1.6000 2014-06-25 02:57:58 | 3634.95 | 1.7052 2014-06-25 02:58:00 | 3635.00 | 1.1930 2014-06-25 02:58:00 | 3633.87 | 1.2601 2014-06-25 02:58:02 | 3633.00 | 0.2000 2014-06-25 02:58:04 | 3630.00 | 20.0000 2014-06-25 02:58:05 | 3632.97 | 2.2700 2014-06-25 02:58:07 | 3633.00 | 6.3500 2014-06-25 02:58:09 | 3632.95 | 0.7580 2014-06-25 02:58:10 | 3631.44 | 0.1863 2014-06-25 02:58:11 | 3632.95 | 0.1000 2014-06-25 02:58:16 | 3632.95 | 0.2500 2014-06-25 02:58:18 | 3630.00 | 9.5472 2014-06-25 02:58:19 | 3632.97 | 1.0434 2014-06-25 02:58:22 | 3632.98 | 0.1000 2014-06-25 02:58:24 | 3632.99 | 1.0000 2014-06-25 02:58:26 | 3633.00 | 0.3000 2014-06-25 02:58:26 | 3631.52 | 1.4795 2014-06-25 02:58:27 | 3631.52 | 0.1776 2014-06-25 02:58:32 | 3631.52 | 3.0300 2014-06-25 02:58:36 | 3632.97 | 19.7797 2014-06-25 02:58:38 | 3631.11 | 0.6719 2014-06-25 02:58:38 | 3632.94 | 0.0500 2014-06-25 02:58:40 | 3631.50 | 1.0078 2014-06-25 02:58:41 | 3632.97 | 0.8000 2014-06-25 02:58:44 | 3631.15 | 0.3448 2014-06-25 02:58:45 | 3632.94 | 0.7090 2014-06-25 02:58:49 | 3633.00 | 18.2430 2014-06-25 02:58:54 | 3633.95 | 0.4000 2014-06-25 02:58:55 | 3633.65 | 0.7080 2014-06-25 02:58:57 | 3633.95 | 0.1000 2014-06-25 02:59:00 | 3635.00 | 1.0000 2014-06-25 02:59:05 | 3635.00 | 0.7227 2014-06-25 02:59:07 | 3635.00 | 1.5300 2014-06-25 02:59:09 | 3635.00 | 0.0300 2014-06-25 02:59:11 | 3635.42 | 10.1690 2014-06-25 02:59:13 | 3639.90 | 1.0000 2014-06-25 02:59:15 | 3637.00 | 0.1670 2014-06-25 02:59:19 | 3636.97 | 0.4970 2014-06-25 02:59:26 | 3636.97 | 1.2839 2014-06-25 02:59:28 | 3636.97 | 0.0241 2014-06-25 02:59:28 | 3635.10 | 17.5446 2014-06-25 02:59:28 | 3635.00 | 3.6810 2014-06-25 02:59:37 | 3634.98 | 20.3600 2014-06-25 02:59:39 | 3634.98 | 4.1700 2014-06-25 02:59:40 | 3634.88 | 0.6700 2014-06-25 02:59:40 | 3635.00 | 0.9437 2014-06-25 02:59:41 | 3634.98 | 0.1700 2014-06-25 02:59:43 | 3634.88 | 4.5390 2014-06-25 02:59:43 | 3634.98 | 0.8340 2014-06-25 02:59:46 | 3634.85 | 1.5701 2014-06-25 02:59:49 | 3634.95 | 0.6393 2014-06-25 02:59:49 | 3634.92 | 0.4210 2014-06-25 02:59:54 | 3634.98 | 0.0440 2014-06-25 02:59:56 | 3634.95 | 1.1490 2014-06-25 02:59:57 | 3634.92 | 0.1202 2014-06-25 03:00:01 | 3635.00 | 10.0240 2014-06-25 03:00:05 | 3635.00 | 8.7727 2014-06-25 03:00:10 | 3634.87 | 0.3333 2014-06-25 03:00:10 | 3633.83 | 0.5000 2014-06-25 03:00:11 | 3634.87 | 0.2000 2014-06-25 03:00:14 | 3633.82 | 0.2996 2014-06-25 03:00:16 | 3634.87 | 0.0014 2014-06-25 03:00:19 | 3633.82 | 0.2004 2014-06-25 03:00:20 | 3634.86 | 0.2000 2014-06-25 03:00:22 | 3634.87 | 10.0000 2014-06-25 03:00:28 | 3634.84 | 0.2690 2014-06-25 03:00:39 | 3632.17 | 0.1287 2014-06-25 03:00:45 | 3633.79 | 0.1460 2014-06-25 03:00:47 | 3632.00 | 8.1720 2014-06-25 03:00:48 | 3633.79 | 0.2743 2014-06-25 03:00:51 | 3633.78 | 0.6910 2014-06-25 03:00:52 | 3633.01 | 0.3868 2014-06-25 03:00:53 | 3633.75 | 0.1460 2014-06-25 03:00:55 | 3633.75 | 0.1332 2014-06-25 03:00:56 | 3633.03 | 0.9025 2014-06-25 03:00:56 | 3635.00 | 10.0000 2014-06-25 03:01:00 | 3634.72 | 0.8910 2014-06-25 03:01:09 | 3634.68 | 0.2018 2014-06-25 03:01:11 | 3635.00 | 1.0297 2014-06-25 03:01:15 | 3635.03 | 0.0500 2014-06-25 03:01:17 | 3635.00 | 2.3800 2014-06-25 03:01:21 | 3635.04 | 0.1370 2014-06-25 03:01:30 | 3637.00 | 0.1370 2014-06-25 03:01:33 | 3637.00 | 1.8630 2014-06-25 03:01:39 | 3636.99 | 0.2000 2014-06-25 03:01:46 | 3639.99 | 30.0000 2014-06-25 03:01:48 | 3638.94 | 0.0010 2014-06-25 03:01:55 | 3637.03 | 0.1370 2014-06-25 03:01:57 | 3637.03 | 0.6570 2014-06-25 03:01:58 | 3640.00 | 14.4316 2014-06-25 03:02:01 | 3638.80 | 8.1369 2014-06-25 03:02:01 | 3638.79 | 1.4321 2014-06-25 03:02:02 | 3638.88 | 2.0500 2014-06-25 03:02:04 | 3638.88 | 0.0800 2014-06-25 03:02:04 | 3640.00 | 0.6470 2014-06-25 03:02:04 | 3640.00 | 3.1370 2014-06-25 03:02:07 | 3640.00 | 1.9290 2014-06-25 03:02:12 | 3640.01 | 2.8380 2014-06-25 03:02:14 | 3640.02 | 0.0830 2014-06-25 03:02:16 | 3640.33 | 0.1370 2014-06-25 03:02:17 | 3640.81 | 0.0500 2014-06-25 03:02:19 | 3645.00 | 9.8000 2014-06-25 03:02:29 | 3641.00 | 0.6873 2014-06-25 03:02:30 | 3644.00 | 0.7985 2014-06-25 03:02:33 | 3641.03 | 0.0600 2014-06-25 03:02:46 | 3642.00 | 0.1370 2014-06-25 03:02:51 | 3642.03 | 0.0130 2014-06-25 03:02:52 | 3643.87 | 1.7580 2014-06-25 03:02:54 | 3642.03 | 0.4420 2014-06-25 03:02:55 | 3643.90 | 0.9787 2014-06-25 03:02:56 | 3642.01 | 5.6888 2014-06-25 03:02:57 | 3642.00 | 0.4750 2014-06-25 03:02:57 | 3641.03 | 0.1000 2014-06-25 03:02:59 | 3641.03 | 0.0300 2014-06-25 03:02:59 | 3642.00 | 0.0240 2014-06-25 03:03:01 | 3641.03 | 0.0100 2014-06-25 03:03:03 | 3642.00 | 8.7990 2014-06-25 03:03:03 | 3641.00 | 0.4985 2014-06-25 03:03:07 | 3641.00 | 1.1486 2014-06-25 03:03:12 | 3640.66 | 0.2000 2014-06-25 03:03:16 | 3641.00 | 4.0002 2014-06-25 03:03:22 | 3640.66 | 0.8628 2014-06-25 03:03:27 | 3640.32 | 4.7090 2014-06-25 03:03:35 | 3640.00 | 3.0000 2014-06-25 03:03:39 | 3638.66 | 0.0010 2014-06-25 03:03:43 | 3639.98 | 0.2010 2014-06-25 03:04:03 | 3639.98 | 1.1502 2014-06-25 03:04:23 | 3640.01 | 4.0544 2014-06-25 03:04:32 | 3640.98 | 0.8000 2014-06-25 03:04:36 | 3641.01 | 0.9506 2014-06-25 03:04:44 | 3641.01 | 1.0000 2014-06-25 03:05:00 | 3642.70 | 2.0000 2014-06-25 03:05:07 | 3642.65 | 2.6704 2014-06-25 03:05:08 | 3641.09 | 0.0580 2014-06-25 03:05:12 | 3641.12 | 0.1000 2014-06-25 03:05:14 | 3641.13 | 0.1710 2014-06-25 03:05:16 | 3641.13 | 0.0790 2014-06-25 03:05:57 | 3642.57 | 0.0580 2014-06-25 03:06:11 | 3641.33 | 5.2742 2014-06-25 03:06:13 | 3640.78 | 0.0200 2014-06-25 03:06:14 | 3640.75 | 0.0100 2014-06-25 03:06:14 | 3640.78 | 0.0317 2014-06-25 03:06:17 | 3642.00 | 1.0403 2014-06-25 03:06:17 | 3640.81 | 0.7984 2014-06-25 03:06:20 | 3640.79 | 0.0290 2014-06-25 03:06:20 | 3641.97 | 0.1000 2014-06-25 03:06:26 | 3641.29 | 0.5983 2014-06-25 03:06:28 | 3641.93 | 0.5983 2014-06-25 03:06:30 | 3641.30 | 1.2244 2014-06-25 03:06:34 | 3641.90 | 1.9980 2014-06-25 03:06:34 | 3641.91 | 0.2000 2014-06-25 03:06:39 | 3641.94 | 0.7394 2014-06-25 03:06:49 | 3642.52 | 0.8139 2014-06-25 03:06:49 | 3642.53 | 0.0100 2014-06-25 03:06:54 | 3642.56 | 0.2551 2014-06-25 03:06:56 | 3642.88 | 0.4005 2014-06-25 03:06:59 | 3643.00 | 0.8128 2014-06-25 03:07:03 | 3643.04 | 0.0100 2014-06-25 03:07:17 | 3644.00 | 2.2015 2014-06-25 03:07:21 | 3644.99 | 3.2922 2014-06-25 03:07:24 | 3645.00 | 1.6499 2014-06-25 03:07:26 | 3645.00 | 2.1546 2014-06-25 03:07:38 | 3646.00 | 0.0100 2014-06-25 03:07:46 | 3647.00 | 0.0300 2014-06-25 03:07:46 | 3646.99 | 0.0500 2014-06-25 03:07:49 | 3646.01 | 2.2218 2014-06-25 03:07:49 | 3646.00 | 0.7974 2014-06-25 03:07:49 | 3645.08 | 0.5000 2014-06-25 03:07:54 | 3645.20 | 0.5000 2014-06-25 03:07:54 | 3646.00 | 0.0500 2014-06-25 03:07:57 | 3645.20 | 0.0100 2014-06-25 03:08:05 | 3645.98 | 0.3300 2014-06-25 03:08:10 | 3646.00 | 1.9768 2014-06-25 03:08:11 | 3647.00 | 1.8029 2014-06-25 03:08:19 | 3647.00 | 14.9581 2014-06-25 03:08:25 | 3646.98 | 9.6901 2014-06-25 03:08:26 | 3646.98 | 0.7973 2014-06-25 03:08:28 | 3646.98 | 1.9796 2014-06-25 03:08:30 | 3647.00 | 1.6996 2014-06-25 03:08:30 | 3646.98 | 2.3900 2014-06-25 03:08:32 | 3645.04 | 0.0100 2014-06-25 03:08:34 | 3646.99 | 0.2990 2014-06-25 03:08:39 | 3646.98 | 0.4055 2014-06-25 03:08:42 | 3646.02 | 0.0920 2014-06-25 03:08:45 | 3646.00 | 4.0540 2014-06-25 03:08:51 | 3645.04 | 0.0100 2014-06-25 03:08:55 | 3645.00 | 2.8885 2014-06-25 03:08:56 | 3645.08 | 0.7000 2014-06-25 03:08:57 | 3645.09 | 5.2401 2014-06-25 03:09:00 | 3644.00 | 0.7970 2014-06-25 03:09:03 | 3645.00 | 0.1182 2014-06-25 03:09:04 | 3645.00 | 0.8076 2014-06-25 03:09:09 | 3645.00 | 0.8718 2014-06-25 03:09:12 | 3644.99 | 0.2500 2014-06-25 03:09:12 | 3644.00 | 0.0100 2014-06-25 03:09:17 | 3644.98 | 0.3553 2014-06-25 03:09:28 | 3643.00 | 6.2852 2014-06-25 03:09:29 | 3643.00 | 1.6922 2014-06-25 03:09:31 | 3643.00 | 0.0700 2014-06-25 03:09:33 | 3644.98 | 3.1311 2014-06-25 03:09:34 | 3643.01 | 0.7976 2014-06-25 03:09:38 | 3644.98 | 0.5697 2014-06-25 03:09:39 | 3644.98 | 0.1153 2014-06-25 03:09:41 | 3644.95 | 0.9972 2014-06-25 03:09:42 | 3643.98 | 0.0100 2014-06-25 03:10:01 | 3644.92 | 0.1150 2014-06-25 03:10:05 | 3644.92 | 0.3000 2014-06-25 03:10:16 | 3644.92 | 0.5000 2014-06-25 03:10:28 | 3643.42 | 0.7940 2014-06-25 03:10:45 | 3643.54 | 0.1368 2014-06-25 03:10:48 | 3643.24 | 5.2837 2014-06-25 03:10:48 | 3643.21 | 0.3620 2014-06-25 03:10:58 | 3643.21 | 0.0040 2014-06-25 03:10:58 | 3643.18 | 5.6896 2014-06-25 03:11:00 | 3643.19 | 1.4100 2014-06-25 03:11:08 | 3643.79 | 0.2000 2014-06-25 03:11:26 | 3643.18 | 6.8634 2014-06-25 03:11:30 | 3643.00 | 6.8820 2014-06-25 03:11:30 | 3642.66 | 0.0100 2014-06-25 03:11:32 | 3642.98 | 0.1900 2014-06-25 03:11:35 | 3642.66 | 0.0100 2014-06-25 03:11:39 | 3642.66 | 0.0100 2014-06-25 03:11:42 | 3642.92 | 0.0100 2014-06-25 03:11:44 | 3642.90 | 0.1020 2014-06-25 03:11:48 | 3642.67 | 0.0100 2014-06-25 03:11:50 | 3642.87 | 0.7650 2014-06-25 03:11:51 | 3642.00 | 5.0400 2014-06-25 03:11:51 | 3642.00 | 0.1800 2014-06-25 03:11:55 | 3642.87 | 4.3898 2014-06-25 03:11:55 | 3642.01 | 0.2250 2014-06-25 03:11:59 | 3642.00 | 2.1080 2014-06-25 03:11:59 | 3642.98 | 0.0419 2014-06-25 03:12:01 | 3643.00 | 0.0100 2014-06-25 03:12:03 | 3643.00 | 0.0100 2014-06-25 03:12:07 | 3642.02 | 1.1558 2014-06-25 03:12:10 | 3642.01 | 0.3710 2014-06-25 03:12:12 | 3641.98 | 0.1019 2014-06-25 03:12:21 | 3641.96 | 0.1178 2014-06-25 03:12:23 | 3641.96 | 0.1034 2014-06-25 03:12:25 | 3640.01 | 2.1742 2014-06-25 03:12:28 | 3641.96 | 0.1059 2014-06-25 03:12:39 | 3641.79 | 0.1078 2014-06-25 03:12:40 | 3640.58 | 7.1244 2014-06-25 03:12:57 | 3640.90 | 0.1036 2014-06-25 03:13:00 | 3640.63 | 1.0000 2014-06-25 03:13:00 | 3640.89 | 0.0400 2014-06-25 03:13:03 | 3640.58 | 0.5420 2014-06-25 03:13:05 | 3640.58 | 0.1635 2014-06-25 03:13:07 | 3640.59 | 0.6494 2014-06-25 03:13:08 | 3640.90 | 0.0490 2014-06-25 03:13:13 | 3640.01 | 10.0401 2014-06-25 03:13:15 | 3640.89 | 0.0584 2014-06-25 03:13:18 | 3640.89 | 1.3920 2014-06-25 03:13:21 | 3640.89 | 1.6080 2014-06-25 03:13:23 | 3640.80 | 0.1000 2014-06-25 03:13:26 | 3640.02 | 0.9000 2014-06-25 03:13:31 | 3640.04 | 0.0010 2014-06-25 03:13:49 | 3640.00 | 12.3352 2014-06-25 03:13:49 | 3640.00 | 0.9385 2014-06-25 03:13:51 | 3639.00 | 0.0020 2014-06-25 03:13:51 | 3640.55 | 1.0000 2014-06-25 03:13:53 | 3639.00 | 0.7446 2014-06-25 03:13:56 | 3639.00 | 0.0020 2014-06-25 03:13:57 | 3639.99 | 0.1047 2014-06-25 03:13:58 | 3639.00 | 0.0020 2014-06-25 03:13:58 | 3639.99 | 0.4693 2014-06-25 03:13:59 | 3638.00 | 10.6200 2014-06-25 03:14:00 | 3640.00 | 6.3234 2014-06-25 03:14:06 | 3640.01 | 6.8241 2014-06-25 03:14:06 | 3640.57 | 1.0678 2014-06-25 03:14:20 | 3641.22 | 2.8190 2014-06-25 03:14:21 | 3641.36 | 0.5000 2014-06-25 03:14:23 | 3641.37 | 0.0030 2014-06-25 03:14:29 | 3641.37 | 0.0060 2014-06-25 03:14:32 | 3641.42 | 0.0020 2014-06-25 03:14:33 | 3641.90 | 0.0010 2014-06-25 03:14:34 | 3641.91 | 0.0020 2014-06-25 03:14:35 | 3642.95 | 0.1220 2014-06-25 03:14:45 | 3642.95 | 0.0330 2014-06-25 03:14:45 | 3643.00 | 0.0411 2014-06-25 03:14:54 | 3642.97 | 15.5150 2014-06-25 03:14:58 | 3642.97 | 0.0130 2014-06-25 03:14:58 | 3643.00 | 0.0598 2014-06-25 03:14:58 | 3642.97 | 0.0010 2014-06-25 03:15:03 | 3642.97 | 0.0150 2014-06-25 03:15:06 | 3642.97 | 0.0010 2014-06-25 03:15:07 | 3643.00 | 1.1437 2014-06-25 03:15:11 | 3643.10 | 0.0160 2014-06-25 03:15:13 | 3645.00 | 21.1768 2014-06-25 03:15:14 | 3645.00 | 1.9914 2014-06-25 03:15:16 | 3644.94 | 0.5930 2014-06-25 03:15:18 | 3645.00 | 0.9718 2014-06-25 03:15:19 | 3645.03 | 0.0050 2014-06-25 03:15:21 | 3645.03 | 0.0100 2014-06-25 03:15:23 | 3644.00 | 0.0100 2014-06-25 03:15:25 | 3645.06 | 0.0100 2014-06-25 03:15:29 | 3645.09 | 0.0100 2014-06-25 03:15:34 | 3645.12 | 0.0100 2014-06-25 03:15:39 | 3645.15 | 0.0100 2014-06-25 03:15:43 | 3647.99 | 0.5000 2014-06-25 03:15:48 | 3647.96 | 0.5000 2014-06-25 03:15:49 | 3646.36 | 0.0100 2014-06-25 03:15:54 | 3646.53 | 0.0100 2014-06-25 03:15:56 | 3647.95 | 0.1432 2014-06-25 03:15:58 | 3646.56 | 0.0100 2014-06-25 03:16:02 | 3646.57 | 0.0100 2014-06-25 03:16:07 | 3648.00 | 9.3542 2014-06-25 03:16:07 | 3646.60 | 0.4740 2014-06-25 03:16:12 | 3646.61 | 0.0100 2014-06-25 03:16:16 | 3648.00 | 6.3549 2014-06-25 03:16:16 | 3646.64 | 0.0100 2014-06-25 03:16:19 | 3648.00 | 10.0000 2014-06-25 03:16:21 | 3647.93 | 0.0100 2014-06-25 03:16:23 | 3647.01 | 1.0000 2014-06-25 03:16:23 | 3648.00 | 7.6122 2014-06-25 03:16:24 | 3646.58 | 19.3206 2014-06-25 03:16:26 | 3646.53 | 0.8400 2014-06-25 03:16:30 | 3646.00 | 0.0100 2014-06-25 03:16:33 | 3646.00 | 0.0016 2014-06-25 03:16:35 | 3646.51 | 1.3111 2014-06-25 03:16:38 | 3646.50 | 0.0100 2014-06-25 03:16:41 | 3645.30 | 14.8740 2014-06-25 03:16:45 | 3644.13 | 0.0100 2014-06-25 03:17:20 | 3644.00 | 1.3910 2014-06-25 03:17:27 | 3643.66 | 5.0000 2014-06-25 03:17:28 | 3644.00 | 12.2226 2014-06-25 03:17:28 | 3644.13 | 0.4014 2014-06-25 03:17:36 | 3646.53 | 6.0000 2014-06-25 03:17:37 | 3642.00 | 23.5767 2014-06-25 03:18:13 | 3644.40 | 2.0000 2014-06-25 03:18:15 | 3644.40 | 0.0500 2014-06-25 03:18:21 | 3644.40 | 0.1264 2014-06-25 03:18:22 | 3644.44 | 0.0500 2014-06-25 03:18:28 | 3644.47 | 0.0470 2014-06-25 03:18:39 | 3644.41 | 0.1764 2014-06-25 03:18:44 | 3644.42 | 0.1870 2014-06-25 03:18:53 | 3644.48 | 1.0030 2014-06-25 03:18:53 | 3644.45 | 1.5071 2014-06-25 03:18:55 | 3644.00 | 0.8320 2014-06-25 03:19:10 | 3643.29 | 1.6530 2014-06-25 03:19:19 | 3644.00 | 1.7740 2014-06-25 03:19:21 | 3642.00 | 31.7617 2014-06-25 03:19:23 | 3642.00 | 0.7410 2014-06-25 03:19:38 | 3641.65 | 6.3549 2014-06-25 03:19:44 | 3641.65 | 8.3101 2014-06-25 03:19:50 | 3640.00 | 15.7515 2014-06-25 03:19:59 | 3641.56 | 0.3900 2014-06-25 03:20:01 | 3641.56 | 0.3990 2014-06-25 03:20:04 | 3641.56 | 1.1967 2014-06-25 03:20:17 | 3640.14 | 1.6519 2014-06-25 03:20:18 | 3640.80 | 0.0328 2014-06-25 03:20:22 | 3640.16 | 1.8600 2014-06-25 03:20:24 | 3640.00 | 3.2400 2014-06-25 03:20:26 | 3640.00 | 4.0000 2014-06-25 03:20:29 | 3639.97 | 0.3331