# Last edited on 2014-06-26 03:15:30 by stolfilocal Timestamp ! Price ! V.BTC 2014-06-25 03:15:21 | 3645.03 | 0.0100 2014-06-25 03:15:23 | 3644.00 | 0.0100 2014-06-25 03:15:25 | 3645.06 | 0.0100 2014-06-25 03:15:29 | 3645.09 | 0.0100 2014-06-25 03:15:34 | 3645.12 | 0.0100 2014-06-25 03:15:39 | 3645.15 | 0.0100 2014-06-25 03:15:43 | 3647.99 | 0.5000 2014-06-25 03:15:48 | 3647.96 | 0.5000 2014-06-25 03:15:49 | 3646.36 | 0.0100 2014-06-25 03:15:54 | 3646.53 | 0.0100 2014-06-25 03:15:56 | 3647.95 | 0.1432 2014-06-25 03:15:58 | 3646.56 | 0.0100 2014-06-25 03:16:02 | 3646.57 | 0.0100 2014-06-25 03:16:07 | 3648.00 | 9.3542 2014-06-25 03:16:07 | 3646.60 | 0.4740 2014-06-25 03:16:12 | 3646.61 | 0.0100 2014-06-25 03:16:16 | 3648.00 | 6.3549 2014-06-25 03:16:16 | 3646.64 | 0.0100 2014-06-25 03:16:19 | 3648.00 | 10.0000 2014-06-25 03:16:21 | 3647.93 | 0.0100 2014-06-25 03:16:23 | 3647.01 | 1.0000 2014-06-25 03:16:23 | 3648.00 | 7.6122 2014-06-25 03:16:24 | 3646.58 | 19.3206 2014-06-25 03:16:26 | 3646.53 | 0.8400 2014-06-25 03:16:30 | 3646.00 | 0.0100 2014-06-25 03:16:33 | 3646.00 | 0.0016 2014-06-25 03:16:35 | 3646.51 | 1.3111 2014-06-25 03:16:38 | 3646.50 | 0.0100 2014-06-25 03:16:41 | 3645.30 | 14.8740 2014-06-25 03:16:45 | 3644.13 | 0.0100 2014-06-25 03:17:20 | 3644.00 | 1.3910 2014-06-25 03:17:27 | 3643.66 | 5.0000 2014-06-25 03:17:28 | 3644.00 | 12.2226 2014-06-25 03:17:28 | 3644.13 | 0.4014 2014-06-25 03:17:36 | 3646.53 | 6.0000 2014-06-25 03:17:37 | 3642.00 | 23.5767 2014-06-25 03:18:13 | 3644.40 | 2.0000 2014-06-25 03:18:15 | 3644.40 | 0.0500 2014-06-25 03:18:21 | 3644.40 | 0.1264 2014-06-25 03:18:22 | 3644.44 | 0.0500 2014-06-25 03:18:28 | 3644.47 | 0.0470 2014-06-25 03:18:39 | 3644.41 | 0.1764 2014-06-25 03:18:44 | 3644.42 | 0.1870 2014-06-25 03:18:53 | 3644.48 | 1.0030 2014-06-25 03:18:53 | 3644.45 | 1.5071 2014-06-25 03:18:55 | 3644.00 | 0.8320 2014-06-25 03:19:10 | 3643.29 | 1.6530 2014-06-25 03:19:19 | 3644.00 | 1.7740 2014-06-25 03:19:21 | 3642.00 | 31.7617 2014-06-25 03:19:23 | 3642.00 | 0.7410 2014-06-25 03:19:38 | 3641.65 | 6.3549 2014-06-25 03:19:44 | 3641.65 | 8.3101 2014-06-25 03:19:50 | 3640.00 | 15.7515 2014-06-25 03:19:59 | 3641.56 | 0.3900 2014-06-25 03:20:01 | 3641.56 | 0.3990 2014-06-25 03:20:04 | 3641.56 | 1.1967 2014-06-25 03:20:17 | 3640.14 | 1.6519 2014-06-25 03:20:18 | 3640.80 | 0.0328 2014-06-25 03:20:22 | 3640.16 | 1.8600 2014-06-25 03:20:24 | 3640.00 | 3.2400 2014-06-25 03:20:26 | 3640.00 | 4.0000 2014-06-25 03:20:29 | 3639.97 | 0.3331 2014-06-25 03:20:32 | 3639.97 | 0.3000 2014-06-25 03:20:41 | 3632.30 | 2.9120 2014-06-25 03:20:41 | 3639.90 | 0.3350 2014-06-25 03:20:44 | 3639.87 | 0.8840 2014-06-25 03:20:47 | 3639.00 | 0.8400 2014-06-25 03:21:00 | 3638.49 | 0.6660 2014-06-25 03:21:06 | 3638.48 | 6.0720 2014-06-25 03:21:07 | 3638.97 | 0.0050 2014-06-25 03:21:11 | 3639.00 | 9.1316 2014-06-25 03:21:12 | 3633.02 | 10.1334 2014-06-25 03:21:17 | 3641.60 | 0.2070 2014-06-25 03:21:21 | 3639.01 | 0.8130 2014-06-25 03:21:25 | 3639.04 | 1.8650 2014-06-25 03:21:34 | 3639.02 | 1.4750 2014-06-25 03:21:43 | 3638.36 | 0.0100 2014-06-25 03:21:47 | 3638.34 | 0.0100 2014-06-25 03:21:52 | 3638.28 | 0.1329 2014-06-25 03:21:54 | 3636.23 | 0.1370 2014-06-25 03:21:56 | 3638.28 | 0.0100 2014-06-25 03:22:06 | 3636.48 | 1.8554 2014-06-25 03:22:09 | 3636.48 | 0.2960 2014-06-25 03:22:13 | 3636.45 | 0.2861 2014-06-25 03:22:15 | 3636.23 | 0.0590 2014-06-25 03:22:18 | 3636.00 | 0.5139 2014-06-25 03:22:20 | 3635.97 | 0.3102 2014-06-25 03:22:22 | 3635.97 | 0.0750 2014-06-25 03:22:26 | 3635.97 | 0.0100 2014-06-25 03:22:32 | 3635.96 | 0.0100 2014-06-25 03:22:36 | 3635.93 | 0.0100 2014-06-25 03:22:40 | 3635.92 | 5.0100 2014-06-25 03:22:42 | 3635.02 | 0.3016 2014-06-25 03:22:47 | 3635.93 | 5.0100 2014-06-25 03:22:51 | 3635.93 | 0.0100 2014-06-25 03:22:52 | 3635.01 | 0.8039 2014-06-25 03:22:54 | 3635.02 | 1.8600 2014-06-25 03:22:56 | 3635.00 | 0.5228 2014-06-25 03:22:59 | 3635.91 | 0.0400 2014-06-25 03:23:00 | 3635.00 | 1.1061 2014-06-25 03:23:02 | 3635.00 | 0.6525 2014-06-25 03:23:04 | 3635.00 | 0.0100 2014-06-25 03:23:07 | 3635.00 | 1.0090 2014-06-25 03:23:09 | 3635.00 | 0.0100 2014-06-25 03:23:13 | 3635.00 | 0.0100 2014-06-25 03:23:15 | 3635.00 | 2.6944 2014-06-25 03:23:20 | 3636.50 | 0.0100 2014-06-25 03:23:24 | 3636.50 | 0.0100 2014-06-25 03:23:27 | 3636.50 | 1.0000 2014-06-25 03:23:27 | 3635.02 | 0.2400 2014-06-25 03:23:29 | 3635.50 | 0.0100 2014-06-25 03:23:31 | 3636.57 | 30.0000 2014-06-25 03:23:34 | 3636.57 | 0.6390 2014-06-25 03:23:38 | 3636.57 | 22.8644 2014-06-25 03:23:40 | 3636.57 | 0.6765 2014-06-25 03:23:42 | 3637.19 | 0.0404 2014-06-25 03:23:45 | 3637.20 | 0.9060 2014-06-25 03:23:48 | 3636.57 | 3.1970 2014-06-25 03:24:05 | 3638.00 | 2.7482 2014-06-25 03:24:07 | 3638.00 | 0.4060 2014-06-25 03:24:07 | 3638.75 | 0.5451 2014-06-25 03:24:14 | 3638.02 | 0.8150 2014-06-25 03:24:18 | 3638.02 | 0.5000 2014-06-25 03:24:26 | 3638.03 | 6.4437 2014-06-25 03:24:30 | 3639.00 | 3.8619 2014-06-25 03:24:33 | 3639.00 | 1.1381 2014-06-25 03:24:40 | 3638.03 | 0.0190 2014-06-25 03:24:47 | 3639.00 | 0.1320 2014-06-25 03:25:15 | 3638.02 | 0.9741 2014-06-25 03:25:17 | 3637.45 | 0.0142 2014-06-25 03:25:19 | 3638.98 | 0.5000 2014-06-25 03:25:24 | 3638.97 | 0.1030 2014-06-25 03:25:25 | 3638.95 | 2.1527 2014-06-25 03:25:28 | 3637.76 | 0.0660 2014-06-25 03:25:38 | 3637.77 | 0.0600 2014-06-25 03:25:47 | 3636.35 | 0.0170 2014-06-25 03:25:47 | 3637.32 | 0.0100 2014-06-25 03:25:52 | 3637.29 | 0.0100 2014-06-25 03:25:56 | 3637.28 | 0.0420 2014-06-25 03:25:58 | 3636.35 | 0.1602 2014-06-25 03:26:01 | 3637.25 | 0.0100 2014-06-25 03:26:04 | 3637.25 | 0.0460 2014-06-25 03:26:08 | 3637.21 | 0.0100 2014-06-25 03:26:10 | 3637.21 | 0.2030 2014-06-25 03:26:13 | 3637.21 | 0.0700 2014-06-25 03:26:17 | 3637.33 | 2.2847 2014-06-25 03:26:21 | 3638.00 | 0.5796 2014-06-25 03:26:25 | 3638.01 | 0.1432 2014-06-25 03:26:27 | 3638.01 | 1.4652 2014-06-25 03:26:31 | 3638.01 | 0.6544 2014-06-25 03:26:31 | 3638.00 | 0.3240 2014-06-25 03:26:32 | 3638.01 | 0.2990 2014-06-25 03:26:32 | 3638.00 | 0.8786 2014-06-25 03:26:33 | 3638.01 | 0.2990 2014-06-25 03:26:33 | 3638.00 | 0.2990 2014-06-25 03:26:34 | 3638.01 | 0.2990 2014-06-25 03:26:34 | 3638.00 | 0.2990 2014-06-25 03:26:35 | 3638.01 | 0.2990 2014-06-25 03:26:36 | 3638.00 | 1.4648 2014-06-25 03:26:36 | 3638.01 | 0.2990 2014-06-25 03:26:36 | 3638.00 | 1.0695 2014-06-25 03:26:37 | 3638.01 | 0.2990 2014-06-25 03:26:38 | 3638.00 | 0.2990 2014-06-25 03:26:38 | 3638.01 | 0.2990 2014-06-25 03:26:39 | 3638.00 | 0.2990 2014-06-25 03:26:46 | 3639.00 | 1.6221 2014-06-25 03:26:48 | 3639.18 | 0.1000 2014-06-25 03:26:48 | 3639.00 | 4.0755 2014-06-25 03:26:49 | 3639.00 | 1.7577 2014-06-25 03:26:53 | 3638.99 | 0.2720 2014-06-25 03:26:57 | 3638.98 | 0.5140 2014-06-25 03:27:08 | 3638.04 | 0.1900 2014-06-25 03:27:11 | 3638.98 | 1.5696 2014-06-25 03:27:14 | 3638.98 | 0.2970 2014-06-25 03:27:19 | 3638.98 | 0.1282 2014-06-25 03:27:33 | 3639.01 | 0.0722 2014-06-25 03:27:36 | 3639.01 | 0.2165 2014-06-25 03:27:48 | 3639.97 | 0.6700 2014-06-25 03:27:53 | 3639.96 | 0.1500 2014-06-25 03:27:55 | 3639.96 | 0.0300 2014-06-25 03:28:02 | 3640.00 | 0.7000 2014-06-25 03:28:04 | 3640.00 | 0.2590 2014-06-25 03:28:07 | 3640.00 | 2.1417 2014-06-25 03:28:10 | 3640.00 | 3.3903 2014-06-25 03:28:16 | 3642.14 | 0.0400 2014-06-25 03:28:18 | 3644.90 | 34.4200 2014-06-25 03:28:25 | 3642.10 | 0.8700 2014-06-25 03:28:27 | 3642.45 | 0.2900 2014-06-25 03:28:30 | 3642.45 | 0.1600 2014-06-25 03:28:33 | 3642.47 | 14.0373 2014-06-25 03:28:33 | 3642.46 | 0.2590 2014-06-25 03:28:35 | 3645.00 | 8.5004 2014-06-25 03:28:38 | 3643.03 | 0.0100 2014-06-25 03:28:38 | 3645.00 | 1.8500 2014-06-25 03:28:41 | 3645.00 | 0.0122 2014-06-25 03:28:48 | 3645.04 | 0.0100 2014-06-25 03:28:49 | 3647.00 | 0.1678 2014-06-25 03:28:51 | 3645.06 | 0.2561 2014-06-25 03:28:58 | 3645.06 | 4.4280 2014-06-25 03:28:59 | 3647.00 | 2.0020 2014-06-25 03:29:04 | 3645.11 | 0.0100 2014-06-25 03:29:06 | 3645.11 | 0.1282 2014-06-25 03:29:08 | 3645.11 | 0.0260 2014-06-25 03:29:08 | 3646.04 | 0.2000 2014-06-25 03:29:09 | 3645.11 | 0.8920 2014-06-25 03:29:11 | 3645.11 | 2.1082 2014-06-25 03:29:14 | 3645.11 | 7.2138 2014-06-25 03:29:16 | 3644.24 | 0.0900 2014-06-25 03:29:18 | 3645.10 | 0.5520 2014-06-25 03:29:19 | 3645.12 | 0.2443 2014-06-25 03:29:24 | 3641.91 | 1.0000 2014-06-25 03:29:26 | 3644.08 | 0.0012 2014-06-25 03:29:28 | 3644.08 | 0.0400 2014-06-25 03:29:31 | 3642.11 | 0.0160 2014-06-25 03:29:31 | 3644.05 | 0.2000 2014-06-25 03:29:48 | 3643.76 | 1.1795 2014-06-25 03:29:52 | 3643.76 | 2.4550 2014-06-25 03:29:57 | 3642.23 | 0.0123 2014-06-25 03:30:00 | 3642.88 | 13.0167 2014-06-25 03:30:02 | 3642.88 | 0.0003 2014-06-25 03:30:02 | 3642.23 | 0.0160 2014-06-25 03:30:08 | 3642.89 | 0.4923 2014-06-25 03:30:11 | 3642.24 | 0.3577 2014-06-25 03:30:11 | 3642.89 | 0.3270 2014-06-25 03:30:13 | 3642.90 | 0.0720 2014-06-25 03:30:14 | 3642.90 | 0.0230 2014-06-25 03:30:20 | 3643.00 | 0.4218 2014-06-25 03:30:23 | 3642.50 | 0.1650 2014-06-25 03:30:24 | 3643.02 | 0.0300 2014-06-25 03:30:26 | 3643.02 | 0.1610 2014-06-25 03:30:28 | 3643.00 | 0.7006 2014-06-25 03:30:37 | 3643.00 | 25.3216 2014-06-25 03:30:39 | 3642.98 | 0.1300 2014-06-25 03:30:46 | 3642.33 | 0.0500 2014-06-25 03:30:46 | 3643.00 | 2.0000 2014-06-25 03:30:46 | 3642.00 | 5.6976 2014-06-25 03:30:51 | 3642.98 | 0.8168 2014-06-25 03:30:51 | 3642.98 | 0.2000 2014-06-25 03:30:53 | 3642.98 | 0.0500 2014-06-25 03:30:54 | 3643.00 | 8.4030 2014-06-25 03:30:55 | 3642.98 | 0.3182 2014-06-25 03:31:01 | 3643.00 | 13.1967 2014-06-25 03:31:05 | 3643.00 | 0.1308 2014-06-25 03:31:06 | 3643.01 | 0.0500 2014-06-25 03:31:09 | 3643.01 | 0.0150 2014-06-25 03:31:12 | 3643.02 | 0.7967 2014-06-25 03:31:37 | 3642.59 | 0.0228 2014-06-25 03:31:37 | 3643.00 | 10.0000 2014-06-25 03:31:40 | 3643.00 | 0.1000 2014-06-25 03:31:41 | 3642.59 | 0.0500 2014-06-25 03:31:41 | 3643.00 | 12.4033 2014-06-25 03:31:48 | 3643.00 | 0.0500 2014-06-25 03:31:53 | 3643.89 | 0.0200 2014-06-25 03:31:55 | 3643.00 | 0.0500 2014-06-25 03:32:19 | 3643.87 | 0.1000 2014-06-25 03:32:27 | 3643.83 | 0.6361 2014-06-25 03:32:52 | 3643.80 | 0.2000 2014-06-25 03:33:00 | 3643.79 | 0.1960 2014-06-25 03:33:07 | 3643.80 | 0.2100 2014-06-25 03:33:17 | 3643.77 | 0.1000 2014-06-25 03:33:19 | 3643.00 | 0.4766 2014-06-25 03:33:21 | 3643.00 | 0.1310 2014-06-25 03:33:23 | 3643.79 | 4.0000 2014-06-25 03:33:25 | 3643.78 | 0.0910 2014-06-25 03:33:27 | 3643.79 | 0.2740 2014-06-25 03:33:28 | 3643.78 | 0.1740 2014-06-25 03:33:29 | 3643.79 | 0.3000 2014-06-25 03:33:29 | 3643.78 | 0.1740 2014-06-25 03:33:30 | 3643.79 | 0.1740 2014-06-25 03:33:31 | 3643.78 | 0.1840 2014-06-25 03:33:31 | 3643.79 | 1.1740 2014-06-25 03:33:32 | 3643.78 | 0.1740 2014-06-25 03:33:33 | 3643.79 | 0.3710 2014-06-25 03:33:36 | 3643.80 | 0.6600 2014-06-25 03:33:38 | 3643.79 | 0.4318 2014-06-25 03:33:40 | 3645.00 | 5.6306 2014-06-25 03:33:42 | 3645.01 | 1.0927 2014-06-25 03:33:45 | 3645.00 | 1.1060 2014-06-25 03:33:47 | 3645.02 | 0.0100 2014-06-25 03:33:51 | 3645.00 | 1.6057 2014-06-25 03:34:00 | 3645.00 | 0.0100 2014-06-25 03:34:02 | 3645.11 | 0.1000 2014-06-25 03:34:04 | 3645.00 | 0.0100 2014-06-25 03:34:07 | 3645.00 | 1.0000 2014-06-25 03:34:12 | 3645.00 | 0.0100 2014-06-25 03:34:15 | 3645.98 | 0.4890 2014-06-25 03:34:17 | 3645.00 | 0.0100 2014-06-25 03:34:20 | 3645.98 | 0.1000 2014-06-25 03:34:21 | 3645.97 | 0.0100 2014-06-25 03:34:23 | 3646.00 | 2.0000 2014-06-25 03:34:28 | 3643.79 | 7.1462 2014-06-25 03:34:33 | 3643.79 | 0.4890 2014-06-25 03:34:46 | 3644.00 | 7.5050 2014-06-25 03:34:48 | 3644.00 | 0.2900 2014-06-25 03:34:55 | 3644.00 | 0.0281 2014-06-25 03:34:57 | 3644.48 | 3.1680 2014-06-25 03:35:01 | 3643.78 | 10.2943 2014-06-25 03:35:07 | 3643.78 | 0.1660 2014-06-25 03:35:19 | 3643.78 | 3.7960 2014-06-25 03:35:22 | 3643.70 | 0.0150 2014-06-25 03:35:25 | 3643.70 | 0.6948 2014-06-25 03:35:27 | 3643.70 | 1.7979 2014-06-25 03:35:32 | 3643.69 | 0.4100 2014-06-25 03:35:33 | 3642.59 | 0.0381 2014-06-25 03:35:36 | 3642.59 | 0.0267 2014-06-25 03:35:40 | 3641.54 | 3.9980 2014-06-25 03:35:43 | 3642.50 | 0.4700 2014-06-25 03:35:47 | 3642.08 | 0.1000 2014-06-25 03:35:50 | 3648.00 | 30.0000 2014-06-25 03:35:51 | 3641.54 | 0.0496 2014-06-25 03:35:51 | 3641.54 | 0.0394 2014-06-25 03:35:54 | 3642.12 | 0.4034 2014-06-25 03:35:57 | 3642.15 | 0.0390 2014-06-25 03:36:01 | 3642.20 | 0.2000 2014-06-25 03:36:02 | 3642.20 | 0.2742 2014-06-25 03:36:07 | 3642.33 | 0.1230 2014-06-25 03:36:09 | 3642.20 | 3.3850 2014-06-25 03:36:11 | 3642.32 | 0.4121 2014-06-25 03:36:12 | 3642.20 | 0.2000