# Last edited on 2014-06-26 03:16:03 by stolfilocal Timestamp ! Price ! V.BTC 2014-06-25 03:23:48 | 3638.23 | 3.504 2014-06-25 03:23:50 | 3639.00 | 1.712 2014-06-25 03:23:55 | 3639.88 | 1.423 2014-06-25 03:23:55 | 3639.59 | 0.022 2014-06-25 03:23:59 | 3640.00 | 1.825 2014-06-25 03:24:01 | 3640.00 | 0.059 2014-06-25 03:24:06 | 3639.61 | 0.220 2014-06-25 03:24:10 | 3641.00 | 0.745 2014-06-25 03:24:26 | 3641.00 | 2.977 2014-06-25 03:24:29 | 3640.00 | 0.208 2014-06-25 03:24:31 | 3640.00 | 0.891 2014-06-25 03:24:35 | 3639.99 | 0.019 2014-06-25 03:24:49 | 3640.00 | 0.100 2014-06-25 03:24:52 | 3640.00 | 2.199 2014-06-25 03:24:56 | 3639.99 | 0.190 2014-06-25 03:24:57 | 3640.00 | 1.435 2014-06-25 03:24:57 | 3640.01 | 0.440 2014-06-25 03:24:58 | 3640.98 | 0.561 2014-06-25 03:24:59 | 3640.03 | 2.232 2014-06-25 03:25:01 | 3640.03 | 0.267 2014-06-25 03:25:11 | 3640.05 | 0.540 2014-06-25 03:25:14 | 3640.03 | 0.054 2014-06-25 03:25:17 | 3640.03 | 0.997 2014-06-25 03:25:17 | 3640.05 | 0.658 2014-06-25 03:25:20 | 3639.99 | 1.682 2014-06-25 03:25:25 | 3639.52 | 0.609 2014-06-25 03:25:26 | 3639.55 | 0.100 2014-06-25 03:25:27 | 3639.52 | 0.331 2014-06-25 03:25:28 | 3638.76 | 0.066 2014-06-25 03:25:30 | 3639.55 | 2.143 2014-06-25 03:25:32 | 3638.70 | 0.591 2014-06-25 03:25:33 | 3638.70 | 0.416 2014-06-25 03:25:35 | 3638.70 | 0.024 2014-06-25 03:25:37 | 3638.70 | 0.017 2014-06-25 03:25:40 | 3638.70 | 0.100 2014-06-25 03:25:42 | 3638.72 | 2.135 2014-06-25 03:25:43 | 3638.65 | 0.220 2014-06-25 03:25:43 | 3638.66 | 0.180 2014-06-25 03:25:54 | 3639.99 | 0.016 2014-06-25 03:25:56 | 3639.87 | 0.016 2014-06-25 03:25:58 | 3638.98 | 0.016 2014-06-25 03:25:59 | 3638.98 | 0.023 2014-06-25 03:26:01 | 3638.73 | 0.651 2014-06-25 03:26:01 | 3639.00 | 5.031 2014-06-25 03:26:03 | 3638.73 | 1.000 2014-06-25 03:26:04 | 3638.98 | 0.100 2014-06-25 03:26:07 | 3638.76 | 0.136 2014-06-25 03:26:09 | 3638.76 | 0.170 2014-06-25 03:26:09 | 3638.98 | 0.130 2014-06-25 03:26:09 | 3638.78 | 0.016 2014-06-25 03:26:11 | 3638.98 | 0.100 2014-06-25 03:26:14 | 3638.98 | 0.637 2014-06-25 03:26:21 | 3639.00 | 0.989 2014-06-25 03:26:23 | 3638.98 | 0.047 2014-06-25 03:26:25 | 3639.00 | 0.197 2014-06-25 03:26:28 | 3638.98 | 0.396 2014-06-25 03:26:30 | 3638.98 | 0.356 2014-06-25 03:26:33 | 3639.00 | 2.412 2014-06-25 03:26:39 | 3639.00 | 0.100 2014-06-25 03:26:40 | 3638.90 | 0.052 2014-06-25 03:26:43 | 3639.00 | 3.848 2014-06-25 03:26:45 | 3639.36 | 1.600 2014-06-25 03:26:46 | 3639.15 | 2.183 2014-06-25 03:26:46 | 3639.59 | 7.108 2014-06-25 03:26:52 | 3641.00 | 0.402 2014-06-25 03:26:53 | 3640.44 | 1.353 2014-06-25 03:26:54 | 3640.79 | 0.658 2014-06-25 03:26:54 | 3640.59 | 1.200 2014-06-25 03:26:54 | 3640.81 | 1.901 2014-06-25 03:26:55 | 3640.22 | 0.124 2014-06-25 03:26:55 | 3641.06 | 2.346 2014-06-25 03:26:56 | 3640.82 | 0.177 2014-06-25 03:26:58 | 3640.70 | 0.128 2014-06-25 03:27:01 | 3640.84 | 1.420 2014-06-25 03:27:01 | 3640.21 | 2.280 2014-06-25 03:27:01 | 3640.83 | 1.800 2014-06-25 03:27:03 | 3639.95 | 0.150 2014-06-25 03:27:04 | 3639.95 | 0.049 2014-06-25 03:27:07 | 3640.14 | 0.072 2014-06-25 03:27:10 | 3643.20 | 0.999 2014-06-25 03:27:12 | 3639.89 | 5.000 2014-06-25 03:27:23 | 3640.04 | 0.500 2014-06-25 03:27:32 | 3641.61 | 3.657 2014-06-25 03:27:32 | 3640.36 | 0.150 2014-06-25 03:27:33 | 3640.36 | 0.772 2014-06-25 03:27:35 | 3640.36 | 1.118 2014-06-25 03:27:41 | 3641.50 | 0.216 2014-06-25 03:27:42 | 3641.49 | 0.296 2014-06-25 03:27:44 | 3644.00 | 2.341 2014-06-25 03:27:45 | 3641.58 | 1.037 2014-06-25 03:27:50 | 3641.92 | 0.120 2014-06-25 03:27:52 | 3641.97 | 0.100 2014-06-25 03:27:52 | 3642.62 | 6.210 2014-06-25 03:27:58 | 3641.87 | 3.831 2014-06-25 03:27:58 | 3641.94 | 1.544 2014-06-25 03:28:01 | 3641.92 | 4.866 2014-06-25 03:28:04 | 3642.00 | 8.825 2014-06-25 03:28:07 | 3642.04 | 1.716 2014-06-25 03:28:10 | 3642.40 | 0.230 2014-06-25 03:28:12 | 3642.33 | 0.177 2014-06-25 03:28:12 | 3642.30 | 0.160 2014-06-25 03:28:14 | 3642.33 | 0.885 2014-06-25 03:28:14 | 3642.17 | 0.155 2014-06-25 03:28:14 | 3642.17 | 0.045 2014-06-25 03:28:19 | 3644.00 | 0.120 2014-06-25 03:28:24 | 3645.00 | 9.227 2014-06-25 03:28:30 | 3645.02 | 9.402 2014-06-25 03:28:34 | 3645.56 | 0.100 2014-06-25 03:28:36 | 3645.64 | 0.277 2014-06-25 03:28:39 | 3645.63 | 0.110 2014-06-25 03:28:41 | 3646.98 | 2.700 2014-06-25 03:28:45 | 3646.91 | 0.884 2014-06-25 03:28:46 | 3647.00 | 4.023 2014-06-25 03:28:47 | 3647.04 | 0.043 2014-06-25 03:28:49 | 3647.77 | 0.010 2014-06-25 03:28:50 | 3647.84 | 0.440 2014-06-25 03:28:53 | 3648.07 | 1.968 2014-06-25 03:28:55 | 3647.03 | 1.572 2014-06-25 03:28:55 | 3647.03 | 5.988 2014-06-25 03:28:57 | 3648.95 | 0.066 2014-06-25 03:28:57 | 3647.95 | 0.050 2014-06-25 03:29:01 | 3648.14 | 0.160 2014-06-25 03:29:03 | 3647.96 | 0.167 2014-06-25 03:29:04 | 3647.96 | 1.130 2014-06-25 03:29:05 | 3646.80 | 0.600 2014-06-25 03:29:08 | 3645.00 | 4.862 2014-06-25 03:29:09 | 3646.67 | 2.221 2014-06-25 03:29:12 | 3645.05 | 2.016 2014-06-25 03:29:14 | 3646.46 | 0.463 2014-06-25 03:29:16 | 3645.00 | 11.290 2014-06-25 03:29:16 | 3645.00 | 0.183 2014-06-25 03:29:18 | 3646.00 | 0.015 2014-06-25 03:29:19 | 3646.19 | 0.016 2014-06-25 03:29:19 | 3646.00 | 0.075 2014-06-25 03:29:22 | 3644.95 | 0.273 2014-06-25 03:29:22 | 3644.05 | 0.837 2014-06-25 03:29:22 | 3644.05 | 0.050 2014-06-25 03:29:24 | 3643.95 | 1.546 2014-06-25 03:29:24 | 3645.86 | 3.175 2014-06-25 03:29:26 | 3642.59 | 1.286 2014-06-25 03:29:26 | 3643.74 | 1.430 2014-06-25 03:29:26 | 3642.63 | 2.540 2014-06-25 03:29:26 | 3643.43 | 2.051 2014-06-25 03:29:26 | 3642.39 | 1.300 2014-06-25 03:29:26 | 3643.92 | 0.530 2014-06-25 03:29:27 | 3642.76 | 3.450 2014-06-25 03:29:28 | 3643.89 | 2.714 2014-06-25 03:29:29 | 3643.07 | 14.000 2014-06-25 03:29:30 | 3643.92 | 0.001 2014-06-25 03:29:33 | 3644.89 | 6.506 2014-06-25 03:29:36 | 3643.92 | 1.612 2014-06-25 03:29:37 | 3643.92 | 2.607 2014-06-25 03:29:38 | 3643.87 | 0.030 2014-06-25 03:29:44 | 3643.87 | 0.380 2014-06-25 03:29:56 | 3643.87 | 0.050 2014-06-25 03:29:58 | 3643.87 | 0.012 2014-06-25 03:30:13 | 3643.48 | 0.407 2014-06-25 03:30:16 | 3643.75 | 0.023 2014-06-25 03:30:20 | 3643.09 | 0.050 2014-06-25 03:30:21 | 3644.01 | 0.408 2014-06-25 03:30:21 | 3642.86 | 0.213 2014-06-25 03:30:21 | 3644.01 | 0.126 2014-06-25 03:30:25 | 3644.60 | 0.030 2014-06-25 03:30:26 | 3643.84 | 0.013 2014-06-25 03:30:28 | 3643.34 | 0.010 2014-06-25 03:30:28 | 3643.78 | 2.528 2014-06-25 03:30:33 | 3645.55 | 7.595 2014-06-25 03:30:35 | 3645.55 | 0.080 2014-06-25 03:30:39 | 3645.53 | 2.010 2014-06-25 03:30:45 | 3644.11 | 0.050 2014-06-25 03:30:45 | 3645.20 | 0.110 2014-06-25 03:30:48 | 3645.00 | 1.240 2014-06-25 03:30:49 | 3644.82 | 0.027 2014-06-25 03:30:51 | 3644.39 | 1.170 2014-06-25 03:30:51 | 3644.78 | 0.106 2014-06-25 03:30:54 | 3644.79 | 0.027 2014-06-25 03:30:56 | 3643.78 | 0.970 2014-06-25 03:30:57 | 3644.61 | 0.130 2014-06-25 03:31:05 | 3643.80 | 0.386 2014-06-25 03:31:09 | 3644.42 | 4.159 2014-06-25 03:31:10 | 3643.80 | 0.243 2014-06-25 03:31:10 | 3644.42 | 0.090 2014-06-25 03:31:10 | 3644.40 | 0.015 2014-06-25 03:31:12 | 3644.43 | 5.091 2014-06-25 03:31:14 | 3645.26 | 1.046 2014-06-25 03:31:16 | 3643.85 | 0.833 2014-06-25 03:31:18 | 3643.86 | 0.360 2014-06-25 03:31:37 | 3644.90 | 1.218 2014-06-25 03:31:38 | 3644.93 | 0.612 2014-06-25 03:31:39 | 3644.82 | 0.100 2014-06-25 03:31:40 | 3644.10 | 0.100 2014-06-25 03:31:41 | 3644.85 | 0.385 2014-06-25 03:31:47 | 3644.84 | 0.290 2014-06-25 03:31:47 | 3644.89 | 0.130 2014-06-25 03:31:53 | 3645.03 | 0.020 2014-06-25 03:31:57 | 3645.08 | 0.168 2014-06-25 03:32:01 | 3645.55 | 0.050 2014-06-25 03:32:01 | 3646.00 | 1.606 2014-06-25 03:32:04 | 3645.13 | 2.000 2014-06-25 03:32:18 | 3645.28 | 0.100 2014-06-25 03:32:32 | 3645.35 | 1.888 2014-06-25 03:32:32 | 3645.36 | 0.360 2014-06-25 03:32:32 | 3645.35 | 0.168 2014-06-25 03:32:34 | 3645.53 | 1.193 2014-06-25 03:32:35 | 3645.36 | 0.972 2014-06-25 03:32:37 | 3645.41 | 0.026 2014-06-25 03:32:40 | 3645.97 | 5.782 2014-06-25 03:32:44 | 3645.70 | 6.727 2014-06-25 03:32:49 | 3645.46 | 0.050 2014-06-25 03:32:52 | 3646.72 | 3.460 2014-06-25 03:32:52 | 3646.69 | 0.243 2014-06-25 03:32:54 | 3645.49 | 0.826 2014-06-25 03:32:56 | 3645.51 | 0.050 2014-06-25 03:33:01 | 3645.94 | 1.402 2014-06-25 03:33:01 | 3645.94 | 0.598 2014-06-25 03:33:03 | 3645.77 | 0.110 2014-06-25 03:33:04 | 3645.87 | 0.260 2014-06-25 03:33:04 | 3645.98 | 0.420 2014-06-25 03:33:06 | 3645.02 | 14.200 2014-06-25 03:33:08 | 3646.04 | 0.380 2014-06-25 03:33:13 | 3645.04 | 0.050 2014-06-25 03:33:18 | 3645.96 | 0.427 2014-06-25 03:33:21 | 3645.94 | 0.090 2014-06-25 03:33:25 | 3645.94 | 0.872 2014-06-25 03:33:27 | 3645.04 | 0.100 2014-06-25 03:33:36 | 3645.02 | 3.199 2014-06-25 03:33:40 | 3645.04 | 0.012 2014-06-25 03:33:42 | 3646.00 | 0.832 2014-06-25 03:33:44 | 3646.02 | 0.187 2014-06-25 03:33:47 | 3646.99 | 7.231 2014-06-25 03:33:47 | 3646.99 | 0.140 2014-06-25 03:33:49 | 3647.00 | 0.150 2014-06-25 03:33:51 | 3647.00 | 6.574 2014-06-25 03:33:56 | 3647.00 | 5.040 2014-06-25 03:34:02 | 3647.04 | 0.100 2014-06-25 03:34:04 | 3647.05 | 0.041 2014-06-25 03:34:05 | 3647.56 | 0.058 2014-06-25 03:34:09 | 3647.53 | 0.191 2014-06-25 03:34:09 | 3647.56 | 0.042 2014-06-25 03:34:11 | 3647.28 | 0.519 2014-06-25 03:34:17 | 3648.00 | 6.060 2014-06-25 03:34:18 | 3648.00 | 0.160 2014-06-25 03:34:20 | 3648.01 | 0.100 2014-06-25 03:34:21 | 3648.97 | 4.731 2014-06-25 03:34:21 | 3648.97 | 2.959 2014-06-25 03:34:26 | 3645.00 | 30.330 2014-06-25 03:34:26 | 3645.00 | 19.299 2014-06-25 03:34:26 | 3644.67 | 1.416 2014-06-25 03:34:26 | 3644.98 | 0.100 2014-06-25 03:34:26 | 3644.26 | 0.500 2014-06-25 03:34:26 | 3645.00 | 0.210 2014-06-25 03:34:26 | 3644.57 | 1.340 2014-06-25 03:34:27 | 3648.96 | 8.960 2014-06-25 03:34:28 | 3647.65 | 8.000 2014-06-25 03:34:28 | 3648.97 | 0.030 2014-06-25 03:34:35 | 3645.99 | 0.450 2014-06-25 03:34:36 | 3645.99 | 0.243 2014-06-25 03:34:36 | 3645.01 | 1.200 2014-06-25 03:34:37 | 3645.99 | 0.160 2014-06-25 03:34:37 | 3645.00 | 0.024 2014-06-25 03:34:40 | 3646.04 | 0.500 2014-06-25 03:34:43 | 3645.00 | 6.354 2014-06-25 03:34:44 | 3645.04 | 0.390 2014-06-25 03:34:44 | 3645.01 | 0.971 2014-06-25 03:34:44 | 3645.02 | 0.622 2014-06-25 03:34:45 | 3644.00 | 1.991 2014-06-25 03:34:45 | 3644.00 | 0.278 2014-06-25 03:34:45 | 3645.00 | 0.082 2014-06-25 03:34:45 | 3645.02 | 1.300 2014-06-25 03:34:45 | 3645.00 | 1.072 2014-06-25 03:34:48 | 3645.00 | 4.110 2014-06-25 03:34:50 | 3645.00 | 1.329 2014-06-25 03:34:56 | 3645.07 | 3.956 2014-06-25 03:34:56 | 3645.14 | 7.700 2014-06-25 03:34:57 | 3646.13 | 4.060 2014-06-25 03:35:00 | 3645.17 | 0.050 2014-06-25 03:35:05 | 3645.97 | 0.244 2014-06-25 03:35:06 | 3645.94 | 0.145 2014-06-25 03:35:07 | 3645.94 | 0.010 2014-06-25 03:35:08 | 3645.09 | 0.360 2014-06-25 03:35:13 | 3645.90 | 1.242 2014-06-25 03:35:16 | 3645.05 | 1.547 2014-06-25 03:35:18 | 3645.06 | 0.130 2014-06-25 03:35:18 | 3645.03 | 1.526 2014-06-25 03:35:19 | 3645.03 | 0.360 2014-06-25 03:35:20 | 3644.04 | 10.191 2014-06-25 03:35:20 | 3644.76 | 1.800 2014-06-25 03:35:21 | 3644.44 | 1.070 2014-06-25 03:35:21 | 3644.68 | 2.700 2014-06-25 03:35:21 | 3644.17 | 1.168 2014-06-25 03:35:22 | 3645.00 | 1.615 2014-06-25 03:35:24 | 3643.78 | 0.126 2014-06-25 03:35:26 | 3644.96 | 0.694 2014-06-25 03:35:28 | 3643.72 | 1.494 2014-06-25 03:35:28 | 3644.25 | 0.014 2014-06-25 03:35:32 | 3644.19 | 0.035 2014-06-25 03:35:34 | 3644.19 | 0.038 2014-06-25 03:35:37 | 3644.16 | 0.026 2014-06-25 03:35:39 | 3641.00 | 13.429 2014-06-25 03:35:40 | 3644.18 | 11.660 2014-06-25 03:35:40 | 3641.01 | 1.080 2014-06-25 03:35:41 | 3644.18 | 7.030 2014-06-25 03:35:46 | 3644.03 | 0.100 2014-06-25 03:35:52 | 3644.05 | 5.726 2014-06-25 03:35:53 | 3643.25 | 0.254 2014-06-25 03:35:56 | 3643.25 | 0.260 2014-06-25 03:35:58 | 3643.22 | 0.208 2014-06-25 03:36:02 | 3643.00 | 0.485 2014-06-25 03:36:04 | 3643.00 | 0.200 2014-06-25 03:36:07 | 3643.00 | 0.263 2014-06-25 03:36:09 | 3642.99 | 0.169 2014-06-25 03:36:12 | 3643.00 | 4.724 2014-06-25 03:36:15 | 3643.00 | 0.049 2014-06-25 03:36:18 | 3643.00 | 1.100 2014-06-25 03:36:23 | 3642.33 | 0.301 2014-06-25 03:36:32 | 3643.00 | 0.726 2014-06-25 03:36:34 | 3643.00 | 0.158 2014-06-25 03:36:39 | 3643.00 | 0.410 2014-06-25 03:36:41 | 3643.00 | 9.917 2014-06-25 03:36:43 | 3644.00 | 0.010 2014-06-25 03:36:44 | 3643.12 | 1.352 2014-06-25 03:36:46 | 3644.00 | 0.033 2014-06-25 03:36:47 | 3643.14 | 0.050 2014-06-25 03:36:51 | 3644.00 | 2.177 2014-06-25 03:36:56 | 3644.00 | 0.020 2014-06-25 03:36:57 | 3644.03 | 3.313 2014-06-25 03:36:57 | 3644.04 | 1.020 2014-06-25 03:37:02 | 3644.08 | 0.190 2014-06-25 03:37:04 | 3644.09 | 1.230 2014-06-25 03:37:04 | 3645.00 | 0.010 2014-06-25 03:37:05 | 3645.04 | 0.016 2014-06-25 03:37:05 | 3645.05 | 1.467 2014-06-25 03:37:06 | 3645.04 | 2.993 2014-06-25 03:37:06 | 3645.10 | 2.366 2014-06-25 03:37:13 | 3644.98 | 2.868 2014-06-25 03:37:14 | 3645.00 | 3.849 2014-06-25 03:37:18 | 3645.00 | 0.163 2014-06-25 03:37:18 | 3644.04 | 0.050 2014-06-25 03:37:19 | 3645.00 | 0.080 2014-06-25 03:37:20 | 3644.22 | 0.990 2014-06-25 03:37:21 | 3645.92 | 2.076 2014-06-25 03:37:22 | 3644.88 | 1.246 2014-06-25 03:37:22 | 3645.94 | 3.001 2014-06-25 03:37:22 | 3645.88 | 0.105 2014-06-25 03:37:23 | 3645.94 | 1.589 2014-06-25 03:37:23 | 3645.86 | 1.000 2014-06-25 03:37:25 | 3646.83 | 2.082 2014-06-25 03:37:27 | 3645.98 | 4.187 2014-06-25 03:37:28 | 3646.28 | 0.634 2014-06-25 03:37:29 | 3645.96 | 3.819 2014-06-25 03:37:31 | 3644.80 | 2.569 2014-06-25 03:37:32 | 3645.93 | 0.600 2014-06-25 03:37:34 | 3645.91 | 1.093 2014-06-25 03:37:34 | 3645.93 | 0.507 2014-06-25 03:37:36 | 3644.93 | 0.413 2014-06-25 03:37:38 | 3644.43 | 0.329 2014-06-25 03:37:42 | 3644.53 | 0.050 2014-06-25 03:37:44 | 3644.69 | 0.090 2014-06-25 03:37:46 | 3645.00 | 0.470 2014-06-25 03:37:49 | 3645.00 | 0.461 2014-06-25 03:37:51 | 3644.70 | 0.050 2014-06-25 03:37:54 | 3645.00 | 0.482 2014-06-25 03:37:56 | 3645.04 | 1.350 2014-06-25 03:37:58 | 3645.04 | 0.593 2014-06-25 03:38:00 | 3644.55 | 1.000 2014-06-25 03:38:01 | 3644.93 | 0.100 2014-06-25 03:38:01 | 3644.56 | 0.020 2014-06-25 03:38:03 | 3644.55 | 0.130 2014-06-25 03:38:05 | 3644.55 | 0.050 2014-06-25 03:38:08 | 3644.55 | 0.352 2014-06-25 03:38:15 | 3645.04 | 0.108 2014-06-25 03:38:17 | 3644.53 | 13.427 2014-06-25 03:38:19 | 3645.04 | 0.290 2014-06-25 03:38:23 | 3644.91 | 0.400 2014-06-25 03:38:28 | 3644.91 | 0.319 2014-06-25 03:38:31 | 3644.00 | 10.626 2014-06-25 03:38:31 | 3644.90 | 0.200 2014-06-25 03:38:35 | 3644.04 | 1.020 2014-06-25 03:38:36 | 3644.89 | 0.132 2014-06-25 03:38:38 | 3644.88 | 0.095 2014-06-25 03:38:38 | 3644.91 | 0.981 2014-06-25 03:38:38 | 3644.87 | 0.980 2014-06-25 03:38:38 | 3644.91 | 0.064 2014-06-25 03:38:39 | 3644.81 | 0.090 2014-06-25 03:38:39 | 3644.88 | 0.130