# Last edited on 2014-06-26 23:23:00 by stolfilocal Timestamp ! Price ! V.BTC 2014-06-27 01:33:34 | 3660.33 | 1.0000 2014-06-27 01:33:41 | 3661.67 | 0.1000 2014-06-27 01:33:48 | 3661.55 | 0.1000 2014-06-27 01:33:54 | 3661.53 | 0.1000 2014-06-27 01:33:59 | 3661.53 | 0.1000 2014-06-27 01:34:05 | 3661.53 | 5.4736 2014-06-27 01:34:08 | 3661.70 | 0.2361 2014-06-27 01:34:10 | 3661.70 | 0.1000 2014-06-27 01:34:15 | 3661.70 | 0.1000 2014-06-27 01:34:17 | 3661.55 | 0.1683 2014-06-27 01:34:23 | 3661.50 | 0.6800 2014-06-27 01:34:39 | 3660.98 | 0.5000 2014-06-27 01:34:40 | 3660.98 | 0.1000 2014-06-27 01:34:42 | 3660.98 | 15.2450 2014-06-27 01:34:45 | 3660.98 | 0.1000 2014-06-27 01:34:54 | 3660.98 | 6.4150 2014-06-27 01:34:57 | 3660.04 | 1.7985 2014-06-27 01:34:58 | 3660.96 | 0.1000 2014-06-27 01:35:02 | 3660.98 | 2.0000 2014-06-27 01:35:04 | 3660.98 | 1.0000 2014-06-27 01:35:04 | 3659.99 | 0.6557 2014-06-27 01:35:05 | 3659.99 | 0.1000 2014-06-27 01:35:17 | 3660.98 | 4.7660 2014-06-27 01:35:18 | 3659.02 | 2.0000 2014-06-27 01:35:19 | 3660.98 | 0.0100 2014-06-27 01:35:24 | 3660.95 | 0.1000 2014-06-27 01:35:26 | 3660.02 | 0.1000 2014-06-27 01:35:30 | 3660.00 | 0.1100 2014-06-27 01:35:32 | 3660.00 | 0.0300 2014-06-27 01:35:37 | 3660.00 | 0.1100 2014-06-27 01:35:43 | 3660.98 | 0.3498 2014-06-27 01:35:46 | 3660.98 | 0.0400 2014-06-27 01:35:49 | 3661.00 | 0.1000 2014-06-27 01:35:56 | 3661.00 | 0.1000 2014-06-27 01:36:02 | 3661.00 | 0.1000 2014-06-27 01:36:02 | 3659.99 | 0.8968 2014-06-27 01:36:04 | 3659.99 | 0.0609 2014-06-27 01:36:08 | 3659.99 | 0.1000 2014-06-27 01:36:13 | 3659.99 | 0.1000 2014-06-27 01:36:14 | 3659.00 | 8.0960 2014-06-27 01:36:20 | 3656.00 | 5.4917 2014-06-27 01:36:22 | 3657.63 | 1.0000 2014-06-27 01:36:24 | 3656.06 | 0.2015 2014-06-27 01:36:28 | 3657.66 | 1.8010 2014-06-27 01:36:30 | 3656.06 | 0.6708 2014-06-27 01:36:34 | 3659.99 | 0.0030 2014-06-27 01:36:43 | 3656.00 | 12.4000 2014-06-27 01:36:57 | 3656.22 | 0.8477 2014-06-27 01:36:59 | 3656.22 | 1.0094 2014-06-27 01:37:07 | 3656.00 | 4.0000 2014-06-27 01:37:12 | 3657.77 | 0.2150 2014-06-27 01:37:15 | 3657.75 | 0.0100 2014-06-27 01:37:18 | 3657.73 | 0.1100 2014-06-27 01:37:21 | 3657.73 | 2.0000 2014-06-27 01:37:24 | 3657.60 | 0.1000 2014-06-27 01:37:30 | 3657.57 | 0.1020 2014-06-27 01:37:35 | 3657.56 | 0.0020 2014-06-27 01:37:41 | 3656.90 | 0.1020 2014-06-27 01:37:47 | 3656.00 | 1.2108 2014-06-27 01:37:47 | 3656.87 | 0.1150 2014-06-27 01:37:51 | 3656.87 | 0.0100 2014-06-27 01:37:53 | 3656.87 | 0.1000 2014-06-27 01:37:55 | 3656.00 | 1.8916 2014-06-27 01:37:58 | 3655.97 | 1.1200 2014-06-27 01:38:00 | 3655.97 | 0.0100 2014-06-27 01:38:02 | 3655.97 | 0.0100 2014-06-27 01:38:05 | 3655.98 | 0.2638 2014-06-27 01:38:11 | 3655.90 | 0.1100 2014-06-27 01:38:16 | 3655.00 | 0.2284 2014-06-27 01:38:18 | 3655.00 | 0.1000 2014-06-27 01:38:22 | 3655.88 | 1.5130 2014-06-27 01:38:24 | 3655.88 | 0.1000 2014-06-27 01:38:28 | 3655.85 | 0.0100 2014-06-27 01:38:30 | 3655.85 | 0.1000 2014-06-27 01:38:35 | 3654.22 | 4.4069 2014-06-27 01:38:35 | 3654.22 | 0.1100 2014-06-27 01:38:36 | 3653.00 | 5.9667 2014-06-27 01:38:48 | 3652.98 | 4.8005 2014-06-27 01:38:48 | 3651.11 | 22.8943 2014-06-27 01:38:56 | 3653.00 | 4.2875 2014-06-27 01:38:59 | 3654.19 | 0.2470 2014-06-27 01:38:59 | 3653.01 | 0.2361 2014-06-27 01:39:02 | 3654.19 | 0.1400 2014-06-27 01:39:07 | 3654.19 | 0.8470 2014-06-27 01:39:11 | 3654.19 | 0.1100 2014-06-27 01:39:16 | 3654.19 | 1.0000 2014-06-27 01:39:18 | 3654.19 | 0.1030 2014-06-27 01:39:19 | 3652.98 | 3.3040 2014-06-27 01:39:20 | 3652.00 | 0.1230 2014-06-27 01:39:29 | 3652.00 | 8.8230 2014-06-27 01:39:29 | 3652.00 | 0.9728 2014-06-27 01:39:34 | 3653.99 | 0.4500 2014-06-27 01:39:37 | 3652.02 | 3.2600 2014-06-27 01:39:37 | 3653.97 | 0.3000 2014-06-27 01:39:39 | 3652.00 | 0.3100 2014-06-27 01:39:43 | 3653.87 | 1.6980 2014-06-27 01:39:43 | 3652.03 | 0.0168 2014-06-27 01:39:45 | 3652.00 | 4.0000 2014-06-27 01:39:46 | 3653.84 | 0.0500 2014-06-27 01:39:48 | 3653.81 | 1.9450 2014-06-27 01:39:50 | 3652.00 | 0.0800 2014-06-27 01:39:52 | 3653.80 | 0.0500 2014-06-27 01:39:52 | 3652.03 | 0.1500 2014-06-27 01:39:53 | 3653.80 | 1.6990 2014-06-27 01:39:53 | 3652.03 | 0.1600 2014-06-27 01:39:56 | 3652.03 | 1.0300 2014-06-27 01:39:56 | 3653.77 | 0.0500 2014-06-27 01:39:58 | 3652.06 | 0.3899 2014-06-27 01:39:58 | 3653.79 | 5.0000 2014-06-27 01:39:58 | 3651.50 | 2.0961 2014-06-27 01:39:59 | 3651.99 | 0.4300 2014-06-27 01:39:59 | 3651.08 | 10.5600 2014-06-27 01:40:04 | 3651.99 | 0.9010 2014-06-27 01:40:05 | 3651.08 | 0.0320 2014-06-27 01:40:10 | 3653.71 | 1.9990 2014-06-27 01:40:11 | 3651.08 | 12.1208 2014-06-27 01:40:14 | 3652.54 | 0.2330 2014-06-27 01:40:16 | 3652.54 | 0.3000 2014-06-27 01:40:19 | 3652.54 | 1.0330 2014-06-27 01:40:21 | 3652.52 | 0.0010 2014-06-27 01:40:23 | 3652.52 | 0.0500 2014-06-27 01:40:25 | 3652.54 | 1.9550 2014-06-27 01:40:25 | 3651.08 | 0.0348 2014-06-27 01:40:28 | 3652.52 | 3.2149 2014-06-27 01:40:29 | 3651.08 | 0.2490 2014-06-27 01:40:30 | 3652.52 | 0.0100 2014-06-27 01:40:32 | 3651.08 | 1.3971 2014-06-27 01:40:33 | 3652.49 | 0.3770 2014-06-27 01:40:34 | 3650.94 | 2.1848 2014-06-27 01:40:37 | 3652.52 | 1.0150 2014-06-27 01:40:42 | 3652.51 | 0.7470 2014-06-27 01:40:48 | 3652.51 | 0.5940 2014-06-27 01:40:50 | 3652.51 | 0.0100 2014-06-27 01:40:50 | 3651.00 | 7.0000 2014-06-27 01:40:50 | 3652.51 | 4.0000 2014-06-27 01:40:53 | 3652.51 | 5.0437 2014-06-27 01:40:53 | 3652.51 | 1.2224 2014-06-27 01:40:54 | 3653.64 | 0.0770 2014-06-27 01:40:56 | 3651.11 | 3.6000 2014-06-27 01:40:58 | 3651.11 | 0.1370 2014-06-27 01:40:59 | 3652.50 | 1.7180 2014-06-27 01:40:59 | 3652.53 | 0.0665 2014-06-27 01:41:04 | 3654.21 | 11.0500 2014-06-27 01:41:06 | 3651.00 | 1.0000 2014-06-27 01:41:10 | 3652.56 | 1.1230 2014-06-27 01:41:12 | 3653.93 | 0.0500 2014-06-27 01:41:23 | 3653.58 | 4.3080 2014-06-27 01:41:26 | 3653.67 | 3.6181 2014-06-27 01:41:29 | 3653.67 | 0.3000 2014-06-27 01:41:30 | 3653.90 | 0.0100 2014-06-27 01:41:30 | 3653.67 | 0.3580 2014-06-27 01:41:43 | 3653.90 | 0.1000 2014-06-27 01:41:45 | 3653.79 | 1.3420 2014-06-27 01:41:46 | 3653.65 | 0.2484 2014-06-27 01:41:48 | 3653.73 | 1.8950 2014-06-27 01:41:52 | 3653.68 | 0.3423 2014-06-27 01:41:53 | 3653.73 | 0.1320 2014-06-27 01:41:55 | 3653.00 | 1.2989 2014-06-27 01:41:55 | 3653.73 | 0.2500 2014-06-27 01:41:57 | 3652.07 | 0.1000 2014-06-27 01:41:59 | 3653.66 | 0.4989 2014-06-27 01:42:03 | 3651.24 | 5.4629 2014-06-27 01:42:12 | 3651.26 | 7.4216 2014-06-27 01:42:13 | 3652.10 | 0.6480 2014-06-27 01:42:15 | 3652.07 | 0.1490 2014-06-27 01:42:17 | 3652.07 | 0.4130 2014-06-27 01:42:19 | 3651.67 | 3.6000 2014-06-27 01:42:21 | 3652.05 | 0.0500 2014-06-27 01:42:24 | 3652.02 | 0.1560 2014-06-27 01:42:26 | 3652.02 | 0.0500 2014-06-27 01:42:30 | 3652.02 | 0.0500 2014-06-27 01:42:32 | 3650.10 | 20.0000 2014-06-27 01:42:35 | 3652.03 | 3.0464 2014-06-27 01:42:38 | 3652.03 | 0.0013 2014-06-27 01:42:41 | 3651.80 | 0.0600 2014-06-27 01:42:42 | 3650.10 | 11.2879 2014-06-27 01:42:45 | 3651.11 | 0.0500 2014-06-27 01:42:47 | 3650.10 | 1.5631 2014-06-27 01:42:49 | 3650.08 | 0.2500 2014-06-27 01:42:50 | 3650.10 | 0.0500 2014-06-27 01:42:50 | 3650.08 | 5.2500 2014-06-27 01:42:53 | 3650.10 | 3.5320 2014-06-27 01:42:54 | 3650.08 | 0.5192 2014-06-27 01:42:54 | 3650.10 | 0.0500 2014-06-27 01:42:55 | 3650.00 | 1.4261 2014-06-27 01:42:58 | 3649.11 | 3.5000 2014-06-27 01:42:58 | 3649.12 | 0.0240 2014-06-27 01:42:59 | 3649.11 | 0.1000 2014-06-27 01:42:59 | 3649.58 | 0.0500 2014-06-27 01:43:01 | 3649.11 | 12.5150 2014-06-27 01:43:01 | 3650.00 | 0.3000 2014-06-27 01:43:02 | 3649.11 | 2.1518 2014-06-27 01:43:02 | 3650.00 | 0.1700 2014-06-27 01:43:03 | 3645.13 | 19.4072 2014-06-27 01:43:05 | 3649.00 | 0.2400 2014-06-27 01:43:08 | 3648.97 | 0.2002 2014-06-27 01:43:14 | 3648.91 | 1.9432 2014-06-27 01:43:16 | 3648.00 | 0.3500 2014-06-27 01:43:18 | 3646.00 | 10.5297 2014-06-27 01:43:20 | 3647.97 | 0.0200 2014-06-27 01:43:24 | 3647.97 | 0.0500 2014-06-27 01:43:25 | 3646.00 | 11.6085 2014-06-27 01:43:27 | 3647.94 | 2.1974 2014-06-27 01:43:29 | 3645.22 | 5.9298 2014-06-27 01:43:34 | 3645.22 | 11.5385 2014-06-27 01:43:34 | 3645.23 | 2.1219 2014-06-27 01:43:35 | 3647.91 | 1.0943 2014-06-27 01:43:36 | 3646.25 | 2.0000 2014-06-27 01:43:36 | 3648.55 | 0.0200 2014-06-27 01:43:37 | 3645.13 | 18.7595 2014-06-27 01:43:40 | 3646.28 | 0.0200 2014-06-27 01:43:41 | 3646.19 | 0.0900 2014-06-27 01:43:41 | 3645.28 | 0.1000 2014-06-27 01:43:42 | 3646.19 | 0.0200 2014-06-27 01:43:44 | 3645.20 | 4.5598 2014-06-27 01:43:45 | 3646.19 | 5.0200 2014-06-27 01:43:47 | 3645.27 | 0.3000 2014-06-27 01:43:47 | 3645.20 | 10.0000 2014-06-27 01:43:48 | 3645.27 | 0.0400 2014-06-27 01:43:49 | 3645.20 | 0.1000 2014-06-27 01:43:49 | 3645.27 | 0.0200 2014-06-27 01:43:50 | 3645.00 | 15.0035 2014-06-27 01:43:51 | 3646.17 | 0.0200 2014-06-27 01:43:54 | 3645.90 | 0.0200 2014-06-27 01:43:55 | 3645.00 | 13.2597 2014-06-27 01:43:57 | 3645.00 | 1.6191 2014-06-27 01:43:57 | 3645.90 | 0.0400 2014-06-27 01:43:58 | 3645.00 | 0.0033 2014-06-27 01:44:01 | 3645.90 | 0.1900 2014-06-27 01:44:01 | 3645.03 | 5.1049 2014-06-27 01:44:01 | 3646.16 | 0.3200 2014-06-27 01:44:02 | 3645.03 | 1.5430 2014-06-27 01:44:04 | 3645.13 | 0.0400 2014-06-27 01:44:06 | 3645.13 | 0.0200 2014-06-27 01:44:06 | 3645.00 | 6.2795 2014-06-27 01:44:06 | 3645.11 | 0.0200 2014-06-27 01:44:06 | 3645.00 | 5.9616 2014-06-27 01:44:08 | 3645.00 | 0.0400 2014-06-27 01:44:10 | 3645.00 | 0.0040 2014-06-27 01:44:13 | 3644.00 | 0.0100 2014-06-27 01:44:16 | 3645.13 | 11.9711 2014-06-27 01:44:16 | 3645.00 | 0.3348 2014-06-27 01:44:17 | 3645.13 | 0.4000 2014-06-27 01:44:18 | 3645.00 | 0.4651 2014-06-27 01:44:20 | 3645.00 | 3.3110 2014-06-27 01:44:22 | 3645.08 | 0.1400 2014-06-27 01:44:23 | 3645.01 | 0.0800 2014-06-27 01:44:24 | 3646.00 | 3.0270 2014-06-27 01:44:25 | 3645.00 | 20.6632 2014-06-27 01:44:31 | 3645.00 | 14.9840 2014-06-27 01:44:34 | 3644.99 | 3.0010 2014-06-27 01:44:34 | 3644.04 | 8.0239 2014-06-27 01:44:35 | 3645.00 | 1.0150 2014-06-27 01:44:38 | 3644.98 | 0.2000 2014-06-27 01:44:40 | 3644.98 | 0.0010 2014-06-27 01:44:44 | 3644.04 | 0.8080 2014-06-27 01:44:47 | 3644.02 | 0.3010 2014-06-27 01:44:48 | 3644.00 | 2.0960 2014-06-27 01:44:51 | 3645.00 | 23.1700 2014-06-27 01:44:54 | 3645.00 | 5.0000 2014-06-27 01:44:58 | 3645.00 | 0.0500 2014-06-27 01:45:01 | 3645.00 | 9.5945 2014-06-27 01:45:01 | 3644.02 | 0.0249 2014-06-27 01:45:02 | 3645.00 | 0.3000 2014-06-27 01:45:07 | 3645.00 | 15.2628 2014-06-27 01:45:08 | 3644.10 | 0.1000 2014-06-27 01:45:11 | 3645.00 | 23.5394 2014-06-27 01:45:14 | 3645.01 | 2.0300 2014-06-27 01:45:16 | 3646.61 | 0.3050 2014-06-27 01:45:22 | 3646.60 | 0.0050 2014-06-27 01:45:28 | 3646.57 | 0.0050 2014-06-27 01:45:32 | 3646.57 | 1.2608 2014-06-27 01:45:36 | 3646.56 | 0.7462 2014-06-27 01:45:38 | 3648.64 | 0.4262 2014-06-27 01:45:45 | 3648.58 | 0.3630 2014-06-27 01:45:46 | 3648.55 | 0.3000 2014-06-27 01:45:49 | 3646.01 | 10.0600 2014-06-27 01:45:55 | 3647.94 | 0.1442 2014-06-27 01:45:57 | 3647.94 | 5.6578 2014-06-27 01:45:57 | 3647.95 | 0.1793 2014-06-27 01:46:01 | 3647.92 | 0.3000 2014-06-27 01:46:05 | 3647.92 | 0.2123 2014-06-27 01:46:12 | 3648.48 | 1.0375 2014-06-27 01:46:12 | 3648.48 | 0.3000 2014-06-27 01:46:13 | 3648.48 | 0.3900 2014-06-27 01:46:16 | 3646.12 | 9.3529 2014-06-27 01:46:16 | 3649.00 | 14.8726 2014-06-27 01:46:18 | 3646.21 | 1.0000 2014-06-27 01:46:22 | 3648.00 | 0.0300 2014-06-27 01:46:23 | 3648.45 | 0.0500 2014-06-27 01:46:25 | 3648.45 | 0.9477 2014-06-27 01:46:27 | 3648.41 | 0.1000 2014-06-27 01:46:31 | 3649.00 | 16.3514 2014-06-27 01:46:33 | 3648.48 | 8.2307 2014-06-27 01:46:33 | 3649.00 | 2.2660 2014-06-27 01:46:34 | 3648.48 | 1.2874 2014-06-27 01:46:34 | 3649.00 | 0.0820 2014-06-27 01:46:35 | 3648.48 | 2.8870 2014-06-27 01:46:38 | 3648.48 | 1.2886 2014-06-27 01:46:41 | 3646.25 | 0.0800 2014-06-27 01:46:44 | 3648.48 | 13.4340 2014-06-27 01:46:46 | 3648.00 | 0.3000 2014-06-27 01:46:47 | 3646.25 | 11.6762 2014-06-27 01:46:49 | 3647.90 | 0.0280 2014-06-27 01:46:53 | 3647.99 | 8.8828 2014-06-27 01:46:55 | 3647.87 | 1.9940 2014-06-27 01:46:57 | 3646.02 | 17.0960 2014-06-27 01:46:59 | 3647.97 | 3.1319 2014-06-27 01:47:01 | 3647.97 | 0.3000 2014-06-27 01:47:02 | 3646.31 | 2.5945 2014-06-27 01:47:02 | 3647.98 | 0.9989 2014-06-27 01:47:03 | 3647.97 | 0.4488 2014-06-27 01:47:04 | 3647.98 | 0.1000 2014-06-27 01:47:04 | 3647.97 | 0.1250 2014-06-27 01:47:06 | 3647.98 | 1.6510 2014-06-27 01:47:08 | 3648.23 | 0.2000 2014-06-27 01:47:09 | 3647.98 | 0.0500 2014-06-27 01:47:11 | 3647.98 | 0.0090 2014-06-27 01:47:17 | 3647.98 | 0.5500 2014-06-27 01:47:19 | 3646.34 | 1.7771 2014-06-27 01:47:21 | 3647.98 | 0.1000 2014-06-27 01:47:24 | 3647.50 | 0.0500 2014-06-27 01:47:27 | 3647.50 | 0.1000 2014-06-27 01:47:29 | 3647.50 | 1.4690 2014-06-27 01:47:33 | 3647.50 | 0.7220 2014-06-27 01:47:41 | 3648.00 | 0.1900 2014-06-27 01:47:45 | 3646.01 | 4.9427 2014-06-27 01:47:46 | 3647.99 | 0.5200 2014-06-27 01:47:53 | 3647.98 | 0.1000 2014-06-27 01:47:59 | 3647.98 | 0.2000 2014-06-27 01:48:02 | 3647.98 | 0.3000 2014-06-27 01:48:02 | 3647.00 | 9.4500 2014-06-27 01:48:06 | 3647.00 | 1.1842 2014-06-27 01:48:17 | 3646.98 | 4.3700 2014-06-27 01:48:20 | 3646.98 | 0.0500 2014-06-27 01:48:22 | 3645.33 | 2.7859 2014-06-27 01:48:23 | 3646.98 | 0.1000 2014-06-27 01:48:29 | 3646.95 | 0.1000 2014-06-27 01:48:31 | 3646.95 | 0.3000 2014-06-27 01:48:43 | 3646.89 | 2.0000 2014-06-27 01:48:48 | 3646.87 | 0.4000 2014-06-27 01:48:54 | 3646.87 | 0.1000 2014-06-27 01:48:55 | 3645.45 | 0.5000 2014-06-27 01:49:00 | 3646.85 | 0.1000 2014-06-27 01:49:00 | 3646.00 | 0.3473 2014-06-27 01:49:02 | 3646.83 | 0.3000 2014-06-27 01:49:10 | 3646.87 | 0.1000 2014-06-27 01:49:16 | 3646.87 | 0.3000 2014-06-27 01:49:21 | 3646.86 | 0.0500 2014-06-27 01:49:23 | 3646.01 | 3.9432 2014-06-27 01:49:28 | 3646.84 | 0.1500 2014-06-27 01:49:31 | 3646.84 | 0.3000 2014-06-27 01:49:34 | 3646.84 | 0.1000 2014-06-27 01:49:35 | 3646.01 | 3.4094 2014-06-27 01:49:40 | 3646.82 | 0.1000 2014-06-27 01:49:41 | 3646.03 | 0.1400 2014-06-27 01:49:46 | 3646.80 | 0.1000 2014-06-27 01:49:46 | 3646.03 | 0.2760 2014-06-27 01:50:04 | 3646.80 | 0.0500 2014-06-27 01:50:07 | 3646.03 | 0.0720 2014-06-27 01:50:13 | 3646.03 | 0.0600 2014-06-27 01:50:15 | 3646.01 | 6.0071 2014-06-27 01:50:17 | 3646.01 | 0.6833 2014-06-27 01:50:19 | 3646.02 | 0.5174 2014-06-27 01:50:20 | 3646.03 | 0.1000 2014-06-27 01:50:20 | 3646.01 | 0.4882 2014-06-27 01:50:22 | 3646.02 | 0.1167 2014-06-27 01:50:24 | 3646.01 | 0.6760 2014-06-27 01:50:25 | 3646.03 | 0.7680 2014-06-27 01:50:32 | 3646.03 | 0.3500 2014-06-27 01:50:34 | 3646.98 | 2.0500 2014-06-27 01:50:41 | 3646.01 | 1.6055 2014-06-27 01:50:41 | 3646.80 | 0.0500 2014-06-27 01:50:49 | 3646.01 | 0.2415 2014-06-27 01:50:51 | 3646.78 | 0.0500 2014-06-27 01:50:56 | 3645.00 | 22.4746 2014-06-27 01:50:57 | 3646.01 | 1.1813 2014-06-27 01:50:59 | 3644.98 | 5.9219 2014-06-27 01:51:05 | 3644.98 | 0.4969 2014-06-27 01:51:05 | 3644.99 | 0.1000 2014-06-27 01:51:07 | 3644.98 | 0.0847 2014-06-27 01:51:11 | 3643.90 | 0.6396 2014-06-27 01:51:13 | 3643.83 | 2.0000 2014-06-27 01:51:16 | 3643.89 | 0.2700 2014-06-27 01:51:17 | 3643.01 | 0.6777 2014-06-27 01:51:20 | 3644.93 | 0.1000 2014-06-27 01:51:32 | 3644.89 | 0.1000 2014-06-27 01:51:37 | 3644.86 | 2.7649 2014-06-27 01:51:39 | 3644.86 | 0.1000 2014-06-27 01:51:44 | 3643.09 | 0.0477 2014-06-27 01:51:49 | 3643.99 | 1.6994 2014-06-27 01:51:49 | 3643.00 | 13.7163 2014-06-27 01:51:53 | 3643.99 | 2.8787 2014-06-27 01:51:57 | 3643.00 | 2.3639 2014-06-27 01:51:58 | 3643.97 | 0.1000 2014-06-27 01:52:06 | 3643.96 | 0.1000 2014-06-27 01:52:12 | 3643.95 | 0.1000 2014-06-27 01:52:12 | 3643.00 | 0.1110 2014-06-27 01:52:15 | 3643.95 | 5.0000 2014-06-27 01:52:18 | 3643.97 | 10.7935 2014-06-27 01:52:26 | 3644.01 | 0.1000 2014-06-27 01:52:33 | 3645.45 | 0.2366 2014-06-27 01:52:42 | 3644.00 | 2.6199 2014-06-27 01:52:48 | 3644.00 | 5.0000 2014-06-27 01:52:50 | 3644.00 | 0.6240 2014-06-27 01:52:56 | 3644.00 | 2.7842 2014-06-27 01:53:47 | 3643.03 | 0.1000 2014-06-27 01:53:59 | 3643.03 | 5.9496 2014-06-27 01:54:03 | 3642.14 | 3.0600 2014-06-27 01:54:10 | 3642.14 | 0.5940 2014-06-27 01:54:12 | 3642.00 | 6.0776 2014-06-27 01:54:15 | 3642.13 | 0.0100 2014-06-27 01:54:19 | 3642.10 | 0.0100 2014-06-27 01:54:20 | 3642.00 | 1.2300 2014-06-27 01:54:22 | 3641.41 | 1.9199 2014-06-27 01:54:24 | 3641.41 | 0.0100 2014-06-27 01:54:26 | 3641.41 | 0.0160 2014-06-27 01:54:29 | 3641.41 | 0.5029 2014-06-27 01:54:33 | 3641.97 | 3.3519 2014-06-27 01:54:34 | 3642.13 | 0.4878 2014-06-27 01:54:38 | 3642.13 | 4.8717 2014-06-27 01:54:40 | 3643.00 | 1.2741 2014-06-27 01:54:49 | 3643.02 | 0.9434 2014-06-27 01:54:49 | 3642.99 | 0.9020 2014-06-27 01:54:49 | 3642.13 | 0.1000 2014-06-27 01:54:51 | 3642.99 | 0.3896 2014-06-27 01:54:53 | 3641.15 | 22.1039 2014-06-27 01:54:59 | 3642.96 | 0.2303 2014-06-27 01:55:06 | 3643.30 | 2.4857 2014-06-27 01:55:08 | 3643.30 | 0.0750 2014-06-27 01:55:11 | 3643.33 | 0.2593 2014-06-27 01:55:14 | 3643.30 | 2.7426 2014-06-27 01:55:23 | 3643.30 | 0.0660 2014-06-27 01:55:26 | 3643.30 | 0.0343 2014-06-27 01:55:30 | 3643.30 | 0.0240 2014-06-27 01:55:33 | 3643.30 | 0.0168 2014-06-27 01:55:35 | 3644.30 | 0.5000 2014-06-27 01:56:22 | 3644.28 | 0.1440 2014-06-27 01:56:24 | 3644.29 | 1.1650 2014-06-27 01:56:25 | 3644.30 | 0.3018 2014-06-27 01:56:27 | 3644.33 | 0.0210 2014-06-27 01:56:44 | 3645.00 | 0.1000 2014-06-27 01:56:48 | 3645.88 | 0.0160 2014-06-27 01:56:51 | 3645.87 | 0.1500 2014-06-27 01:56:54 | 3645.88 | 0.4160 2014-06-27 01:56:56 | 3646.01 | 2.0461 2014-06-27 01:57:11 | 3646.78 | 0.5000 2014-06-27 01:57:12 | 3645.00 | 7.7380 2014-06-27 01:57:14 | 3646.00 | 3.2450 2014-06-27 01:57:15 | 3646.78 | 0.3770 2014-06-27 01:57:17 | 3647.94 | 0.4989 2014-06-27 01:57:21 | 3647.91 | 0.5000 2014-06-27 01:57:28 | 3647.89 | 0.9330 2014-06-27 01:57:33 | 3647.89 | 0.1610 2014-06-27 01:57:39 | 3647.89 | 0.1000 2014-06-27 01:57:41 | 3646.65 | 0.0500 2014-06-27 01:57:42 | 3647.89 | 0.3652 2014-06-27 01:57:46 | 3648.00 | 4.9680 2014-06-27 01:57:49 | 3648.00 | 0.1000 2014-06-27 01:57:57 | 3648.00 | 0.4913 2014-06-27 01:58:06 | 3648.02 | 0.0120 2014-06-27 01:58:28 | 3648.99 | 0.0900 2014-06-27 01:58:41 | 3648.99 | 0.2600 2014-06-27 01:58:42 | 3648.02 | 1.0000 2014-06-27 01:58:51 | 3648.01 | 0.4857 2014-06-27 01:59:03 | 3647.89 | 0.2568 2014-06-27 01:59:05 | 3647.89 | 0.1300 2014-06-27 01:59:05 | 3648.01 | 0.1000 2014-06-27 01:59:11 | 3648.78 | 0.1000 2014-06-27 01:59:12 | 3647.89 | 5.0000 2014-06-27 01:59:29 | 3646.98 | 0.0100 2014-06-27 01:59:34 | 3646.98 | 0.1100 2014-06-27 01:59:42 | 3646.98 | 1.0000 2014-06-27 01:59:59 | 3646.96 | 0.0010 2014-06-27 02:00:07 | 3646.96 | 0.8790 2014-06-27 02:00:12 | 3646.98 | 0.4096 2014-06-27 02:00:30 | 3648.75 | 5.5904 2014-06-27 02:00:48 | 3648.75 | 1.8310 2014-06-27 02:00:50 | 3649.00 | 1.8613 2014-06-27 02:01:01 | 3647.92 | 4.0000 2014-06-27 02:01:29 | 3647.92 | 0.5450 2014-06-27 02:01:30 | 3649.00 | 0.8615 2014-06-27 02:01:50 | 3648.99 | 0.9688 2014-06-27 02:01:54 | 3647.91 | 1.2626 2014-06-27 02:02:07 | 3649.00 | 11.5500 2014-06-27 02:02:29 | 3649.00 | 0.5180 2014-06-27 02:02:34 | 3649.00 | 0.0260 2014-06-27 02:02:50 | 3648.00 | 0.0505 2014-06-27 02:02:58 | 3648.00 | 0.2164 2014-06-27 02:03:12 | 3649.00 | 3.2315 2014-06-27 02:03:45 | 3649.11 | 0.1000 2014-06-27 02:04:24 | 3649.11 | 3.0000 2014-06-27 02:04:26 | 3649.11 | 6.2922 2014-06-27 02:04:37 | 3649.00 | 0.0513 2014-06-27 02:04:38 | 3649.11 | 1.0000 2014-06-27 02:04:42 | 3649.11 | 0.6968 2014-06-27 02:04:50 | 3649.20 | 4.3240 2014-06-27 02:04:51 | 3649.19 | 0.6138 2014-06-27 02:04:53 | 3649.19 | 0.5004 2014-06-27 02:04:57 | 3649.16 | 3.3930 2014-06-27 02:05:00 | 3649.98 | 1.7225 2014-06-27 02:05:03 | 3649.20 | 0.0492 2014-06-27 02:05:06 | 3649.98 | 0.0430 2014-06-27 02:05:11 | 3649.98 | 0.7963 2014-06-27 02:05:12 | 3649.98 | 0.1240 2014-06-27 02:05:18 | 3650.00 | 15.7441 2014-06-27 02:05:21 | 3650.00 | 11.0185 2014-06-27 02:05:22 | 3649.98 | 0.4853 2014-06-27 02:05:27 | 3651.60 | 23.5408 2014-06-27 02:05:30 | 3651.60 | 0.1500 2014-06-27 02:05:31 | 3650.04 | 1.3662 2014-06-27 02:05:34 | 3650.04 | 0.0492 2014-06-27 02:05:40 | 3650.90 | 0.1000 2014-06-27 02:05:48 | 3651.60 | 3.6067 2014-06-27 02:05:48 | 3650.10 | 17.7824 2014-06-27 02:05:49 | 3651.60 | 0.1300 2014-06-27 02:05:54 | 3651.60 | 2.2578 2014-06-27 02:05:59 | 3651.02 | 0.8144 2014-06-27 02:06:02 | 3653.08 | 15.7101 2014-06-27 02:06:05 | 3652.97 | 0.4500 2014-06-27 02:06:17 | 3651.80 | 0.4852 2014-06-27 02:06:20 | 3651.11 | 0.9441 2014-06-27 02:06:21 | 3651.11 | 0.7197 2014-06-27 02:06:23 | 3652.91 | 0.8304 2014-06-27 02:06:23 | 3652.93 | 1.1696 2014-06-27 02:06:24 | 3652.80 | 1.3884 2014-06-27 02:06:27 | 3654.97 | 18.7106 2014-06-27 02:06:34 | 3654.97 | 0.0044 2014-06-27 02:06:37 | 3650.98 | 0.0080 2014-06-27 02:06:38 | 3651.11 | 0.0325 2014-06-27 02:06:39 | 3653.11 | 0.3000 2014-06-27 02:06:48 | 3653.14 | 1.7010 2014-06-27 02:06:51 | 3653.14 | 1.4774 2014-06-27 02:06:55 | 3653.12 | 0.6000 2014-06-27 02:06:59 | 3653.14 | 2.0535 2014-06-27 02:07:02 | 3653.14 | 0.0005 2014-06-27 02:07:03 | 3653.12 | 1.0308 2014-06-27 02:07:04 | 3653.11 | 0.1500 2014-06-27 02:07:04 | 3653.12 | 11.9037 2014-06-27 02:07:05 | 3653.11 | 0.1490 2014-06-27 02:07:05 | 3653.12 | 0.1490 2014-06-27 02:07:06 | 3653.11 | 0.1490 2014-06-27 02:07:07 | 3653.12 | 0.5990 2014-06-27 02:07:07 | 3653.11 | 4.5420 2014-06-27 02:07:10 | 3653.11 | 1.4761 2014-06-27 02:07:15 | 3653.11 | 5.5833 2014-06-27 02:07:18 | 3653.11 | 0.7500 2014-06-27 02:07:20 | 3653.11 | 3.0370 2014-06-27 02:07:22 | 3653.11 | 0.1490 2014-06-27 02:07:23 | 3652.11 | 2.4700 2014-06-27 02:07:23 | 3653.11 | 0.1490 2014-06-27 02:07:25 | 3651.94 | 0.4989 2014-06-27 02:07:29 | 3651.94 | 0.5000 2014-06-27 02:07:33 | 3652.09 | 0.3300 2014-06-27 02:07:36 | 3652.11 | 0.6800 2014-06-27 02:07:38 | 3652.11 | 3.2300 2014-06-27 02:07:41 | 3653.05 | 0.0500 2014-06-27 02:07:46 | 3653.09 | 1.0064 2014-06-27 02:07:51 | 3655.00 | 3.2300 2014-06-27 02:08:10 | 3653.32 | 1.2675 2014-06-27 02:08:13 | 3653.32 | 2.0258 2014-06-27 02:08:28 | 3653.32 | 2.3000 2014-06-27 02:08:29 | 3654.91 | 0.0100 2014-06-27 02:08:33 | 3654.87 | 0.0100 2014-06-27 02:08:44 | 3653.31 | 0.8756 2014-06-27 02:08:44 | 3653.00 | 0.0080 2014-06-27 02:08:45 | 3652.12 | 0.9645 2014-06-27 02:08:56 | 3652.13 | 3.0000 2014-06-27 02:08:59 | 3652.97 | 0.1000 2014-06-27 02:09:03 | 3652.97 | 0.6694 2014-06-27 02:09:05 | 3652.15 | 7.8248 2014-06-27 02:09:05 | 3652.97 | 0.1000 2014-06-27 02:09:11 | 3652.97 | 0.1000 2014-06-27 02:09:13 | 3652.23 | 2.0000 2014-06-27 02:09:20 | 3652.97 | 0.0100 2014-06-27 02:09:23 | 3652.23 | 2.0881 2014-06-27 02:09:25 | 3652.97 | 0.0100 2014-06-27 02:09:29 | 3652.97 | 0.0100 2014-06-27 02:09:31 | 3652.23 | 0.8352 2014-06-27 02:09:33 | 3652.23 | 0.7687 2014-06-27 02:09:33 | 3652.23 | 0.0100 2014-06-27 02:09:34 | 3652.11 | 123.6470 2014-06-27 02:09:35 | 3652.00 | 5.0000 2014-06-27 02:09:37 | 3651.91 | 0.1000 2014-06-27 02:09:42 | 3651.97 | 1.0800 2014-06-27 02:09:43 | 3650.90 | 1.5779 2014-06-27 02:09:46 | 3650.90 | 0.4221 2014-06-27 02:09:46 | 3650.90 | 0.0100 2014-06-27 02:09:51 | 3650.90 | 0.0100 2014-06-27 02:09:51 | 3650.05 | 1.5000 2014-06-27 02:09:59 | 3650.00 | 14.2422 2014-06-27 02:09:59 | 3650.00 | 0.0240 2014-06-27 02:10:16 | 3649.85 | 0.0957 2014-06-27 02:10:22 | 3649.85 | 5.5912 2014-06-27 02:10:29 | 3649.73 | 0.9320 2014-06-27 02:10:35 | 3650.00 | 16.1408 2014-06-27 02:10:37 | 3650.05 | 0.0100 2014-06-27 02:10:46 | 3650.05 | 1.5093 2014-06-27 02:10:54 | 3650.13 | 0.5106 2014-06-27 02:11:12 | 3651.00 | 0.3000 2014-06-27 02:11:19 | 3651.03 | 0.4631 2014-06-27 02:11:20 | 3652.27 | 1.0110 2014-06-27 02:11:23 | 3654.99 | 2.2190 2014-06-27 02:11:31 | 3654.99 | 1.5272 2014-06-27 02:11:34 | 3654.99 | 2.0311 2014-06-27 02:11:35 | 3654.90 | 1.7010 2014-06-27 02:11:39 | 3657.50 | 25.0000 2014-06-27 02:11:40 | 3652.45 | 1.4431 2014-06-27 02:11:58 | 3652.64 | 0.0834 2014-06-27 02:12:08 | 3654.88 | 1.5972 2014-06-27 02:12:13 | 3652.78 | 0.9405 2014-06-27 02:12:16 | 3652.79 | 0.5470 2014-06-27 02:12:27 | 3652.82 | 1.9050 2014-06-27 02:12:29 | 3652.84 | 1.8858 2014-06-27 02:12:33 | 3652.82 | 1.7870 2014-06-27 02:12:52 | 3652.70 | 2.1500 2014-06-27 02:13:20 | 3651.97 | 2.2020 2014-06-27 02:13:24 | 3651.97 | 0.5349 2014-06-27 02:13:26 | 3651.97 | 1.7020 2014-06-27 02:13:28 | 3651.95 | 0.5000 2014-06-27 02:13:29 | 3650.94 | 0.0312 2014-06-27 02:13:34 | 3650.94 | 0.0062 2014-06-27 02:13:35 | 3650.31 | 0.0500 2014-06-27 02:13:37 | 3650.95 | 0.0640 2014-06-27 02:13:38 | 3650.31 | 0.9926 2014-06-27 02:14:00 | 3650.00 | 10.0000 2014-06-27 02:14:05 | 3650.00 | 0.5000 2014-06-27 02:14:08 | 3650.31 | 0.2000 2014-06-27 02:14:08 | 3650.00 | 0.8470 2014-06-27 02:14:12 | 3650.31 | 1.7299 2014-06-27 02:14:14 | 3650.95 | 0.4060 2014-06-27 02:14:19 | 3651.32 | 0.0940 2014-06-27 02:14:40 | 3650.98 | 0.1000 2014-06-27 02:14:47 | 3650.98 | 0.1000 2014-06-27 02:14:50 | 3650.02 | 0.3000 2014-06-27 02:14:51 | 3650.98 | 0.3000 2014-06-27 02:14:53 | 3650.98 | 0.1000 2014-06-27 02:15:01 | 3650.98 | 0.3000 2014-06-27 02:15:06 | 3650.98 | 0.1000 2014-06-27 02:15:11 | 3650.98 | 0.1000 2014-06-27 02:15:18 | 3650.98 | 0.1000 2014-06-27 02:15:19 | 3650.09 | 0.3000 2014-06-27 02:15:23 | 3650.00 | 2.8006 2014-06-27 02:15:24 | 3650.00 | 0.1000 2014-06-27 02:15:26 | 3650.00 | 0.6350 2014-06-27 02:15:28 | 3650.00 | 0.7030 2014-06-27 02:15:30 | 3649.98 | 0.1000 2014-06-27 02:15:37 | 3649.98 | 0.1100 2014-06-27 02:15:41 | 3649.98 | 0.0100 2014-06-27 02:15:43 | 3649.98 | 0.8639 2014-06-27 02:15:43 | 3649.98 | 0.0010 2014-06-27 02:15:44 | 3650.00 | 0.1000 2014-06-27 02:15:44 | 3648.65 | 0.8649 2014-06-27 02:15:49 | 3648.65 | 1.5100 2014-06-27 02:15:50 | 3649.76 | 0.1000 2014-06-27 02:15:52 | 3649.76 | 0.0100 2014-06-27 02:15:54 | 3649.76 | 0.0950 2014-06-27 02:15:57 | 3649.98 | 0.3660 2014-06-27 02:15:59 | 3648.65 | 0.2240 2014-06-27 02:16:04 | 3649.76 | 0.1300 2014-06-27 02:16:06 | 3649.98 | 0.0390 2014-06-27 02:16:14 | 3648.66 | 0.3000 2014-06-27 02:16:17 | 3649.97 | 0.1000 2014-06-27 02:16:21 | 3648.66 | 2.6701 2014-06-27 02:16:23 | 3649.97 | 0.1000 2014-06-27 02:16:29 | 3649.76 | 0.0810 2014-06-27 02:16:40 | 3649.70 | 0.1000 2014-06-27 02:16:48 | 3649.70 | 0.0100 2014-06-27 02:16:53 | 3648.66 | 0.0100 2014-06-27 02:16:57 | 3648.66 | 0.0100 2014-06-27 02:17:00 | 3647.14 | 0.6900 2014-06-27 02:17:01 | 3648.63 | 0.1003 2014-06-27 02:17:07 | 3647.17 | 0.1010 2014-06-27 02:17:10 | 3647.17 | 0.0590 2014-06-27 02:17:11 | 3647.16 | 0.6900 2014-06-27 02:17:13 | 3647.17 | 0.1390 2014-06-27 02:17:15 | 3647.17 | 2.7010 2014-06-27 02:17:20 | 3647.78 | 0.0300 2014-06-27 02:17:25 | 3647.90 | 0.0670 2014-06-27 02:17:27 | 3648.61 | 1.1660 2014-06-27 02:17:54 | 3647.17 | 5.1724 2014-06-27 02:17:58 | 3646.92 | 0.3588 2014-06-27 02:18:02 | 3647.15 | 1.0000 2014-06-27 02:18:04 | 3647.15 | 0.6000 2014-06-27 02:18:04 | 3646.92 | 0.1932 2014-06-27 02:18:14 | 3647.00 | 0.3298 2014-06-27 02:18:22 | 3646.98 | 0.0500 2014-06-27 02:18:23 | 3646.90 | 5.0000 2014-06-27 02:18:35 | 3646.90 | 0.3872 2014-06-27 02:18:37 | 3646.02 | 0.1900 2014-06-27 02:18:39 | 3646.01 | 0.5000 2014-06-27 02:18:46 | 3646.02 | 0.0500 2014-06-27 02:19:02 | 3646.01 | 0.4000 2014-06-27 02:19:06 | 3646.01 | 0.1064 2014-06-27 02:19:17 | 3646.00 | 0.2480 2014-06-27 02:19:20 | 3646.01 | 0.0500 2014-06-27 02:19:22 | 3646.00 | 6.8412 2014-06-27 02:19:34 | 3646.00 | 2.9208 2014-06-27 02:19:38 | 3646.87 | 2.0000 2014-06-27 02:19:44 | 3645.17 | 0.7792 2014-06-27 02:19:47 | 3645.18 | 0.2754 2014-06-27 02:19:50 | 3646.87 | 0.0147 2014-06-27 02:19:52 | 3646.80 | 0.6800 2014-06-27 02:20:10 | 3646.00 | 2.0000 2014-06-27 02:20:52 | 3646.65 | 0.0020 2014-06-27 02:21:11 | 3647.17 | 5.5892 2014-06-27 02:21:23 | 3647.17 | 3.3525 2014-06-27 02:21:26 | 3647.17 | 0.4042 2014-06-27 02:21:29 | 3647.17 | 1.8718 2014-06-27 02:21:29 | 3647.17 | 0.4941 2014-06-27 02:21:44 | 3645.21 | 0.0270 2014-06-27 02:22:12 | 3646.93 | 0.1000 2014-06-27 02:22:18 | 3645.38 | 0.1980 2014-06-27 02:22:35 | 3646.78 | 0.0270