# Last edited on 2014-06-26 23:23:28 by stolfilocal Timestamp ! Price ! V.BTC 2014-06-27 01:40:26 | 3655.00 | 13.159 2014-06-27 01:40:28 | 3655.00 | 3.712 2014-06-27 01:40:32 | 3654.30 | 0.100 2014-06-27 01:40:33 | 3653.77 | 3.311 2014-06-27 01:40:34 | 3654.30 | 3.168 2014-06-27 01:40:38 | 3653.10 | 0.087 2014-06-27 01:40:43 | 3654.28 | 0.546 2014-06-27 01:40:45 | 3654.28 | 0.010 2014-06-27 01:40:47 | 3654.28 | 0.273 2014-06-27 01:40:48 | 3653.21 | 0.100 2014-06-27 01:40:52 | 3654.28 | 0.273 2014-06-27 01:40:56 | 3654.00 | 0.790 2014-06-27 01:40:57 | 3654.00 | 1.000 2014-06-27 01:40:58 | 3654.28 | 0.020 2014-06-27 01:40:59 | 3654.00 | 1.000 2014-06-27 01:40:59 | 3654.30 | 2.638 2014-06-27 01:41:06 | 3655.00 | 8.493 2014-06-27 01:41:06 | 3655.41 | 1.015 2014-06-27 01:41:08 | 3655.34 | 0.010 2014-06-27 01:41:10 | 3655.34 | 0.085 2014-06-27 01:41:12 | 3655.35 | 0.165 2014-06-27 01:41:14 | 3655.08 | 1.073 2014-06-27 01:41:18 | 3655.34 | 0.120 2014-06-27 01:41:19 | 3655.12 | 1.140 2014-06-27 01:41:20 | 3655.14 | 0.194 2014-06-27 01:41:21 | 3655.14 | 0.059 2014-06-27 01:41:21 | 3655.19 | 0.040 2014-06-27 01:41:23 | 3655.14 | 0.600 2014-06-27 01:41:27 | 3655.18 | 0.184 2014-06-27 01:41:28 | 3655.14 | 0.962 2014-06-27 01:41:28 | 3655.14 | 0.038 2014-06-27 01:41:30 | 3655.19 | 0.064 2014-06-27 01:41:33 | 3655.35 | 0.120 2014-06-27 01:41:36 | 3655.43 | 1.722 2014-06-27 01:41:37 | 3656.91 | 0.273 2014-06-27 01:41:40 | 3656.04 | 0.410 2014-06-27 01:41:42 | 3656.88 | 0.523 2014-06-27 01:41:42 | 3656.84 | 0.803 2014-06-27 01:41:42 | 3657.00 | 9.197 2014-06-27 01:41:43 | 3656.05 | 0.100 2014-06-27 01:41:46 | 3656.05 | 0.087 2014-06-27 01:41:47 | 3657.00 | 2.247 2014-06-27 01:41:48 | 3656.02 | 2.098 2014-06-27 01:41:51 | 3656.04 | 1.116 2014-06-27 01:41:51 | 3657.00 | 18.462 2014-06-27 01:41:52 | 3656.94 | 2.820 2014-06-27 01:41:52 | 3656.99 | 0.049 2014-06-27 01:41:52 | 3656.02 | 0.120 2014-06-27 01:41:53 | 3656.99 | 0.183 2014-06-27 01:41:54 | 3656.02 | 0.150 2014-06-27 01:41:54 | 3656.99 | 0.273 2014-06-27 01:41:56 | 3655.00 | 9.951 2014-06-27 01:41:56 | 3655.00 | 6.066 2014-06-27 01:41:57 | 3654.98 | 0.503 2014-06-27 01:41:57 | 3654.98 | 0.573 2014-06-27 01:41:58 | 3654.95 | 0.100 2014-06-27 01:41:59 | 3654.95 | 0.016 2014-06-27 01:41:59 | 3654.94 | 0.100 2014-06-27 01:42:00 | 3654.98 | 3.000 2014-06-27 01:42:04 | 3654.28 | 1.000 2014-06-27 01:42:04 | 3654.98 | 1.000 2014-06-27 01:42:04 | 3654.97 | 0.428 2014-06-27 01:42:04 | 3655.00 | 3.572 2014-06-27 01:42:05 | 3654.30 | 0.152 2014-06-27 01:42:05 | 3655.00 | 31.156 2014-06-27 01:42:06 | 3654.99 | 5.334 2014-06-27 01:42:06 | 3654.99 | 0.093 2014-06-27 01:42:07 | 3654.28 | 2.197 2014-06-27 01:42:13 | 3655.00 | 15.678 2014-06-27 01:42:15 | 3655.00 | 1.149 2014-06-27 01:42:18 | 3655.00 | 5.018 2014-06-27 01:42:19 | 3655.00 | 0.253 2014-06-27 01:42:20 | 3654.28 | 1.000 2014-06-27 01:42:24 | 3654.28 | 0.617 2014-06-27 01:42:24 | 3654.88 | 1.046 2014-06-27 01:42:25 | 3654.28 | 0.354 2014-06-27 01:42:32 | 3654.78 | 3.411 2014-06-27 01:42:34 | 3653.52 | 0.100 2014-06-27 01:42:35 | 3654.74 | 1.529 2014-06-27 01:42:41 | 3650.03 | 49.893 2014-06-27 01:42:41 | 3654.71 | 0.224 2014-06-27 01:42:42 | 3650.04 | 1.118 2014-06-27 01:42:43 | 3654.68 | 4.615 2014-06-27 01:42:43 | 3650.01 | 9.680 2014-06-27 01:42:45 | 3650.07 | 0.155 2014-06-27 01:42:47 | 3653.44 | 0.024 2014-06-27 01:42:47 | 3651.92 | 0.750 2014-06-27 01:42:48 | 3651.92 | 0.430 2014-06-27 01:42:48 | 3651.89 | 0.010 2014-06-27 01:42:49 | 3651.92 | 1.326 2014-06-27 01:42:49 | 3651.93 | 0.402 2014-06-27 01:42:50 | 3651.94 | 0.020 2014-06-27 01:42:50 | 3651.93 | 0.257 2014-06-27 01:42:52 | 3653.00 | 0.128 2014-06-27 01:42:52 | 3651.97 | 1.053 2014-06-27 01:42:53 | 3652.98 | 0.010 2014-06-27 01:42:54 | 3651.97 | 0.030 2014-06-27 01:42:55 | 3652.98 | 4.023 2014-06-27 01:42:58 | 3650.00 | 59.236 2014-06-27 01:42:58 | 3650.00 | 10.999 2014-06-27 01:42:59 | 3649.98 | 0.186 2014-06-27 01:42:59 | 3650.00 | 8.077 2014-06-27 01:43:00 | 3649.95 | 0.053 2014-06-27 01:43:00 | 3650.00 | 1.116 2014-06-27 01:43:00 | 3649.98 | 0.100 2014-06-27 01:43:00 | 3650.00 | 3.500 2014-06-27 01:43:00 | 3649.98 | 1.000 2014-06-27 01:43:01 | 3649.98 | 0.100 2014-06-27 01:43:01 | 3649.97 | 0.020 2014-06-27 01:43:01 | 3650.00 | 5.029 2014-06-27 01:43:02 | 3649.97 | 0.030 2014-06-27 01:43:02 | 3650.00 | 0.020 2014-06-27 01:43:02 | 3649.43 | 0.050 2014-06-27 01:43:03 | 3650.00 | 11.540 2014-06-27 01:43:04 | 3649.97 | 0.012 2014-06-27 01:43:07 | 3650.00 | 21.797 2014-06-27 01:43:11 | 3650.00 | 5.388 2014-06-27 01:43:11 | 3649.02 | 0.120 2014-06-27 01:43:14 | 3650.00 | 19.247 2014-06-27 01:43:16 | 3649.97 | 0.120 2014-06-27 01:43:16 | 3650.00 | 0.869 2014-06-27 01:43:17 | 3648.99 | 3.713 2014-06-27 01:43:18 | 3650.00 | 4.961 2014-06-27 01:43:18 | 3649.98 | 0.010 2014-06-27 01:43:24 | 3649.00 | 1.000 2014-06-27 01:43:28 | 3648.04 | 16.729 2014-06-27 01:43:31 | 3648.63 | 0.733 2014-06-27 01:43:32 | 3648.06 | 0.150 2014-06-27 01:43:33 | 3648.61 | 0.020 2014-06-27 01:43:34 | 3648.00 | 1.553 2014-06-27 01:43:36 | 3647.38 | 0.090 2014-06-27 01:43:38 | 3648.67 | 10.602 2014-06-27 01:43:38 | 3647.24 | 3.133 2014-06-27 01:43:39 | 3647.24 | 1.857 2014-06-27 01:43:39 | 3647.22 | 0.533 2014-06-27 01:43:40 | 3647.24 | 1.710 2014-06-27 01:43:41 | 3647.21 | 0.890 2014-06-27 01:43:42 | 3647.24 | 0.421 2014-06-27 01:43:44 | 3647.20 | 1.774 2014-06-27 01:43:48 | 3648.67 | 4.896 2014-06-27 01:43:48 | 3647.29 | 0.347 2014-06-27 01:43:49 | 3648.67 | 0.274 2014-06-27 01:43:51 | 3647.00 | 8.265 2014-06-27 01:43:52 | 3647.26 | 5.470 2014-06-27 01:43:52 | 3647.06 | 0.350 2014-06-27 01:43:53 | 3647.26 | 2.258 2014-06-27 01:43:53 | 3646.94 | 0.100 2014-06-27 01:43:54 | 3647.26 | 0.274 2014-06-27 01:43:55 | 3646.98 | 0.010 2014-06-27 01:43:57 | 3646.77 | 0.030 2014-06-27 01:43:58 | 3647.26 | 0.110 2014-06-27 01:43:59 | 3646.93 | 0.110 2014-06-27 01:44:00 | 3646.93 | 0.274 2014-06-27 01:44:01 | 3646.77 | 0.170 2014-06-27 01:44:02 | 3646.77 | 1.683 2014-06-27 01:44:02 | 3646.50 | 1.000 2014-06-27 01:44:02 | 3646.77 | 0.300 2014-06-27 01:44:03 | 3646.52 | 0.120 2014-06-27 01:44:05 | 3646.77 | 0.906 2014-06-27 01:44:10 | 3646.50 | 6.217 2014-06-27 01:44:10 | 3648.45 | 1.694 2014-06-27 01:44:10 | 3645.00 | 23.505 2014-06-27 01:44:12 | 3645.03 | 5.000 2014-06-27 01:44:14 | 3646.55 | 1.069 2014-06-27 01:44:17 | 3646.49 | 0.323 2014-06-27 01:44:19 | 3646.03 | 0.475 2014-06-27 01:44:20 | 3646.47 | 3.311 2014-06-27 01:44:21 | 3646.45 | 0.245 2014-06-27 01:44:21 | 3646.58 | 2.821 2014-06-27 01:44:21 | 3646.58 | 1.574 2014-06-27 01:44:21 | 3647.10 | 2.788 2014-06-27 01:44:25 | 3647.29 | 3.080 2014-06-27 01:44:26 | 3648.00 | 0.010 2014-06-27 01:44:26 | 3647.29 | 0.070 2014-06-27 01:44:29 | 3647.29 | 3.417 2014-06-27 01:44:29 | 3647.29 | 0.253 2014-06-27 01:44:29 | 3647.27 | 0.460 2014-06-27 01:44:29 | 3647.29 | 1.208 2014-06-27 01:44:30 | 3647.27 | 3.404 2014-06-27 01:44:31 | 3647.92 | 1.636 2014-06-27 01:44:31 | 3647.20 | 2.737 2014-06-27 01:44:31 | 3647.20 | 0.133 2014-06-27 01:44:31 | 3647.20 | 0.250 2014-06-27 01:44:31 | 3647.23 | 0.407 2014-06-27 01:44:32 | 3647.00 | 0.140 2014-06-27 01:44:33 | 3647.92 | 5.105 2014-06-27 01:44:36 | 3646.97 | 2.382 2014-06-27 01:44:39 | 3646.47 | 0.510 2014-06-27 01:44:39 | 3646.47 | 0.090 2014-06-27 01:44:41 | 3646.88 | 0.090 2014-06-27 01:44:42 | 3645.59 | 10.501 2014-06-27 01:44:45 | 3646.84 | 3.725 2014-06-27 01:44:45 | 3646.06 | 0.949 2014-06-27 01:44:47 | 3646.98 | 0.697 2014-06-27 01:44:49 | 3646.10 | 0.100 2014-06-27 01:44:52 | 3645.00 | 16.000 2014-06-27 01:44:52 | 3646.96 | 0.397 2014-06-27 01:44:55 | 3646.96 | 1.174 2014-06-27 01:44:56 | 3646.13 | 3.926 2014-06-27 01:44:57 | 3647.00 | 10.000 2014-06-27 01:44:57 | 3646.98 | 0.226 2014-06-27 01:44:58 | 3647.00 | 0.898 2014-06-27 01:44:58 | 3646.00 | 3.290 2014-06-27 01:45:01 | 3647.00 | 9.274 2014-06-27 01:45:02 | 3646.06 | 0.514 2014-06-27 01:45:03 | 3646.95 | 1.123 2014-06-27 01:45:03 | 3646.11 | 0.866 2014-06-27 01:45:07 | 3646.13 | 1.403 2014-06-27 01:45:08 | 3646.99 | 0.184 2014-06-27 01:45:09 | 3646.95 | 1.196 2014-06-27 01:45:09 | 3646.96 | 0.044 2014-06-27 01:45:11 | 3646.95 | 0.791 2014-06-27 01:45:12 | 3646.99 | 2.062 2014-06-27 01:45:13 | 3646.13 | 5.566 2014-06-27 01:45:13 | 3647.05 | 3.892 2014-06-27 01:45:16 | 3646.95 | 1.700 2014-06-27 01:45:18 | 3648.65 | 0.891 2014-06-27 01:45:18 | 3647.08 | 1.010 2014-06-27 01:45:18 | 3648.60 | 0.030 2014-06-27 01:45:19 | 3648.58 | 0.103 2014-06-27 01:45:21 | 3648.56 | 0.233 2014-06-27 01:45:23 | 3648.67 | 4.525 2014-06-27 01:45:25 | 3648.58 | 1.528 2014-06-27 01:45:25 | 3649.00 | 5.000 2014-06-27 01:45:25 | 3648.58 | 1.328 2014-06-27 01:45:27 | 3648.60 | 9.178 2014-06-27 01:45:28 | 3649.00 | 0.030 2014-06-27 01:45:32 | 3649.88 | 1.092 2014-06-27 01:45:32 | 3648.87 | 0.360 2014-06-27 01:45:32 | 3649.81 | 0.140 2014-06-27 01:45:35 | 3649.04 | 0.363 2014-06-27 01:45:35 | 3649.87 | 0.640 2014-06-27 01:45:37 | 3649.68 | 1.674 2014-06-27 01:45:38 | 3649.90 | 1.726 2014-06-27 01:45:39 | 3649.68 | 0.154 2014-06-27 01:45:40 | 3649.90 | 0.100 2014-06-27 01:45:41 | 3649.71 | 0.400 2014-06-27 01:45:44 | 3649.90 | 4.460 2014-06-27 01:45:49 | 3650.00 | 16.094 2014-06-27 01:45:54 | 3650.00 | 8.604 2014-06-27 01:45:56 | 3650.00 | 1.000 2014-06-27 01:45:56 | 3650.53 | 0.150 2014-06-27 01:45:58 | 3649.98 | 3.397 2014-06-27 01:45:58 | 3650.00 | 7.059 2014-06-27 01:45:59 | 3648.92 | 2.934 2014-06-27 01:45:59 | 3648.92 | 2.307 2014-06-27 01:46:00 | 3650.00 | 2.040 2014-06-27 01:46:04 | 3648.83 | 8.508 2014-06-27 01:46:05 | 3649.99 | 7.286 2014-06-27 01:46:06 | 3649.03 | 1.609 2014-06-27 01:46:11 | 3649.04 | 0.184 2014-06-27 01:46:12 | 3649.78 | 0.199 2014-06-27 01:46:14 | 3649.99 | 11.286 2014-06-27 01:46:15 | 3649.94 | 0.787 2014-06-27 01:46:16 | 3650.02 | 3.616 2014-06-27 01:46:16 | 3649.99 | 0.523 2014-06-27 01:46:17 | 3651.12 | 0.300 2014-06-27 01:46:18 | 3650.04 | 2.379 2014-06-27 01:46:20 | 3651.48 | 0.030 2014-06-27 01:46:21 | 3650.00 | 10.000 2014-06-27 01:46:27 | 3650.04 | 0.100 2014-06-27 01:46:28 | 3651.19 | 2.392 2014-06-27 01:46:28 | 3650.71 | 1.130 2014-06-27 01:46:28 | 3651.25 | 2.206 2014-06-27 01:46:28 | 3650.18 | 0.314 2014-06-27 01:46:28 | 3651.32 | 1.320 2014-06-27 01:46:31 | 3649.97 | 9.046 2014-06-27 01:46:32 | 3650.00 | 8.764 2014-06-27 01:46:32 | 3649.97 | 0.120 2014-06-27 01:46:32 | 3650.00 | 3.600 2014-06-27 01:46:32 | 3649.94 | 0.110 2014-06-27 01:46:33 | 3651.77 | 4.241 2014-06-27 01:46:33 | 3649.97 | 1.267 2014-06-27 01:46:34 | 3650.00 | 2.887 2014-06-27 01:46:38 | 3650.73 | 1.170 2014-06-27 01:46:44 | 3650.10 | 8.759 2014-06-27 01:46:45 | 3650.10 | 1.557 2014-06-27 01:46:45 | 3649.80 | 0.058 2014-06-27 01:46:45 | 3650.10 | 0.926 2014-06-27 01:46:46 | 3650.11 | 0.110 2014-06-27 01:46:47 | 3650.58 | 0.300 2014-06-27 01:46:48 | 3650.11 | 2.373 2014-06-27 01:46:51 | 3650.90 | 14.560 2014-06-27 01:46:53 | 3651.00 | 18.575 2014-06-27 01:46:55 | 3651.00 | 4.102 2014-06-27 01:46:59 | 3649.90 | 0.100 2014-06-27 01:46:59 | 3650.18 | 1.211 2014-06-27 01:47:00 | 3650.12 | 1.263 2014-06-27 01:47:00 | 3650.40 | 1.747 2014-06-27 01:47:00 | 3649.89 | 0.499 2014-06-27 01:47:00 | 3650.83 | 0.690 2014-06-27 01:47:00 | 3649.97 | 1.000 2014-06-27 01:47:00 | 3650.69 | 0.900 2014-06-27 01:47:00 | 3649.97 | 1.100 2014-06-27 01:47:00 | 3650.91 | 2.580 2014-06-27 01:47:01 | 3649.89 | 2.926 2014-06-27 01:47:02 | 3650.94 | 0.300 2014-06-27 01:47:04 | 3649.93 | 0.100 2014-06-27 01:47:05 | 3650.97 | 0.496 2014-06-27 01:47:06 | 3649.93 | 0.533 2014-06-27 01:47:08 | 3650.03 | 5.000 2014-06-27 01:47:15 | 3650.07 | 0.110 2014-06-27 01:47:17 | 3650.85 | 0.300 2014-06-27 01:47:21 | 3650.07 | 0.100 2014-06-27 01:47:21 | 3650.93 | 1.143 2014-06-27 01:47:23 | 3650.93 | 0.100 2014-06-27 01:47:26 | 3650.07 | 0.100 2014-06-27 01:47:32 | 3650.05 | 1.560 2014-06-27 01:47:32 | 3650.90 | 0.300 2014-06-27 01:47:33 | 3650.05 | 0.100 2014-06-27 01:47:36 | 3650.90 | 4.979 2014-06-27 01:47:37 | 3650.13 | 0.500 2014-06-27 01:47:39 | 3652.88 | 9.855 2014-06-27 01:47:41 | 3650.94 | 0.190 2014-06-27 01:47:48 | 3651.05 | 0.220 2014-06-27 01:47:50 | 3651.07 | 0.130 2014-06-27 01:47:50 | 3652.00 | 0.050 2014-06-27 01:47:53 | 3651.07 | 0.100 2014-06-27 01:47:59 | 3651.09 | 0.210 2014-06-27 01:48:01 | 3651.98 | 0.300 2014-06-27 01:48:07 | 3651.07 | 0.300 2014-06-27 01:48:07 | 3651.09 | 0.102 2014-06-27 01:48:10 | 3650.95 | 11.921 2014-06-27 01:48:11 | 3650.15 | 0.110 2014-06-27 01:48:13 | 3650.93 | 0.683 2014-06-27 01:48:13 | 3650.95 | 0.047 2014-06-27 01:48:17 | 3650.22 | 0.186 2014-06-27 01:48:20 | 3650.21 | 0.483 2014-06-27 01:48:21 | 3650.21 | 0.612 2014-06-27 01:48:23 | 3650.24 | 0.886 2014-06-27 01:48:28 | 3650.13 | 0.500 2014-06-27 01:48:29 | 3650.13 | 0.264 2014-06-27 01:48:29 | 3650.03 | 0.450 2014-06-27 01:48:31 | 3650.00 | 2.007 2014-06-27 01:48:31 | 3650.00 | 0.300 2014-06-27 01:48:32 | 3649.77 | 5.000 2014-06-27 01:48:32 | 3649.98 | 1.860 2014-06-27 01:48:35 | 3649.77 | 0.280 2014-06-27 01:48:37 | 3649.50 | 5.494 2014-06-27 01:48:39 | 3649.50 | 3.010 2014-06-27 01:48:41 | 3649.46 | 0.060 2014-06-27 01:48:46 | 3649.01 | 0.100 2014-06-27 01:48:46 | 3649.46 | 1.150 2014-06-27 01:48:48 | 3649.01 | 0.470 2014-06-27 01:48:49 | 3649.46 | 0.022 2014-06-27 01:48:49 | 3649.00 | 0.360 2014-06-27 01:48:50 | 3649.00 | 0.110 2014-06-27 01:48:54 | 3648.99 | 0.100 2014-06-27 01:48:55 | 3649.46 | 0.594 2014-06-27 01:48:56 | 3649.46 | 0.102 2014-06-27 01:48:58 | 3649.46 | 0.120 2014-06-27 01:49:00 | 3649.46 | 0.100 2014-06-27 01:49:02 | 3649.48 | 0.300 2014-06-27 01:49:08 | 3649.47 | 0.010 2014-06-27 01:49:10 | 3649.47 | 0.418 2014-06-27 01:49:17 | 3649.48 | 0.300 2014-06-27 01:49:21 | 3649.46 | 1.494 2014-06-27 01:49:23 | 3649.40 | 0.022 2014-06-27 01:49:23 | 3649.48 | 5.006 2014-06-27 01:49:27 | 3649.52 | 5.013 2014-06-27 01:49:27 | 3648.94 | 0.100 2014-06-27 01:49:31 | 3649.52 | 0.300 2014-06-27 01:49:34 | 3648.25 | 0.100 2014-06-27 01:49:40 | 3648.29 | 0.100 2014-06-27 01:49:40 | 3649.00 | 1.057 2014-06-27 01:49:42 | 3649.00 | 10.226 2014-06-27 01:49:44 | 3648.33 | 0.838 2014-06-27 01:49:46 | 3648.33 | 0.100 2014-06-27 01:50:09 | 3649.00 | 3.254 2014-06-27 01:50:12 | 3649.01 | 0.033 2014-06-27 01:50:17 | 3648.97 | 0.675 2014-06-27 01:50:18 | 3648.40 | 0.033 2014-06-27 01:50:20 | 3648.41 | 0.100 2014-06-27 01:50:20 | 3648.97 | 0.050 2014-06-27 01:50:22 | 3648.41 | 0.080 2014-06-27 01:50:22 | 3648.41 | 0.004 2014-06-27 01:50:28 | 3648.50 | 0.166 2014-06-27 01:50:28 | 3648.47 | 0.173 2014-06-27 01:50:32 | 3648.00 | 11.291 2014-06-27 01:50:32 | 3649.00 | 0.350 2014-06-27 01:50:40 | 3648.00 | 2.249 2014-06-27 01:50:57 | 3647.17 | 0.329 2014-06-27 01:50:58 | 3648.74 | 2.000 2014-06-27 01:51:02 | 3647.24 | 0.010 2014-06-27 01:51:05 | 3647.32 | 0.100 2014-06-27 01:51:09 | 3647.00 | 10.672 2014-06-27 01:51:09 | 3647.00 | 0.672 2014-06-27 01:51:11 | 3647.11 | 4.278 2014-06-27 01:51:17 | 3647.12 | 0.351 2014-06-27 01:51:19 | 3647.12 | 3.579 2014-06-27 01:51:20 | 3647.49 | 0.050 2014-06-27 01:51:21 | 3647.14 | 0.100 2014-06-27 01:51:22 | 3647.45 | 1.000 2014-06-27 01:51:27 | 3646.90 | 0.110 2014-06-27 01:51:28 | 3647.36 | 3.400 2014-06-27 01:51:29 | 3646.89 | 0.274 2014-06-27 01:51:30 | 3646.89 | 0.050 2014-06-27 01:51:32 | 3646.77 | 0.100 2014-06-27 01:51:34 | 3646.89 | 0.026 2014-06-27 01:51:38 | 3647.00 | 0.446 2014-06-27 01:51:41 | 3647.00 | 1.051 2014-06-27 01:51:41 | 3647.00 | 0.935 2014-06-27 01:51:42 | 3646.54 | 1.599 2014-06-27 01:51:55 | 3646.12 | 1.177 2014-06-27 01:51:59 | 3646.12 | 0.924 2014-06-27 01:52:00 | 3646.13 | 0.217 2014-06-27 01:52:05 | 3646.12 | 0.100 2014-06-27 01:52:06 | 3646.24 | 0.140 2014-06-27 01:52:06 | 3646.12 | 1.086 2014-06-27 01:52:07 | 3646.21 | 0.260 2014-06-27 01:52:11 | 3646.19 | 2.840 2014-06-27 01:52:12 | 3646.00 | 0.100 2014-06-27 01:52:17 | 3645.10 | 0.100 2014-06-27 01:52:21 | 3646.09 | 0.560 2014-06-27 01:52:22 | 3646.06 | 0.098 2014-06-27 01:52:23 | 3646.12 | 1.176 2014-06-27 01:52:26 | 3646.14 | 2.050 2014-06-27 01:52:28 | 3646.56 | 0.500 2014-06-27 01:52:32 | 3646.10 | 1.480 2014-06-27 01:52:34 | 3646.10 | 0.903 2014-06-27 01:52:41 | 3645.16 | 0.236 2014-06-27 01:52:42 | 3645.16 | 0.764 2014-06-27 01:52:47 | 3646.06 | 0.327 2014-06-27 01:52:50 | 3645.15 | 1.811 2014-06-27 01:52:57 | 3645.03 | 0.900 2014-06-27 01:52:57 | 3646.02 | 0.040 2014-06-27 01:53:02 | 3645.98 | 1.318 2014-06-27 01:53:11 | 3645.03 | 0.510 2014-06-27 01:53:12 | 3645.98 | 0.209 2014-06-27 01:53:18 | 3645.98 | 0.218 2014-06-27 01:53:22 | 3646.00 | 0.010 2014-06-27 01:53:25 | 3645.00 | 16.931 2014-06-27 01:53:25 | 3645.95 | 1.211 2014-06-27 01:53:27 | 3645.09 | 0.120 2014-06-27 01:53:29 | 3645.88 | 0.559 2014-06-27 01:53:37 | 3645.00 | 1.340 2014-06-27 01:53:42 | 3644.96 | 0.260 2014-06-27 01:53:45 | 3644.96 | 1.000 2014-06-27 01:53:49 | 3644.96 | 0.150 2014-06-27 01:53:53 | 3644.94 | 0.100 2014-06-27 01:53:55 | 3644.98 | 0.644 2014-06-27 01:53:55 | 3644.00 | 1.170 2014-06-27 01:53:57 | 3645.80 | 2.181 2014-06-27 01:53:57 | 3644.03 | 7.084 2014-06-27 01:53:58 | 3644.94 | 3.439 2014-06-27 01:54:01 | 3643.87 | 1.059 2014-06-27 01:54:03 | 3643.89 | 3.244 2014-06-27 01:54:05 | 3643.89 | 0.010 2014-06-27 01:54:10 | 3643.89 | 1.164 2014-06-27 01:54:10 | 3643.35 | 0.120 2014-06-27 01:54:11 | 3643.89 | 2.712 2014-06-27 01:54:14 | 3643.89 | 3.071 2014-06-27 01:54:15 | 3643.35 | 2.407 2014-06-27 01:54:21 | 3644.00 | 0.584 2014-06-27 01:54:24 | 3643.99 | 0.011 2014-06-27 01:54:25 | 3643.37 | 1.564 2014-06-27 01:54:26 | 3643.37 | 1.087 2014-06-27 01:54:27 | 3643.31 | 0.490 2014-06-27 01:54:28 | 3643.32 | 0.011 2014-06-27 01:54:28 | 3643.31 | 0.640 2014-06-27 01:54:28 | 3643.37 | 1.099 2014-06-27 01:54:30 | 3643.52 | 0.250 2014-06-27 01:54:34 | 3643.53 | 4.054 2014-06-27 01:54:36 | 3644.02 | 0.523 2014-06-27 01:54:38 | 3644.01 | 0.153 2014-06-27 01:54:38 | 3644.02 | 0.453 2014-06-27 01:54:41 | 3644.02 | 1.568 2014-06-27 01:54:43 | 3644.86 | 0.676 2014-06-27 01:54:43 | 3644.02 | 2.546 2014-06-27 01:54:44 | 3644.68 | 0.100 2014-06-27 01:54:48 | 3644.02 | 6.000 2014-06-27 01:54:48 | 3644.67 | 0.010 2014-06-27 01:54:49 | 3644.07 | 0.200 2014-06-27 01:54:49 | 3644.67 | 2.135 2014-06-27 01:54:51 | 3644.65 | 0.743 2014-06-27 01:54:52 | 3644.67 | 5.456 2014-06-27 01:54:53 | 3644.11 | 2.929 2014-06-27 01:54:55 | 3644.86 | 1.400 2014-06-27 01:54:57 | 3644.80 | 6.368 2014-06-27 01:54:58 | 3645.00 | 7.820 2014-06-27 01:54:59 | 3645.02 | 0.820 2014-06-27 01:55:00 | 3645.80 | 0.010 2014-06-27 01:55:02 | 3645.04 | 2.373 2014-06-27 01:55:04 | 3645.98 | 8.860 2014-06-27 01:55:04 | 3645.78 | 0.080 2014-06-27 01:55:04 | 3645.88 | 0.173 2014-06-27 01:55:05 | 3645.04 | 0.285 2014-06-27 01:55:08 | 3645.00 | 5.844 2014-06-27 01:55:13 | 3645.00 | 5.299 2014-06-27 01:55:18 | 3644.99 | 0.520 2014-06-27 01:55:21 | 3644.94 | 0.080 2014-06-27 01:55:22 | 3644.90 | 0.060 2014-06-27 01:55:22 | 3644.90 | 0.054 2014-06-27 01:55:23 | 3644.88 | 0.060 2014-06-27 01:55:27 | 3644.82 | 0.034 2014-06-27 01:55:30 | 3644.80 | 0.866 2014-06-27 01:55:31 | 3644.80 | 0.158 2014-06-27 01:55:31 | 3643.47 | 1.060 2014-06-27 01:55:33 | 3644.97 | 3.423 2014-06-27 01:55:33 | 3644.92 | 1.000 2014-06-27 01:55:37 | 3645.03 | 0.016 2014-06-27 01:55:38 | 3645.74 | 0.016 2014-06-27 01:55:42 | 3646.00 | 3.296 2014-06-27 01:55:55 | 3646.00 | 0.684 2014-06-27 01:55:59 | 3646.06 | 10.540 2014-06-27 01:56:00 | 3646.10 | 0.097 2014-06-27 01:56:02 | 3646.06 | 0.202 2014-06-27 01:56:07 | 3646.94 | 0.100 2014-06-27 01:56:11 | 3646.40 | 0.130 2014-06-27 01:56:12 | 3646.98 | 0.120 2014-06-27 01:56:17 | 3646.87 | 1.000 2014-06-27 01:56:20 | 3646.87 | 0.829 2014-06-27 01:56:21 | 3646.69 | 0.101 2014-06-27 01:56:21 | 3646.77 | 0.249 2014-06-27 01:56:22 | 3646.87 | 0.144 2014-06-27 01:56:24 | 3646.85 | 1.418 2014-06-27 01:56:24 | 3647.00 | 3.250 2014-06-27 01:56:27 | 3647.00 | 3.254 2014-06-27 01:56:32 | 3647.00 | 7.486 2014-06-27 01:56:35 | 3647.00 | 1.952 2014-06-27 01:56:41 | 3647.10 | 1.059 2014-06-27 01:56:42 | 3648.00 | 0.010 2014-06-27 01:56:44 | 3647.08 | 7.841 2014-06-27 01:56:45 | 3647.29 | 1.218 2014-06-27 01:56:46 | 3647.29 | 0.150 2014-06-27 01:56:48 | 3647.31 | 0.184 2014-06-27 01:56:56 | 3648.79 | 4.440 2014-06-27 01:56:56 | 3647.46 | 2.939 2014-06-27 01:56:56 | 3648.10 | 0.523 2014-06-27 01:56:59 | 3648.05 | 0.140 2014-06-27 01:56:59 | 3648.89 | 5.000 2014-06-27 01:57:01 | 3647.31 | 1.354 2014-06-27 01:57:05 | 3648.91 | 0.010 2014-06-27 01:57:05 | 3648.94 | 0.100 2014-06-27 01:57:08 | 3648.90 | 4.677 2014-06-27 01:57:09 | 3648.95 | 0.270 2014-06-27 01:57:10 | 3648.95 | 0.253 2014-06-27 01:57:12 | 3648.97 | 2.469 2014-06-27 01:57:12 | 3648.89 | 4.005 2014-06-27 01:57:12 | 3648.99 | 12.039 2014-06-27 01:57:12 | 3648.99 | 0.776 2014-06-27 01:57:15 | 3648.69 | 1.588 2014-06-27 01:57:15 | 3648.87 | 1.675 2014-06-27 01:57:16 | 3648.10 | 0.813 2014-06-27 01:57:16 | 3648.87 | 1.262 2014-06-27 01:57:16 | 3648.13 | 0.140 2014-06-27 01:57:16 | 3649.00 | 8.642 2014-06-27 01:57:17 | 3648.12 | 0.330 2014-06-27 01:57:17 | 3649.00 | 7.052 2014-06-27 01:57:18 | 3648.03 | 5.165 2014-06-27 01:57:19 | 3649.00 | 4.698 2014-06-27 01:57:20 | 3649.02 | 0.260 2014-06-27 01:57:21 | 3649.12 | 0.035 2014-06-27 01:57:22 | 3649.17 | 0.110 2014-06-27 01:57:25 | 3649.99 | 55.994 2014-06-27 01:57:26 | 3649.18 | 0.145 2014-06-27 01:57:28 | 3649.96 | 0.101 2014-06-27 01:57:29 | 3649.99 | 0.100 2014-06-27 01:57:30 | 3650.00 | 0.500 2014-06-27 01:57:30 | 3650.01 | 0.061 2014-06-27 01:57:33 | 3651.00 | 1.952 2014-06-27 01:57:34 | 3650.21 | 0.600 2014-06-27 01:57:39 | 3650.22 | 0.100 2014-06-27 01:57:45 | 3650.31 | 4.967 2014-06-27 01:57:48 | 3651.00 | 0.242 2014-06-27 01:57:49 | 3650.38 | 0.100 2014-06-27 01:57:51 | 3650.38 | 0.151 2014-06-27 01:57:51 | 3650.99 | 0.100 2014-06-27 01:57:57 | 3650.52 | 2.030 2014-06-27 01:58:00 | 3650.52 | 0.765 2014-06-27 01:58:00 | 3650.52 | 3.235 2014-06-27 01:58:00 | 3650.55 | 0.253 2014-06-27 01:58:01 | 3651.00 | 0.677 2014-06-27 01:58:03 | 3650.98 | 0.897 2014-06-27 01:58:04 | 3650.98 | 1.857 2014-06-27 01:58:05 | 3650.55 | 0.110 2014-06-27 01:58:06 | 3650.55 | 0.210 2014-06-27 01:58:08 | 3650.00 | 1.449 2014-06-27 01:58:08 | 3650.00 | 0.150 2014-06-27 01:58:10 | 3649.95 | 0.184 2014-06-27 01:58:14 | 3649.34 | 0.944 2014-06-27 01:58:14 | 3649.82 | 3.261 2014-06-27 01:58:14 | 3649.45 | 0.200 2014-06-27 01:58:15 | 3649.98 | 0.430 2014-06-27 01:58:21 | 3649.98 | 1.070 2014-06-27 01:58:24 | 3650.00 | 1.279 2014-06-27 01:58:30 | 3650.00 | 7.721 2014-06-27 01:58:33 | 3650.00 | 0.273 2014-06-27 01:58:33 | 3649.98 | 0.050 2014-06-27 01:58:35 | 3649.98 | 0.480 2014-06-27 01:58:35 | 3650.00 | 0.079 2014-06-27 01:58:35 | 3649.98 | 0.360 2014-06-27 01:58:37 | 3650.00 | 0.076 2014-06-27 01:58:39 | 3650.57 | 0.273 2014-06-27 01:58:58 | 3650.57 | 0.289 2014-06-27 01:58:59 | 3650.59 | 0.290 2014-06-27 01:59:00 | 3651.00 | 0.273 2014-06-27 01:59:05 | 3650.59 | 1.770 2014-06-27 01:59:06 | 3651.07 | 0.142 2014-06-27 01:59:08 | 3650.64 | 0.110 2014-06-27 01:59:09 | 3651.00 | 0.273 2014-06-27 01:59:13 | 3650.49 | 4.069 2014-06-27 01:59:14 | 3650.50 | 0.273 2014-06-27 01:59:17 | 3650.52 | 0.097 2014-06-27 01:59:18 | 3650.00 | 1.036 2014-06-27 01:59:22 | 3649.96 | 0.675 2014-06-27 01:59:26 | 3649.02 | 0.201 2014-06-27 01:59:28 | 3649.00 | 3.461 2014-06-27 01:59:28 | 3649.92 | 0.273 2014-06-27 01:59:42 | 3648.05 | 1.595 2014-06-27 01:59:43 | 3648.52 | 1.400 2014-06-27 01:59:43 | 3648.36 | 1.000 2014-06-27 01:59:44 | 3648.92 | 5.776 2014-06-27 01:59:47 | 3648.06 | 0.200 2014-06-27 01:59:47 | 3648.87 | 0.013 2014-06-27 01:59:47 | 3648.03 | 0.655 2014-06-27 01:59:48 | 3649.09 | 0.274 2014-06-27 01:59:48 | 3648.58 | 6.130 2014-06-27 01:59:52 | 3648.10 | 0.120 2014-06-27 01:59:54 | 3648.94 | 0.313 2014-06-27 01:59:59 | 3648.85 | 0.746 2014-06-27 02:00:01 | 3648.90 | 0.797 2014-06-27 02:00:03 | 3648.88 | 0.654 2014-06-27 02:00:06 | 3648.90 | 2.480 2014-06-27 02:00:08 | 3649.00 | 1.432 2014-06-27 02:00:10 | 3649.60 | 0.140 2014-06-27 02:00:10 | 3649.63 | 3.155 2014-06-27 02:00:12 | 3649.58 | 0.060 2014-06-27 02:00:12 | 3649.59 | 0.440 2014-06-27 02:00:12 | 3649.00 | 0.989 2014-06-27 02:00:17 | 3648.80 | 1.799 2014-06-27 02:00:18 | 3649.65 | 0.438 2014-06-27 02:00:18 | 3649.59 | 0.184 2014-06-27 02:00:20 | 3649.65 | 1.745 2014-06-27 02:00:24 | 3649.91 | 2.521 2014-06-27 02:00:27 | 3649.68 | 3.574 2014-06-27 02:00:30 | 3649.89 | 0.273 2014-06-27 02:00:33 | 3649.89 | 0.500 2014-06-27 02:00:33 | 3649.70 | 0.021 2014-06-27 02:00:34 | 3649.91 | 2.690 2014-06-27 02:00:37 | 3650.00 | 6.250 2014-06-27 02:00:41 | 3650.00 | 1.998 2014-06-27 02:00:51 | 3650.66 | 0.273 2014-06-27 02:00:53 | 3650.66 | 0.184 2014-06-27 02:00:54 | 3650.04 | 2.115 2014-06-27 02:00:56 | 3651.77 | 0.273 2014-06-27 02:01:01 | 3651.66 | 1.198 2014-06-27 02:01:02 | 3651.63 | 1.695 2014-06-27 02:01:02 | 3651.58 | 1.200 2014-06-27 02:01:02 | 3651.63 | 0.850 2014-06-27 02:01:06 | 3650.00 | 10.100 2014-06-27 02:01:08 | 3651.57 | 0.273 2014-06-27 02:01:16 | 3651.50 | 0.167 2014-06-27 02:01:18 | 3651.47 | 0.273 2014-06-27 02:01:22 | 3650.59 | 1.300 2014-06-27 02:01:24 | 3651.41 | 0.273 2014-06-27 02:01:29 | 3651.32 | 0.273 2014-06-27 02:01:31 | 3650.00 | 4.036 2014-06-27 02:01:32 | 3650.00 | 1.192 2014-06-27 02:01:35 | 3650.56 | 0.273 2014-06-27 02:01:37 | 3650.00 | 0.148 2014-06-27 02:01:37 | 3650.00 | 0.949 2014-06-27 02:01:45 | 3650.45 | 0.120 2014-06-27 02:01:50 | 3650.00 | 5.368 2014-06-27 02:01:55 | 3650.00 | 1.500 2014-06-27 02:02:03 | 3650.27 | 0.110 2014-06-27 02:02:05 | 3650.24 | 0.033 2014-06-27 02:02:06 | 3650.25 | 0.077 2014-06-27 02:02:10 | 3650.23 | 0.273 2014-06-27 02:02:14 | 3650.20 | 1.344 2014-06-27 02:02:14 | 3650.20 | 0.156 2014-06-27 02:02:24 | 3650.17 | 3.926 2014-06-27 02:02:26 | 3650.32 | 0.400 2014-06-27 02:02:29 | 3650.33 | 0.245 2014-06-27 02:02:32 | 3650.30 | 0.814 2014-06-27 02:02:45 | 3650.32 | 0.079 2014-06-27 02:02:54 | 3650.30 | 3.901 2014-06-27 02:02:57 | 3650.28 | 0.273 2014-06-27 02:03:01 | 3650.22 | 0.194 2014-06-27 02:03:02 | 3650.22 | 1.416 2014-06-27 02:03:05 | 3650.30 | 0.037 2014-06-27 02:03:06 | 3650.32 | 0.675 2014-06-27 02:03:27 | 3650.00 | 3.070 2014-06-27 02:03:30 | 3650.49 | 0.023 2014-06-27 02:03:39 | 3650.49 | 1.000 2014-06-27 02:03:58 | 3650.49 | 0.071 2014-06-27 02:03:59 | 3650.50 | 0.929 2014-06-27 02:04:29 | 3650.51 | 0.970 2014-06-27 02:04:34 | 3650.52 | 10.000 2014-06-27 02:04:36 | 3650.59 | 0.269 2014-06-27 02:04:37 | 3650.59 | 0.996 2014-06-27 02:04:42 | 3651.45 | 0.051 2014-06-27 02:04:44 | 3651.18 | 0.165 2014-06-27 02:04:44 | 3651.47 | 2.835 2014-06-27 02:04:46 | 3651.44 | 0.100 2014-06-27 02:04:46 | 3651.45 | 0.145 2014-06-27 02:04:48 | 3651.00 | 0.540 2014-06-27 02:04:49 | 3650.65 | 5.794 2014-06-27 02:04:51 | 3651.85 | 6.343 2014-06-27 02:04:51 | 3651.32 | 0.703 2014-06-27 02:04:52 | 3652.51 | 0.100 2014-06-27 02:04:55 | 3651.81 | 0.627 2014-06-27 02:04:55 | 3651.44 | 2.880 2014-06-27 02:04:55 | 3651.44 | 2.830 2014-06-27 02:04:58 | 3650.69 | 3.481 2014-06-27 02:04:58 | 3651.49 | 0.217 2014-06-27 02:04:59 | 3650.72 | 0.169 2014-06-27 02:04:59 | 3651.33 | 0.154 2014-06-27 02:05:00 | 3651.41 | 0.250 2014-06-27 02:05:01 | 3651.85 | 1.139 2014-06-27 02:05:02 | 3651.85 | 0.100 2014-06-27 02:05:04 | 3651.85 | 0.100 2014-06-27 02:05:13 | 3652.41 | 0.273 2014-06-27 02:05:13 | 3651.92 | 0.100 2014-06-27 02:05:14 | 3652.44 | 1.040 2014-06-27 02:05:16 | 3652.44 | 0.211 2014-06-27 02:05:18 | 3652.51 | 0.366 2014-06-27 02:05:20 | 3652.45 | 0.091 2014-06-27 02:05:23 | 3652.43 | 0.273 2014-06-27 02:05:27 | 3652.51 | 0.146 2014-06-27 02:05:29 | 3653.98 | 0.273 2014-06-27 02:05:39 | 3653.98 | 1.200 2014-06-27 02:05:40 | 3653.53 | 0.100 2014-06-27 02:05:41 | 3654.00 | 3.167 2014-06-27 02:05:41 | 3654.00 | 0.100 2014-06-27 02:05:43 | 3654.89 | 0.273 2014-06-27 02:05:45 | 3653.98 | 1.050 2014-06-27 02:05:45 | 3654.89 | 0.087 2014-06-27 02:05:46 | 3653.89 | 0.370 2014-06-27 02:05:46 | 3654.90 | 3.231 2014-06-27 02:05:47 | 3654.88 | 0.184 2014-06-27 02:05:47 | 3654.90 | 1.862 2014-06-27 02:05:47 | 3654.00 | 3.906 2014-06-27 02:05:48 | 3654.99 | 0.436 2014-06-27 02:05:48 | 3653.90 | 0.834 2014-06-27 02:05:52 | 3653.92 | 0.086 2014-06-27 02:05:56 | 3655.00 | 6.799 2014-06-27 02:06:06 | 3656.73 | 3.079 2014-06-27 02:06:07 | 3654.10 | 3.736 2014-06-27 02:06:08 | 3654.89 | 0.184 2014-06-27 02:06:09 | 3655.00 | 1.000 2014-06-27 02:06:09 | 3655.65 | 0.273 2014-06-27 02:06:11 | 3655.04 | 0.010 2014-06-27 02:06:13 | 3655.02 | 1.720 2014-06-27 02:06:14 | 3655.59 | 2.133 2014-06-27 02:06:15 | 3655.02 | 0.910 2014-06-27 02:06:15 | 3656.69 | 0.273 2014-06-27 02:06:18 | 3655.00 | 5.498 2014-06-27 02:06:18 | 3655.58 | 0.183 2014-06-27 02:06:21 | 3655.00 | 7.853 2014-06-27 02:06:22 | 3655.55 | 0.140 2014-06-27 02:06:23 | 3655.53 | 0.754 2014-06-27 02:06:23 | 3655.53 | 1.594 2014-06-27 02:06:23 | 3655.51 | 0.150 2014-06-27 02:06:24 | 3655.54 | 2.435 2014-06-27 02:06:25 | 3654.98 | 3.205 2014-06-27 02:06:25 | 3655.64 | 4.684 2014-06-27 02:06:26 | 3654.98 | 0.082 2014-06-27 02:06:26 | 3655.64 | 0.273 2014-06-27 02:06:26 | 3654.39 | 8.300 2014-06-27 02:06:27 | 3655.02 | 0.140 2014-06-27 02:06:30 | 3655.62 | 0.233 2014-06-27 02:06:33 | 3654.99 | 0.176 2014-06-27 02:06:35 | 3655.01 | 4.973 2014-06-27 02:06:38 | 3655.10 | 0.243 2014-06-27 02:06:38 | 3656.39 | 0.040 2014-06-27 02:06:39 | 3656.38 | 0.873 2014-06-27 02:06:42 | 3655.12 | 0.010 2014-06-27 02:06:43 | 3655.27 | 4.170 2014-06-27 02:06:43 | 3655.29 | 0.110 2014-06-27 02:06:46 | 3655.31 | 7.237 2014-06-27 02:06:47 | 3655.29 | 3.609 2014-06-27 02:06:51 | 3655.85 | 0.110 2014-06-27 02:06:53 | 3655.31 | 0.330 2014-06-27 02:06:57 | 3655.32 | 0.100 2014-06-27 02:07:00 | 3655.29 | 3.194 2014-06-27 02:07:09 | 3654.99 | 1.808 2014-06-27 02:07:09 | 3655.00 | 0.210 2014-06-27 02:07:10 | 3654.98 | 2.449 2014-06-27 02:07:10 | 3654.98 | 0.150 2014-06-27 02:07:14 | 3654.82 | 0.077 2014-06-27 02:07:18 | 3654.11 | 0.066 2014-06-27 02:07:21 | 3653.20 | 0.523 2014-06-27 02:07:22 | 3654.10 | 0.499 2014-06-27 02:07:22 | 3654.08 | 0.261 2014-06-27 02:07:23 | 3654.08 | 2.619 2014-06-27 02:07:24 | 3654.05 | 0.270 2014-06-27 02:07:24 | 3654.10 | 0.410 2014-06-27 02:07:25 | 3653.18 | 0.450 2014-06-27 02:07:28 | 3655.00 | 14.760 2014-06-27 02:07:29 | 3653.10 | 2.938 2014-06-27 02:07:30 | 3655.26 | 1.695 2014-06-27 02:07:31 | 3655.00 | 0.029 2014-06-27 02:07:34 | 3655.04 | 0.190 2014-06-27 02:07:38 | 3655.04 | 0.494 2014-06-27 02:07:39 | 3655.30 | 0.450 2014-06-27 02:07:39 | 3655.30 | 0.050 2014-06-27 02:07:41 | 3655.04 | 0.050 2014-06-27 02:07:41 | 3655.15 | 0.050 2014-06-27 02:07:44 | 3655.34 | 2.834 2014-06-27 02:07:45 | 3655.30 | 0.459 2014-06-27 02:07:47 | 3656.00 | 1.000 2014-06-27 02:07:49 | 3655.95 | 1.450 2014-06-27 02:07:50 | 3655.30 | 0.389 2014-06-27 02:07:51 | 3656.18 | 5.163 2014-06-27 02:07:51 | 3656.20 | 1.575 2014-06-27 02:07:54 | 3655.97 | 1.418 2014-06-27 02:07:55 | 3657.02 | 7.259 2014-06-27 02:07:55 | 3655.97 | 0.184 2014-06-27 02:07:57 | 3656.00 | 1.035 2014-06-27 02:08:00 | 3656.02 | 0.029 2014-06-27 02:08:01 | 3657.02 | 3.055 2014-06-27 02:08:06 | 3656.02 | 0.972 2014-06-27 02:08:07 | 3656.99 | 1.436 2014-06-27 02:08:11 | 3655.99 | 0.251 2014-06-27 02:08:14 | 3657.02 | 0.836 2014-06-27 02:08:17 | 3656.15 | 0.500 2014-06-27 02:08:20 | 3657.02 | 0.100 2014-06-27 02:08:24 | 3657.48 | 0.050 2014-06-27 02:08:24 | 3657.43 | 3.830 2014-06-27 02:08:24 | 3657.43 | 0.118 2014-06-27 02:08:26 | 3657.02 | 0.606 2014-06-27 02:08:28 | 3657.00 | 0.084 2014-06-27 02:08:30 | 3656.10 | 7.361 2014-06-27 02:08:30 | 3656.10 | 8.638 2014-06-27 02:08:30 | 3656.14 | 0.251 2014-06-27 02:08:32 | 3656.14 | 1.000 2014-06-27 02:08:34 | 3655.00 | 1.982 2014-06-27 02:08:35 | 3656.92 | 16.990 2014-06-27 02:08:36 | 3655.88 | 9.000 2014-06-27 02:08:37 | 3656.88 | 0.120 2014-06-27 02:08:39 | 3656.85 | 0.390 2014-06-27 02:08:39 | 3657.00 | 9.459 2014-06-27 02:08:41 | 3657.00 | 0.600 2014-06-27 02:08:50 | 3655.29 | 1.050 2014-06-27 02:08:54 | 3656.11 | 0.019 2014-06-27 02:08:56 | 3655.33 | 0.050 2014-06-27 02:08:57 | 3656.11 | 0.184 2014-06-27 02:08:57 | 3655.36 | 0.110 2014-06-27 02:08:59 | 3655.36 | 0.100 2014-06-27 02:09:05 | 3655.37 | 0.150 2014-06-27 02:09:07 | 3656.00 | 0.200 2014-06-27 02:09:07 | 3655.30 | 1.000 2014-06-27 02:09:09 | 3656.00 | 0.500 2014-06-27 02:09:11 | 3655.30 | 0.536 2014-06-27 02:09:14 | 3655.28 | 1.027 2014-06-27 02:09:15 | 3655.30 | 0.010 2014-06-27 02:09:16 | 3655.26 | 0.970 2014-06-27 02:09:16 | 3655.28 | 0.178 2014-06-27 02:09:16 | 3655.28 | 0.345 2014-06-27 02:09:18 | 3655.28 | 0.100 2014-06-27 02:09:18 | 3655.26 | 0.523 2014-06-27 02:09:24 | 3655.00 | 2.400 2014-06-27 02:09:27 | 3655.96 | 0.058 2014-06-27 02:09:29 | 3655.04 | 0.129 2014-06-27 02:09:34 | 3655.04 | 0.346 2014-06-27 02:09:35 | 3655.05 | 2.130 2014-06-27 02:09:37 | 3655.05 | 0.307 2014-06-27 02:09:38 | 3655.00 | 6.534 2014-06-27 02:09:40 | 3655.00 | 0.554 2014-06-27 02:09:41 | 3655.63 | 0.550 2014-06-27 02:09:43 | 3654.94 | 3.253 2014-06-27 02:09:46 | 3654.93 | 0.184 2014-06-27 02:09:46 | 3654.93 | 0.566 2014-06-27 02:09:47 | 3654.00 | 0.010 2014-06-27 02:09:47 | 3654.00 | 2.090 2014-06-27 02:09:51 | 3651.00 | 3.200 2014-06-27 02:09:58 | 3651.93 | 0.619 2014-06-27 02:09:58 | 3652.92 | 0.055 2014-06-27 02:10:02 | 3651.73 | 0.151 2014-06-27 02:10:02 | 3651.73 | 0.026 2014-06-27 02:10:03 | 3651.14 | 0.800 2014-06-27 02:10:04 | 3651.89 | 3.241 2014-06-27 02:10:04 | 3651.14 | 0.080 2014-06-27 02:10:05 | 3651.79 | 0.184 2014-06-27 02:10:10 | 3651.65 | 0.010 2014-06-27 02:10:12 | 3651.00 | 0.985 2014-06-27 02:10:12 | 3651.62 | 3.415 2014-06-27 02:10:12 | 3651.17 | 0.424 2014-06-27 02:10:12 | 3651.17 | 0.048 2014-06-27 02:10:14 | 3651.03 | 0.575 2014-06-27 02:10:15 | 3651.17 | 0.011 2014-06-27 02:10:15 | 3651.01 | 3.000 2014-06-27 02:10:16 | 3651.64 | 0.103 2014-06-27 02:10:16 | 3651.01 | 0.975 2014-06-27 02:10:21 | 3651.63 | 0.123 2014-06-27 02:10:21 | 3651.00 | 1.247 2014-06-27 02:10:23 | 3651.00 | 3.753 2014-06-27 02:10:27 | 3651.00 | 1.900 2014-06-27 02:10:32 | 3652.68 | 0.366 2014-06-27 02:10:36 | 3652.02 | 13.255 2014-06-27 02:10:40 | 3652.00 | 10.158 2014-06-27 02:10:40 | 3652.50 | 1.444 2014-06-27 02:10:40 | 3652.13 | 0.100 2014-06-27 02:10:42 | 3652.58 | 0.560 2014-06-27 02:10:42 | 3652.52 | 0.184 2014-06-27 02:10:43 | 3652.60 | 1.860 2014-06-27 02:10:44 | 3652.42 | 0.010 2014-06-27 02:10:44 | 3652.42 | 0.140 2014-06-27 02:10:47 | 3652.60 | 0.120 2014-06-27 02:10:51 | 3652.58 | 0.061 2014-06-27 02:10:51 | 3652.60 | 0.129 2014-06-27 02:10:53 | 3652.60 | 0.100 2014-06-27 02:10:54 | 3651.68 | 2.795 2014-06-27 02:10:54 | 3651.68 | 0.477 2014-06-27 02:10:57 | 3652.58 | 0.140 2014-06-27 02:10:59 | 3652.57 | 0.033 2014-06-27 02:11:06 | 3652.56 | 0.096 2014-06-27 02:11:08 | 3652.60 | 0.273 2014-06-27 02:11:10 | 3652.60 | 0.010 2014-06-27 02:11:13 | 3652.94 | 7.227 2014-06-27 02:11:15 | 3652.57 | 0.150 2014-06-27 02:11:16 | 3652.94 | 0.174 2014-06-27 02:11:18 | 3652.08 | 0.200 2014-06-27 02:11:18 | 3652.94 | 0.697 2014-06-27 02:11:18 | 3652.94 | 0.124 2014-06-27 02:11:19 | 3655.74 | 0.273 2014-06-27 02:11:27 | 3653.15 | 0.074 2014-06-27 02:11:27 | 3654.86 | 0.273 2014-06-27 02:11:29 | 3653.19 | 0.010 2014-06-27 02:11:30 | 3654.86 | 0.184 2014-06-27 02:11:31 | 3654.83 | 0.074 2014-06-27 02:11:32 | 3655.73 | 1.512 2014-06-27 02:11:32 | 3654.85 | 0.947 2014-06-27 02:11:34 | 3654.89 | 0.239 2014-06-27 02:11:35 | 3654.00 | 0.561 2014-06-27 02:11:41 | 3654.99 | 1.000 2014-06-27 02:11:43 | 3654.99 | 0.018 2014-06-27 02:11:49 | 3655.04 | 0.100 2014-06-27 02:11:51 | 3655.10 | 0.010 2014-06-27 02:11:54 | 3655.13 | 2.475 2014-06-27 02:11:56 | 3655.09 | 0.200 2014-06-27 02:11:56 | 3655.90 | 1.300 2014-06-27 02:12:00 | 3655.00 | 1.303 2014-06-27 02:12:04 | 3654.96 | 0.356 2014-06-27 02:12:11 | 3654.96 | 0.779 2014-06-27 02:12:13 | 3654.00 | 0.200 2014-06-27 02:12:13 | 3655.00 | 2.988 2014-06-27 02:12:18 | 3655.00 | 0.290 2014-06-27 02:12:19 | 3654.93 | 0.120 2014-06-27 02:12:21 | 3654.11 | 0.200 2014-06-27 02:12:22 | 3655.00 | 2.272 2014-06-27 02:12:24 | 3655.00 | 0.495 2014-06-27 02:12:37 | 3654.16 | 1.958 2014-06-27 02:12:55 | 3654.18 | 0.600 2014-06-27 02:13:02 | 3653.15 | 2.509 2014-06-27 02:13:03 | 3653.15 | 1.236 2014-06-27 02:13:09 | 3653.00 | 4.049 2014-06-27 02:13:11 | 3653.02 | 0.256 2014-06-27 02:13:11 | 3653.00 | 1.054 2014-06-27 02:13:12 | 3653.00 | 0.019 2014-06-27 02:13:12 | 3652.12 | 0.120 2014-06-27 02:13:17 | 3652.03 | 6.266 2014-06-27 02:13:17 | 3652.03 | 0.668 2014-06-27 02:13:17 | 3652.07 | 0.100 2014-06-27 02:13:17 | 3652.96 | 0.772 2014-06-27 02:13:18 | 3652.07 | 2.000 2014-06-27 02:13:25 | 3652.94 | 0.980 2014-06-27 02:13:26 | 3651.50 | 4.692 2014-06-27 02:13:28 | 3651.76 | 15.930 2014-06-27 02:13:31 | 3652.98 | 3.614 2014-06-27 02:13:34 | 3653.83 | 0.277 2014-06-27 02:13:34 | 3653.78 | 1.069 2014-06-27 02:13:35 | 3652.08 | 1.518 2014-06-27 02:13:36 | 3653.74 | 0.661 2014-06-27 02:13:38 | 3653.09 | 1.118 2014-06-27 02:13:41 | 3653.06 | 0.011 2014-06-27 02:13:54 | 3653.53 | 2.206 2014-06-27 02:14:08 | 3653.52 | 0.184 2014-06-27 02:14:12 | 3653.30 | 2.900 2014-06-27 02:14:12 | 3653.54 | 0.559 2014-06-27 02:14:12 | 3652.42 | 0.349 2014-06-27 02:14:13 | 3653.55 | 0.995 2014-06-27 02:14:18 | 3652.91 | 12.000 2014-06-27 02:14:22 | 3653.51 | 1.072 2014-06-27 02:14:22 | 3654.34 | 0.214 2014-06-27 02:14:27 | 3652.97 | 2.727 2014-06-27 02:14:30 | 3652.97 | 0.520 2014-06-27 02:14:40 | 3653.04 | 0.100 2014-06-27 02:14:46 | 3653.05 | 0.100 2014-06-27 02:14:53 | 3653.70 | 1.000 2014-06-27 02:14:53 | 3653.04 | 0.100 2014-06-27 02:14:54 | 3653.05 | 2.830 2014-06-27 02:14:54 | 3653.02 | 0.100 2014-06-27 02:14:57 | 3653.02 | 0.504 2014-06-27 02:15:00 | 3653.02 | 0.100 2014-06-27 02:15:00 | 3653.03 | 0.160 2014-06-27 02:15:01 | 3653.02 | 0.100 2014-06-27 02:15:03 | 3653.02 | 0.100 2014-06-27 02:15:05 | 3653.02 | 0.100 2014-06-27 02:15:11 | 3653.02 | 0.100 2014-06-27 02:15:12 | 3653.04 | 0.120 2014-06-27 02:15:14 | 3653.02 | 0.500 2014-06-27 02:15:15 | 3653.05 | 3.230 2014-06-27 02:15:15 | 3653.04 | 0.268 2014-06-27 02:15:15 | 3653.05 | 3.211 2014-06-27 02:15:18 | 3653.02 | 0.623 2014-06-27 02:15:25 | 3653.02 | 0.875 2014-06-27 02:15:26 | 3653.03 | 0.184 2014-06-27 02:15:30 | 3652.03 | 6.050 2014-06-27 02:15:37 | 3652.04 | 0.100 2014-06-27 02:15:44 | 3652.03 | 2.100 2014-06-27 02:15:50 | 3652.03 | 0.100 2014-06-27 02:15:51 | 3653.61 | 1.037 2014-06-27 02:15:52 | 3653.00 | 0.963 2014-06-27 02:15:55 | 3652.05 | 0.032 2014-06-27 02:15:58 | 3652.03 | 0.320 2014-06-27 02:16:03 | 3652.03 | 0.169 2014-06-27 02:16:17 | 3652.03 | 0.100 2014-06-27 02:16:17 | 3652.70 | 0.100 2014-06-27 02:16:23 | 3652.03 | 0.100 2014-06-27 02:16:27 | 3651.29 | 5.155 2014-06-27 02:16:29 | 3652.03 | 0.081 2014-06-27 02:16:47 | 3651.33 | 3.134 2014-06-27 02:16:47 | 3651.33 | 2.330 2014-06-27 02:16:47 | 3651.31 | 0.100 2014-06-27 02:16:49 | 3651.30 | 0.900 2014-06-27 02:16:50 | 3651.29 | 0.066 2014-06-27 02:16:53 | 3650.00 | 27.462 2014-06-27 02:16:53 | 3650.00 | 10.042 2014-06-27 02:16:53 | 3649.97 | 0.090 2014-06-27 02:16:56 | 3650.00 | 0.760 2014-06-27 02:17:00 | 3650.52 | 1.110 2014-06-27 02:17:03 | 3649.60 | 7.760 2014-06-27 02:17:03 | 3649.97 | 0.132 2014-06-27 02:17:03 | 3650.00 | 0.121 2014-06-27 02:17:09 | 3650.00 | 0.010 2014-06-27 02:17:09 | 3649.61 | 0.149 2014-06-27 02:17:12 | 3649.60 | 0.259 2014-06-27 02:17:14 | 3650.00 | 1.627 2014-06-27 02:17:15 | 3650.00 | 8.767 2014-06-27 02:17:19 | 3649.66 | 0.745 2014-06-27 02:17:23 | 3649.67 | 0.153 2014-06-27 02:17:24 | 3649.99 | 0.963 2014-06-27 02:17:25 | 3649.63 | 0.632 2014-06-27 02:17:28 | 3649.99 | 0.034 2014-06-27 02:17:30 | 3649.66 | 0.350 2014-06-27 02:17:32 | 3649.63 | 0.049 2014-06-27 02:17:34 | 3649.66 | 0.290 2014-06-27 02:17:35 | 3649.03 | 0.206 2014-06-27 02:17:58 | 3649.00 | 4.619 2014-06-27 02:17:59 | 3649.02 | 0.434 2014-06-27 02:18:09 | 3648.04 | 1.100 2014-06-27 02:18:11 | 3648.97 | 0.253 2014-06-27 02:18:11 | 3648.95 | 0.138 2014-06-27 02:18:12 | 3648.97 | 0.500 2014-06-27 02:18:17 | 3648.97 | 4.440 2014-06-27 02:18:18 | 3648.95 | 0.052 2014-06-27 02:18:20 | 3648.95 | 0.131 2014-06-27 02:18:22 | 3648.95 | 4.942 2014-06-27 02:18:25 | 3648.02 | 2.287 2014-06-27 02:18:34 | 3648.03 | 0.184 2014-06-27 02:18:36 | 3648.03 | 2.128 2014-06-27 02:18:36 | 3648.02 | 0.523 2014-06-27 02:18:36 | 3648.02 | 0.241 2014-06-27 02:18:36 | 3648.01 | 0.283 2014-06-27 02:18:37 | 3648.02 | 1.240 2014-06-27 02:18:39 | 3648.03 | 0.248 2014-06-27 02:18:41 | 3648.02 | 0.012 2014-06-27 02:18:45 | 3648.02 | 0.545 2014-06-27 02:18:45 | 3648.90 | 6.095 2014-06-27 02:18:46 | 3648.02 | 0.995 2014-06-27 02:18:47 | 3648.90 | 1.000 2014-06-27 02:18:54 | 3648.04 | 1.161 2014-06-27 02:19:20 | 3648.10 | 0.050 2014-06-27 02:19:37 | 3648.90 | 3.332 2014-06-27 02:19:41 | 3648.00 | 10.000 2014-06-27 02:19:49 | 3648.90 | 0.198 2014-06-27 02:19:50 | 3648.90 | 3.134 2014-06-27 02:19:53 | 3648.04 | 0.523 2014-06-27 02:19:57 | 3648.02 | 1.867 2014-06-27 02:20:03 | 3648.04 | 3.918 2014-06-27 02:20:26 | 3648.07 | 0.200 2014-06-27 02:20:27 | 3648.08 | 1.000 2014-06-27 02:20:27 | 3648.09 | 1.108 2014-06-27 02:20:36 | 3648.05 | 1.000 2014-06-27 02:20:40 | 3648.46 | 0.150 2014-06-27 02:21:01 | 3648.05 | 1.000 2014-06-27 02:21:02 | 3648.07 | 0.020 2014-06-27 02:21:05 | 3648.39 | 0.070 2014-06-27 02:21:06 | 3648.07 | 0.172 2014-06-27 02:21:09 | 3648.07 | 0.397 2014-06-27 02:21:09 | 3648.07 | 0.603 2014-06-27 02:21:12 | 3648.38 | 4.215 2014-06-27 02:21:12 | 3648.38 | 0.229 2014-06-27 02:21:18 | 3648.34 | 0.790 2014-06-27 02:21:24 | 3648.07 | 2.843 2014-06-27 02:21:28 | 3648.40 | 0.020 2014-06-27 02:21:31 | 3648.40 | 0.027 2014-06-27 02:21:33 | 3649.05 | 3.597 2014-06-27 02:21:35 | 3648.07 | 1.354 2014-06-27 02:21:39 | 3648.40 | 1.000 2014-06-27 02:21:43 | 3648.35 | 0.194 2014-06-27 02:21:51 | 3649.03 | 2.095 2014-06-27 02:21:52 | 3648.97 | 0.070 2014-06-27 02:21:52 | 3649.01 | 0.200 2014-06-27 02:21:52 | 3648.91 | 0.080 2014-06-27 02:21:53 | 3649.05 | 11.097 2014-06-27 02:22:33 | 3648.93 | 0.011 2014-06-27 02:22:35 | 3648.99 | 1.486 2014-06-27 02:22:42 | 3648.99 | 0.200 2014-06-27 02:22:43 | 3649.05 | 0.902 2014-06-27 02:22:52 | 3649.05 | 2.451 2014-06-27 02:22:56 | 3649.05 | 3.381 2014-06-27 02:23:01 | 3649.66 | 5.238 2014-06-27 02:23:02 | 3649.68 | 0.172 2014-06-27 02:23:04 | 3649.68 | 0.010 2014-06-27 02:23:10 | 3649.73 | 0.445