# Last edited on 2014-06-26 23:32:55 by stolfilocal Timestamp ! Price ! V.BTC 2014-06-27 02:25:53 | 3652.04 | 0.110 2014-06-27 02:25:56 | 3652.25 | 1.000 2014-06-27 02:25:58 | 3652.04 | 0.100 2014-06-27 02:26:04 | 3652.04 | 0.100 2014-06-27 02:26:09 | 3652.04 | 0.273 2014-06-27 02:26:11 | 3652.04 | 0.100 2014-06-27 02:26:17 | 3652.04 | 0.220 2014-06-27 02:26:24 | 3651.00 | 18.364 2014-06-27 02:26:30 | 3652.16 | 0.010 2014-06-27 02:26:37 | 3652.16 | 0.125 2014-06-27 02:26:40 | 3651.50 | 0.157 2014-06-27 02:26:48 | 3652.11 | 3.670 2014-06-27 02:26:48 | 3652.11 | 3.910 2014-06-27 02:26:53 | 3652.13 | 0.100 2014-06-27 02:26:59 | 3652.13 | 0.100 2014-06-27 02:27:06 | 3652.13 | 0.100 2014-06-27 02:27:11 | 3652.13 | 0.100 2014-06-27 02:27:18 | 3652.13 | 0.100 2014-06-27 02:27:23 | 3652.90 | 5.000 2014-06-27 02:27:24 | 3652.11 | 10.000 2014-06-27 02:27:26 | 3652.13 | 0.100 2014-06-27 02:27:30 | 3652.11 | 1.002 2014-06-27 02:27:32 | 3652.13 | 0.100 2014-06-27 02:27:39 | 3652.13 | 0.100 2014-06-27 02:27:42 | 3652.11 | 4.913 2014-06-27 02:27:48 | 3652.00 | 1.900 2014-06-27 02:27:49 | 3651.16 | 0.100 2014-06-27 02:27:56 | 3652.00 | 7.590 2014-06-27 02:27:56 | 3651.17 | 0.100 2014-06-27 02:27:57 | 3652.00 | 3.560 2014-06-27 02:27:58 | 3651.16 | 0.890 2014-06-27 02:28:01 | 3651.14 | 2.619 2014-06-27 02:28:03 | 3652.00 | 3.918 2014-06-27 02:28:06 | 3651.12 | 4.331 2014-06-27 02:28:09 | 3651.01 | 1.370 2014-06-27 02:28:11 | 3651.00 | 3.883 2014-06-27 02:28:13 | 3652.35 | 1.781 2014-06-27 02:28:13 | 3652.33 | 0.805 2014-06-27 02:28:13 | 3652.35 | 0.040 2014-06-27 02:28:13 | 3652.33 | 0.914 2014-06-27 02:28:14 | 3652.35 | 1.420 2014-06-27 02:28:15 | 3652.02 | 0.116 2014-06-27 02:28:17 | 3652.82 | 3.395 2014-06-27 02:28:19 | 3652.30 | 0.210 2014-06-27 02:28:21 | 3652.09 | 0.039 2014-06-27 02:28:21 | 3652.90 | 7.585 2014-06-27 02:28:22 | 3652.81 | 0.431 2014-06-27 02:28:26 | 3652.90 | 11.260 2014-06-27 02:28:27 | 3652.81 | 0.264 2014-06-27 02:28:30 | 3652.90 | 1.669 2014-06-27 02:28:35 | 3652.90 | 4.967 2014-06-27 02:28:37 | 3652.90 | 3.554 2014-06-27 02:28:40 | 3652.94 | 7.684 2014-06-27 02:28:41 | 3652.95 | 0.130 2014-06-27 02:28:43 | 3654.00 | 0.010 2014-06-27 02:28:44 | 3653.99 | 1.069 2014-06-27 02:28:44 | 3654.75 | 0.548 2014-06-27 02:28:46 | 3653.08 | 0.100 2014-06-27 02:28:47 | 3654.75 | 1.617 2014-06-27 02:28:49 | 3653.13 | 1.000 2014-06-27 02:28:51 | 3655.41 | 2.490 2014-06-27 02:28:51 | 3653.18 | 0.100 2014-06-27 02:28:53 | 3653.22 | 0.023 2014-06-27 02:28:53 | 3654.72 | 0.236 2014-06-27 02:28:56 | 3654.79 | 13.963 2014-06-27 02:28:57 | 3655.41 | 0.331 2014-06-27 02:28:59 | 3654.82 | 1.035 2014-06-27 02:29:03 | 3654.89 | 0.679 2014-06-27 02:29:07 | 3654.94 | 1.000 2014-06-27 02:29:07 | 3655.39 | 0.041 2014-06-27 02:29:07 | 3655.43 | 0.039 2014-06-27 02:29:09 | 3655.46 | 1.696 2014-06-27 02:29:13 | 3655.89 | 0.513 2014-06-27 02:29:21 | 3654.89 | 1.000 2014-06-27 02:29:24 | 3653.10 | 1.000 2014-06-27 02:29:26 | 3654.86 | 0.022 2014-06-27 02:29:28 | 3653.74 | 5.000 2014-06-27 02:29:30 | 3653.75 | 0.050 2014-06-27 02:29:31 | 3654.33 | 1.000 2014-06-27 02:29:31 | 3653.77 | 2.560 2014-06-27 02:29:33 | 3654.74 | 1.084 2014-06-27 02:29:34 | 3653.88 | 1.313 2014-06-27 02:29:34 | 3654.76 | 3.060 2014-06-27 02:29:34 | 3654.52 | 1.600 2014-06-27 02:29:34 | 3654.78 | 0.440 2014-06-27 02:29:36 | 3654.73 | 0.050 2014-06-27 02:29:36 | 3654.78 | 0.134 2014-06-27 02:29:37 | 3654.00 | 2.980 2014-06-27 02:29:38 | 3654.00 | 6.212 2014-06-27 02:29:39 | 3653.97 | 0.210 2014-06-27 02:29:39 | 3654.00 | 0.665 2014-06-27 02:29:40 | 3653.98 | 0.050 2014-06-27 02:29:41 | 3654.50 | 0.659 2014-06-27 02:29:41 | 3653.96 | 1.000 2014-06-27 02:29:46 | 3653.98 | 1.000 2014-06-27 02:29:49 | 3654.50 | 0.150 2014-06-27 02:29:50 | 3654.49 | 0.350 2014-06-27 02:29:53 | 3653.98 | 0.120 2014-06-27 02:29:54 | 3654.49 | 0.079 2014-06-27 02:29:54 | 3653.98 | 0.574 2014-06-27 02:29:56 | 3653.98 | 0.629 2014-06-27 02:29:57 | 3653.97 | 0.429 2014-06-27 02:29:57 | 3653.98 | 3.386 2014-06-27 02:29:59 | 3653.99 | 5.142 2014-06-27 02:30:01 | 3653.50 | 4.560 2014-06-27 02:30:02 | 3653.48 | 0.100 2014-06-27 02:30:02 | 3653.50 | 3.534 2014-06-27 02:30:03 | 3653.29 | 1.100 2014-06-27 02:30:03 | 3653.48 | 0.604 2014-06-27 02:30:06 | 3653.50 | 7.434 2014-06-27 02:30:06 | 3653.30 | 0.013 2014-06-27 02:30:09 | 3654.50 | 0.578 2014-06-27 02:30:11 | 3654.89 | 0.013 2014-06-27 02:30:14 | 3655.00 | 0.100 2014-06-27 02:30:16 | 3655.87 | 0.262 2014-06-27 02:30:17 | 3655.87 | 2.725 2014-06-27 02:30:17 | 3654.94 | 0.545 2014-06-27 02:30:27 | 3656.00 | 8.529 2014-06-27 02:30:32 | 3655.80 | 0.545 2014-06-27 02:30:33 | 3655.02 | 0.900 2014-06-27 02:30:33 | 3655.80 | 0.475 2014-06-27 02:30:37 | 3654.00 | 4.154 2014-06-27 02:30:38 | 3655.78 | 0.826 2014-06-27 02:30:41 | 3655.73 | 0.070 2014-06-27 02:30:43 | 3654.04 | 0.391 2014-06-27 02:30:46 | 3655.70 | 1.087 2014-06-27 02:30:48 | 3655.00 | 5.270 2014-06-27 02:30:49 | 3654.98 | 0.310 2014-06-27 02:30:50 | 3654.98 | 0.414 2014-06-27 02:30:50 | 3654.97 | 0.010 2014-06-27 02:30:52 | 3654.97 | 0.128 2014-06-27 02:30:54 | 3654.12 | 0.814 2014-06-27 02:30:57 | 3654.00 | 5.659 2014-06-27 02:30:57 | 3654.98 | 0.112 2014-06-27 02:30:58 | 3654.96 | 0.140 2014-06-27 02:30:59 | 3654.98 | 0.795 2014-06-27 02:31:00 | 3654.00 | 4.618 2014-06-27 02:31:01 | 3654.00 | 0.346 2014-06-27 02:31:02 | 3651.12 | 3.265 2014-06-27 02:31:02 | 3654.00 | 1.986 2014-06-27 02:31:02 | 3651.16 | 0.120 2014-06-27 02:31:02 | 3655.00 | 8.642 2014-06-27 02:31:03 | 3653.95 | 1.706 2014-06-27 02:31:03 | 3653.98 | 0.260 2014-06-27 02:31:04 | 3652.96 | 4.214 2014-06-27 02:31:06 | 3654.02 | 1.852 2014-06-27 02:31:07 | 3652.84 | 1.664 2014-06-27 02:31:07 | 3654.96 | 0.370 2014-06-27 02:31:07 | 3654.96 | 0.049 2014-06-27 02:31:09 | 3653.98 | 0.253 2014-06-27 02:31:09 | 3654.00 | 0.061 2014-06-27 02:31:09 | 3651.25 | 0.045 2014-06-27 02:31:11 | 3653.98 | 0.215 2014-06-27 02:31:12 | 3653.66 | 0.120 2014-06-27 02:31:13 | 3655.00 | 6.286 2014-06-27 02:31:13 | 3653.95 | 0.045 2014-06-27 02:31:13 | 3655.00 | 1.739 2014-06-27 02:31:14 | 3654.49 | 7.933 2014-06-27 02:31:16 | 3653.00 | 3.133 2014-06-27 02:31:18 | 3654.45 | 1.715 2014-06-27 02:31:19 | 3654.15 | 0.416 2014-06-27 02:31:21 | 3652.94 | 0.024 2014-06-27 02:31:23 | 3652.94 | 0.021 2014-06-27 02:31:25 | 3653.00 | 0.526 2014-06-27 02:31:32 | 3653.97 | 0.100 2014-06-27 02:31:35 | 3653.97 | 0.510 2014-06-27 02:31:38 | 3653.00 | 2.547 2014-06-27 02:31:38 | 3653.00 | 10.351 2014-06-27 02:31:38 | 3652.98 | 0.120 2014-06-27 02:31:39 | 3653.00 | 2.540 2014-06-27 02:31:39 | 3653.01 | 0.479 2014-06-27 02:31:40 | 3653.94 | 0.040 2014-06-27 02:31:50 | 3653.04 | 0.270 2014-06-27 02:31:51 | 3653.04 | 0.956 2014-06-27 02:31:53 | 3653.91 | 0.094 2014-06-27 02:31:55 | 3654.97 | 0.016 2014-06-27 02:31:56 | 3654.00 | 0.012 2014-06-27 02:31:58 | 3654.00 | 0.268 2014-06-27 02:32:00 | 3654.97 | 0.770 2014-06-27 02:32:02 | 3654.04 | 0.046 2014-06-27 02:32:06 | 3654.00 | 0.424 2014-06-27 02:32:07 | 3654.00 | 0.100 2014-06-27 02:32:09 | 3654.00 | 0.152 2014-06-27 02:32:13 | 3654.00 | 0.172 2014-06-27 02:32:14 | 3653.90 | 0.100 2014-06-27 02:32:18 | 3654.00 | 0.188 2014-06-27 02:32:18 | 3653.90 | 0.010 2014-06-27 02:32:20 | 3654.88 | 0.398 2014-06-27 02:32:24 | 3654.00 | 0.189 2014-06-27 02:32:27 | 3654.00 | 0.951 2014-06-27 02:32:29 | 3654.00 | 0.145 2014-06-27 02:32:31 | 3654.75 | 0.078 2014-06-27 02:32:33 | 3654.02 | 3.000 2014-06-27 02:32:34 | 3654.74 | 0.268 2014-06-27 02:32:35 | 3654.74 | 0.371 2014-06-27 02:32:37 | 3654.71 | 0.085 2014-06-27 02:32:39 | 3654.75 | 0.093 2014-06-27 02:32:41 | 3654.74 | 0.015 2014-06-27 02:32:42 | 3654.74 | 0.210