# Last edited on 2014-03-26 02:37:50 by stolfilocal} ANEX | HKD | anxhkHKD | 2014-03-21 00:00:00 | 4574.99888892 | 4724.37361065 | 4463.85000000 | 4724.37361065 | 872.92 | 4012205.26 | 4596.31 BCTR | EUR | bcEUR | 2014-03-21 00:00:00 | 428.00000000 | 436.10000000 | 411.80000000 | 413.00000000 | 123.44 | 52561.43 | 425.80 BCUX | PLN | bitcurexPLN | 2014-03-21 00:00:00 | 1780.00000000 | 1833.99000000 | 1735.00000000 | 1760.00000000 | 179.96 | 320934.20 | 1783.36 BFNX | USD | bitfinexUSD | 2014-03-21 00:00:00 | 588.82940000 | 605.96000000 | 555.50000000 | 570.99990000 | 19202.28 | 11068598.44 | 576.42 BSCZ | CZK | bitstockCZK | 2014-03-21 00:00:00 | 11800.00000000 | 12090.00000000 | 11000.00000000 | 11250.00000000 | 3.91 | 44917.06 | 11502.45 BSTP | USD | bitstampUSD | 2014-03-21 00:00:00 | 585.60000000 | 607.88000000 | 556.00000000 | 570.00000000 | 22418.17 | 12984926.76 | 579.21 BTCC | CNY | btcnCNY | 2014-03-21 00:00:00 | 3655.00000000 | 3716.19000000 | 3301.00000000 | 3517.77000000 | 9794.91 | 34774595.82 | 3550.27 BTCE | EUR | btceEUR | 2014-03-21 00:00:00 | 421.64000000 | 436.00000000 | 408.84800000 | 416.50900000 | 216.95 | 91952.59 | 423.84 BTCE | USD | btceUSD | 2014-03-21 00:00:00 | 585.26000000 | 607.89700000 | 561.09000000 | 572.94300000 | 7580.96 | 4398504.61 | 580.20 BTCE | RUB | btceRUR | 2014-03-21 00:00:00 | 21600.00000000 | 22800.00000000 | 20880.00000000 | 21790.00000000 | 111.15 | 2424806.75 | 21816.09 BTDE | EUR | btcdeEUR | 2014-03-21 00:00:00 | 433.66000000 | 498.98000000 | 411.00000000 | 426.99000000 | 424.92 | 181306.21 | 426.68 CPBX | USD | cbxUSD | 2014-03-21 00:00:00 | 611.00000000 | 624.51000000 | 590.00000000 | 596.25000000 | 73.27 | 44146.20 | 602.55 CVIX | CAD | virtexCAD | 2014-03-21 00:00:00 | 635.80000000 | 650.00000000 | 615.00000000 | 630.01234000 | 137.48 | 87054.29 | 633.19 KRAK | EUR | krakenEUR | 2014-03-21 00:00:00 | 425.97207000 | 440.60377000 | 412.10905000 | 416.53576000 | 1103.66 | 467938.01 | 423.99 KRAK | USD | krakenUSD | 2014-03-21 00:00:00 | 590.00000000 | 615.22654000 | 580.00000000 | 590.00000000 | 16.27 | 9667.69 | 594.17 LAKE | USD | lakeUSD | 2014-03-21 00:00:00 | 567.99000000 | 587.29000000 | 540.04000000 | 550.82000000 | 3569.40 | 2014084.00 | 564.26 LBTC | AUD | localbtcAUD | 2014-03-21 00:00:00 | 765.86000000 | 765.86000000 | 609.77000000 | 675.00000000 | 79.96 | 52399.59 | 655.35 LBTC | BRL | localbtcBRL | 2014-03-21 00:00:00 | 1572.18000000 | 1676.94000000 | 1376.62000000 | 1376.62000000 | 0.96 | 1479.50 | 1545.03 LBTC | CAD | localbtcCAD | 2014-03-21 00:00:00 | 710.00000000 | 729.00000000 | 549.20000000 | 700.00000000 | 17.65 | 11723.97 | 664.09 LBTC | CZK | localbtcCZK | 2014-03-21 00:00:00 | 12527.19000000 | 12547.71000000 | 12092.43000000 | 12092.43000000 | 0.59 | 7300.00 | 12400.33 LBTC | DKK | localbtcDKK | 2014-03-21 00:00:00 | 3641.35000000 | 3766.75000000 | 3641.35000000 | 3766.75000000 | 1.72 | 6385.00 | 3701.66 LBTC | EUR | localbtcEUR | 2014-03-21 00:00:00 | 554.96000000 | 637.70000000 | 385.71000000 | 637.70000000 | 47.26 | 21149.52 | 447.47 LBTC | GBP | localbtcGBP | 2014-03-21 00:00:00 | 357.97000000 | 540.00000000 | 331.59000000 | 362.22000000 | 256.23 | 91193.34 | 355.90 LBTC | USD | localbtcUSD | 2014-03-21 00:00:00 | 604.56000000 | 1367.56000000 | 533.82000000 | 692.40000000 | 483.80 | 309349.16 | 639.41 BMKS | AUD | btcmarketsAUD | 2014-03-21 00:00:00|685|685|650.01|680.01|21.03|14047.9|668.06 LBTC | CHF | localbtcCHF | 2014-03-21 00:00:00|561.38|566.52|541.74|566.52|1.35|753.97|556.84 BCUX | EUR | bitcurexEUR | 2014-03-21 00:00:00|418.01|430|412|419|22.57|9463.04|419.32 JUST | EUR | justEUR | 2014-03-21 00:00:00|423|450|413.2|425|22.97|9786.59|426.06 ROCK | EUR | rockEUR | 2014-03-21 00:00:00|432|461|422.8|430|51.24|22359.39|436.37 BCID | IDR | bitcoidIDR | 2014-03-21 00:00:00|6915000|6923000|6408000|6699000|13.03|86536561.66|6642542.24 BT2C | ILS | bit2cILS | 2014-03-21 00:00:00|2075|2129|2003|2075.9999|20.29|41957.15|2067.42 JUST | NOK | justNOK | 2014-03-21 00:00:00|3504.133|3619|3340|3476|46.99|163062.17|3470.1 BTNZ | NZD | bitnzNZD | 2014-03-21 00:00:00|712.999999|715|657|671|14.07|9723.87|691.06 BMPL | PLN | bitmarketplPLN | 2014-03-21 00:00:00|1.7e+308|1.7e+308|1.7e+308|1.7e+308|Infinity|Infinity|Infinity LBTC | RUB | localbtcRUB | 2014-03-21 00:00:00|22545.12|25800|19713.89|21755.46|15.15|336769.34|22227.86 FYSE | SEK | fybseSEK | 2014-03-21 00:00:00|3988.84|3989|3710.01|3710.01|13.02|50754.51|3897.2 LBTC | SEK | localbtcSEK | 2014-03-21 00:00:00|3605.79|3851.93|3605.79|3688.66|1.8|6551|3646.42 FYSG | SGD | fybsgSGD | 2014-03-21 00:00:00|775|787.5|710|710|23.4|17558.73|750.51 LBTC | THB | localbtcTHB | 2014-03-21 00:00:00|19324.77|26496.53|17774.95|24496.53|8.95|170926.54|19104.87 HITB | USD | hitbtcUSD | 2014-03-21 00:00:00|583.99|606.02|562.41|566.76|158.61|91272.11|575.45 JUST | USD | justUSD | 2014-03-21 00:00:00|578.55|609.02|564.31|565.07|5.38|3142.23|584.54 BITX | ZAR | bitxZAR | 2014-03-21 00:00:00|7300|7339|7000|7000|7.96|56273.08|7068.28