# Last edited on DATE TIME by USER Exch ! Cur ! Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.Cur ! WTPrice LBTC | AUD | 2014-03-23 00:00:00 | 663.32000000 | 665.17000000 | 557.25000 | 648.75000000 | 15.66 | 10142.31 | 647.52 LBTC | BRL | 2014-03-23 00:00:00 | 1562.02000000 | 1575.49000000 | 1562.02000 | 1575.49000000 | 0.83 | 1299.60 | 1562.53 MCBT | BRL | 2014-03-23 00:00:00 | 1494.00000000 | 1509.99998000 | 1462.83161 | 1462.83161000 | 18.03 | 26790.34 | 1485.54 CVIX | CAD | 2014-03-23 00:00:00 | 628.99900000 | 630.99000000 | 613.26005 | 625.64691000 | 78.50 | 48911.09 | 623.11 LBTC | CAD | 2014-03-23 00:00:00 | 719.00000000 | 719.00000000 | 535.90000 | 691.00000000 | 9.11 | 6184.99 | 678.61 BTCC | CNY | 2014-03-23 00:00:00 | 3485.04000000 | 3493.27000000 | 3456.10000 | 3469.17000000 | 1574.70 | 5475937.82 | 3477.46 BSCZ | CZK | 2014-03-23 00:00:00 | 11250.00000000 | 11700.00000000 | 11200.00000 | 11690.00000000 | 0.65 | 7493.10 | 11474.89 LBTC | CZK | 2014-03-23 00:00:00 | 11615.68000000 | 11705.94000000 | 10659.34000 | 10659.34000000 | 0.56 | 6492.86 | 11572.65 LBTC | DKK | 2014-03-23 00:00:00 | 3510.02000000 | 3510.02000000 | 3505.85000 | 3505.85000000 | 1.77 | 6200.00 | 3508.00 BTCE | EUR | 2014-03-23 00:00:00 | 411.50000000 | 417.32000000 | 410.00100 | 415.90000000 | 68.82 | 28507.45 | 414.26 BCTR | EUR | 2014-03-23 00:00:00 | 410.00000000 | 416.00000000 | 406.20000 | 415.00000000 | 18.22 | 7487.12 | 410.91 BTDE | EUR | 2014-03-23 00:00:00 | 418.89000000 | 540.00000000 | 405.70000 | 420.90000000 | 182.58 | 76659.92 | 419.87 KRAK | EUR | 2014-03-23 00:00:00 | 411.67513000 | 417.99999000 | 408.34723 | 411.34000000 | 290.06 | 120026.59 | LBTC | EUR | 2014-03-23 00:00:00 | 505.56000000 | 698.91000000 | 384.36000 | 519.38000000 | 4.87 | 2141.32 | 439.63 LBTC | GBP | 2014-03-23 00:00:00 | 341.82000000 | 438.99000000 | 325.00000 | 358.15000000 | 155.32 | 54500.22 | 350.88 ANEX | HKD | 2014-03-23 00:00:00 | 4577.97619048 | 4577.97619048 | 4295.00000 | 4481.73537836 | 516.89 | 2296789.55 | 4443.47 BCUX | PLN | 2014-03-23 00:00:00 | 1735.00000000 | 1775.00000000 | 1702.01000 | 1721.00000000 | 72.75 | 126638.02 | 1740.77 BTCE | RUB | 2014-03-23 00:00:00 | 21272.00000000 | 21724.40000000 | 21250.20000 | 21600.70000000 | 44.57 | 956128.13 | 21450.06 BTCE | USD | 2014-03-23 00:00:00 | 567.10000000 | 577.00000000 | 562.35100 | 568.00000000 | 2290.16 | 1303489.74 | 569.17 BFNX | USD | 2014-03-23 00:00:00 | 563.00000000 | 571.00000000 | 555.00000 | 558.00000000 | 4833.22 | 2714624.55 | 561.66 BSTP | USD | 2014-03-23 00:00:00 | 564.31000000 | 569.48000000 | 556.74000 | 561.00000000 | 6098.75 | 3436140.20 | 563.42 CPBX | USD | 2014-03-23 00:00:00 | 582.00000000 | 605.50000000 | 580.00000 | 580.50000000 | 45.91 | 26916.62 | 586.33 KRAK | USD | 2014-03-23 00:00:00 | 576.36897000 | 596.00000000 | 566.35804 | 568.53521000 | 1.32 | 764.38 | 579.63 LAKE | USD | 2014-03-23 00:00:00 | 558.97000000 | 560.83000000 | 538.62000 | 549.79000000 | 4007.53 | 2206566.00 | 550.60 LBTC | USD | 2014-03-23 00:00:00 | 597.87000000 | 1266.47000000 | 504.54000 | 649.46000000 | 173.42 | 110453.95 | 636.91 HUBI | CNY | 2014-03-23 00:00:00 | . | . | . | . | . | . | . OKCO | CNY | 2014-03-23 00:00:00 | . | . | . | . | . | . | . BTER | CNY | 2014-03-23 00:00:00 | . | . | . | . | . | . | . BMKS | AUD | 2014-03-23 00:00:00 | 622.10000000 | 640.00000000 | 622.10000 | 640.00000000 | 3.88 | 2415.01 | 622.34 LBTC | CHF | 2014-03-23 00:00:00 | . | . | . | . | . | . | . BCUX | EUR | 2014-03-23 00:00:00 | 408.00000000 | 408.00000000 | 400.00000 | 400.00000000 | 9.00 | 3648.25 | 405.25 JUST | EUR | 2014-03-23 00:00:00 | 410.21000000 | 429.00000000 | 410.00000 | 412.04200000 | 2.66 | 1111.79 | 418.08 ROCK | EUR | 2014-03-23 00:00:00 | 424.86000000 | 424.86000000 | 415.00000 | 417.00000000 | 11.78 | 4920.25 | 417.68 BCID | IDR | 2014-03-23 00:00:00 | 6502000.00000000 | 6813000.00000000 | 6501000.00000 | 6570000.00000000 | 9.81 | 65065908.80 | 6633978.03 BT2C | ILS | 2014-03-23 00:00:00 | 1911.00010000 | 2100.00000000 | 1911.00000 | 2100.00000000 | 31.11 | 62406.70 | 2006.15 JUST | NOK | 2014-03-23 00:00:00 | 3495.00000000 | 3550.00000000 | 3386.51000 | 3400.00000000 | 10.75 | 37548.17 | 3494.33 BTNZ | NZD | 2014-03-23 00:00:00 | 650.00000000 | 678.00000000 | 630.00000 | 646.00000000 | 1.49 | 961.20 | 645.23 BMPL | PLN | 2014-03-23 00:00:00 | . | . | . | . | . | . | . LBTC | RUB | 2014-03-23 00:00:00 | 22548.68000000 | 62673.90000000 | 21319.02000 | 23434.81000000 | 3.41 | 76451.66 | 22432.36 FYSE | SEK | 2014-03-23 00:00:00 | 3720.00000000 | 3808.99000000 | 3600.00000 | 3620.00000000 | 10.70 | 39273.34 | 3670.76 LBTC | SEK | 2014-03-23 00:00:00 | 3642.86000000 | 3876.41000000 | 3642.86000 | 3815.96000000 | 2.67 | 10103.00 | 3782.37 FYSG | SGD | 2014-03-23 00:00:00 | 758.00000000 | 758.00000000 | 725.01000 | 729.00000000 | 7.35 | 5445.29 | 741.21 LBTC | THB | 2014-03-23 00:00:00 | 19180.05000000 | 19180.05000000 | 16915.11000 | 16915.11000000 | 2.18 | 38312.40 | 17546.95 HITB | USD | 2014-03-23 00:00:00 | 564.67000000 | 571.67000000 | 555.33000 | 557.10000000 | 34.28 | 19331.74 | 563.94 JUST | USD | 2014-03-23 00:00:00 | 569.70800000 | 570.79800000 | 567.34000 | 567.34000000 | 0.41 | 231.24 | 570.45 BITX | ZAR | 2014-03-23 00:00:00 | 6760.00000000 | 7140.00000000 | 6760.00000 | 7090.00000000 | 2.89 | 20335.16 | 7029.71