# Last edited on DATE TIME by USER Exch ! Cur ! Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.Cur ! WTPrice LBTC | ARS | 2014-03-30 00:00:00 | 4918.85000000 | 4918.85000000 | 4918.85000000 | 4918.85000000 | 0.06 | 300.00 | 4918.85 BMKS | AUD | 2014-03-30 00:00:00 | 545.00000000 | 569.00000000 | 522.00000000 | 569.00000000 | 64.46 | 34320.17 | 532.44 LBTC | AUD | 2014-03-30 00:00:00 | 569.98000000 | 575.00000000 | 489.00000000 | 560.00000000 | 29.47 | 16264.43 | 551.92 LBTC | BRL | 2014-03-30 00:00:00 | 1355.21000000 | 1355.21000000 | 1355.21000000 | 1355.21000000 | 0.74 | 1000.00 | 1355.21 MCBT | BRL | 2014-03-30 00:00:00 | 1263.12345000 | 1336.00000000 | 1122.25000000 | 1220.99800000 | 42.98 | 51017.72 | 1187.12 LBTC | CAD | 2014-03-30 00:00:00 | 598.00000000 | 599.00000000 | 520.85000000 | 592.00000000 | 12.63 | 7015.46 | 555.62 CVIX | CAD | 2014-03-30 00:00:00 | 545.00000000 | 549.99980000 | 470.00000000 | 471.20000000 | 589.82 | 296738.40 | 503.10 LBTC | CHF | 2014-03-30 00:00:00 | . | . | . | . | . | . | . BTER | CNY | 2014-03-30 00:00:00 | . | . | . | . | . | . | . HUBI | CNY | 2014-03-30 00:00:00 | . | . | . | . | . | . | . OKCO | CNY | 2014-03-30 00:00:00 | . | . | . | . | . | . | . BTCC | CNY | 2014-03-30 00:00:00 | 2986.83000000 | 2986.83000000 | 2712.00000000 | 2817.37000000 | 4910.94 | 13979750.62 | 2846.66 BSCZ | CZK | 2014-03-30 00:00:00 | 10300.00000000 | 10300.00000000 | 8900.00000000 | 9350.00000000 | 6.38 | 60650.60 | 9501.90 LBTC | CZK | 2014-03-30 00:00:00 | 10238.66000000 | 10459.47000000 | 8856.25000000 | 8856.25000000 | 3.46 | 31887.05 | 9206.37 LBTC | DKK | 2014-03-30 00:00:00 | . | . | . | . | . | . | . BCTR | EUR | 2014-03-30 00:00:00 | 367.22500000 | 375.00000000 | 330.00000000 | 340.00000000 | 221.99 | 77473.51 | 349.00 BITA | EUR | 2014-03-30 00:00:00 | . | . | . | . | . | . | . BCUX | EUR | 2014-03-30 00:00:00 | 370.11000000 | 370.11000000 | 340.00000000 | 352.99000000 | 24.30 | 8597.16 | 353.85 BTDE | EUR | 2014-03-30 00:00:00 | 371.25000000 | 408.00000000 | 299.00000000 | 358.87000000 | 838.89 | 293327.51 | 349.66 BTCE | EUR | 2014-03-30 00:00:00 | 367.00000000 | 369.57600000 | 331.20600000 | 339.13500000 | 253.65 | 87679.93 | 345.67 BEUX | EUR | 2014-03-30 00:00:00 | 370.01000000 | 399.99000000 | 315.00000000 | 354.49000000 | 9.17 | 3093.31 | 337.37 CRTR | EUR | 2014-03-30 00:00:00 | 352.02000000 | 409.97000000 | 335.00000000 | 335.00000000 | 1.56 | 561.33 | 360.19 JUST | EUR | 2014-03-30 00:00:00 | 365.00000000 | 373.99000000 | 322.47800000 | 341.69200000 | 38.51 | 13145.89 | 341.38 KRAK | EUR | 2014-03-30 00:00:00 | 364.00000000 | 365.41490000 | 321.84200000 | 340.10000000 | 1378.03 | 471633.66 | 342.25 LBTC | EUR | 2014-03-30 00:00:00 | 402.83000000 | 514.97000000 | 303.69000000 | 366.00000000 | 9.74 | 3593.91 | 368.94 ROCK | EUR | 2014-03-30 00:00:00 | 366.01000000 | 366.01000000 | 324.13000000 | 337.01000000 | 19.48 | 6818.45 | 350.02 VICX | EUR | 2014-03-30 00:00:00 | 409.99905700 | 410.00070000 | 409.99905700 | 410.00070000 | . | 1.65 | 410.00 B121 | GBP | 2014-03-30 00:00:00 | . | . | . | . | . | . | . LBTC | GBP | 2014-03-30 00:00:00 | 315.45000000 | 434.42000000 | 268.00000000 | 305.28000000 | 238.31 | 71444.72 | 299.79 ANEX | HKD | 2014-03-30 00:00:00 | 3929.98040282 | 3980.00000000 | 3499.99057811 | 3783.30000000 | 282.76 | 1066881.72 | 3773.09 LBTC | HKD | 2014-03-30 00:00:00 | 3894.95000000 | 3913.62000000 | 3714.35000000 | 3714.35000000 | 8.07 | 30744.40 | 3811.57 BCID | IDR | 2014-03-30 00:00:00 | 6000000.00000000 | 6000000.00000000 | 5301000.00000000 | 5579000.00000000 | 11.38 | 63855395.60 | 5610522.15 BT2C | ILS | 2014-03-30 00:00:00 | 1731.65850000 | 1800.00000000 | 1551.00000000 | 1698.00000000 | 30.19 | 50575.12 | 1675.29 LBTC | INR | 2014-03-30 00:00:00 | 34507.92000000 | 34507.92000000 | 27185.34000000 | 32050.46000000 | 0.52 | 16148.69 | 31337.30 KRAK | KRW | 2014-03-30 00:00:00 | . | . | . | . | . | . | . LBTC | MXN | 2014-03-30 00:00:00 | 7203.91000000 | 7354.27000000 | 6270.69000000 | 7271.59000000 | 1.56 | 10970.00 | 7041.54 KRAK | NMC | 2014-03-30 00:00:00 | 203.40101000 | 213.99999000 | 199.99000000 | 213.99999000 | 0.48 | 96.64 | 201.60 JUST | NOK | 2014-03-30 00:00:00 | 3088.00000000 | 3111.00000000 | 2100.00000000 | 2800.00000000 | 51.24 | 139480.15 | 2722.22 LBTC | NOK | 2014-03-30 00:00:00 | 3244.89000000 | 3244.89000000 | 3133.58000000 | 3133.58000000 | 1.24 | 3900.00 | 3152.99 BTNZ | NZD | 2014-03-30 00:00:00 | 570.00000000 | 571.90000000 | 525.00000000 | 555.00000000 | 27.13 | 14881.49 | 548.46 LBTC | NZD | 2014-03-30 00:00:00 | 573.55000000 | 612.83000000 | 534.31000000 | 549.45000000 | 20.53 | 11887.57 | 578.94 BCUX | PLN | 2014-03-30 00:00:00 | 1565.00000000 | 1605.00000000 | 1462.27000000 | 1501.00000000 | 557.83 | 853505.40 | 1530.03 BMPL | PLN | 2014-03-30 00:00:00 | 1570.00000000 | 1589.80000000 | 1358.00000000 | 1542.00000000 | 58.84 | 90231.51 | 1533.56 LBTC | PLN | 2014-03-30 00:00:00 | 1504.62000000 | 1504.62000000 | 1504.62000000 | 1504.62000000 | 1.73 | 2600.00 | 1504.62 BTCE | RUB | 2014-03-30 00:00:00 | 18951.00000000 | 18951.00000000 | 17588.60000000 | 18065.30000000 | 225.48 | 4097612.07 | 18172.99 LBTC | RUB | 2014-03-30 00:00:00 | 19633.94000000 | 20700.00000000 | 19147.28000000 | 20055.20000000 | 6.85 | 133459.05 | 19479.63 FYSE | SEK | 2014-03-30 00:00:00 | 3320.01000000 | 3499.28000000 | 2786.00000000 | 3091.00000000 | 24.60 | 75381.06 | 3064.29 KPTN | SEK | 2014-03-30 00:00:00 | 3410.41000000 | 3410.41000000 | 3410.41000000 | 3410.41000000 | 0.10 | 341.04 | 3410.41 LBTC | SEK | 2014-03-30 00:00:00 | 3385.99000000 | 3385.99000000 | 2833.33000000 | 3129.81000000 | 3.97 | 12173.02 | 3069.43 FYSG | SGD | 2014-03-30 00:00:00 | 620.00000000 | 650.00000000 | 580.08000000 | 610.00000000 | 17.57 | 10658.11 | 606.76 LBTC | SGD | 2014-03-30 00:00:00 | 653.16000000 | 1074.08000000 | 598.16000000 | 598.16000000 | 4.66 | 4701.32 | 1009.39 LBTC | THB | 2014-03-30 00:00:00 | 15699.10000000 | 15699.10000000 | 13443.16000000 | 13801.39000000 | 29.75 | 428295.79 | 14395.97 ANEX | USD | 2014-03-30 00:00:00 | 490.00001437 | 490.00001437 | 485.00000000 | 485.00000000 | 0.25 | 123.50 | 488.02 BFNX | USD | 2014-03-30 00:00:00 | 490.01000000 | 491.99990000 | 436.20000000 | 460.99990000 | 26151.13 | 11987622.37 | 458.40 BKON | USD | 2014-03-30 00:00:00 | 500.00000000 | 500.00000000 | 429.00000000 | 455.00000000 | 10.95 | 4887.41 | 446.43 BSTP | USD | 2014-03-30 00:00:00 | 491.99000000 | 492.00000000 | 436.00000000 | 460.00000000 | 31437.05 | 14453335.74 | 459.75 BTCE | USD | 2014-03-30 00:00:00 | 496.70000000 | 498.00000000 | 450.01100000 | 467.63000000 | 13755.02 | 6471352.07 | 470.47 CPBX | USD | 2014-03-30 00:00:00 | 505.01000000 | 518.91000000 | 451.03000000 | 469.99000000 | 158.80 | 75585.77 | 475.98 CRTR | USD | 2014-03-30 00:00:00 | 508.00000100 | 508.00000100 | 460.00000000 | 462.04000200 | 7.01 | 3442.82 | 491.23 HITB | USD | 2014-03-30 00:00:00 | 488.21000000 | 491.54000000 | 438.69000000 | 456.38000000 | 719.28 | 332365.48 | 462.08 JUST | USD | 2014-03-30 00:00:00 | 477.50200000 | 563.29800000 | 430.04100000 | 466.90000000 | 8.05 | 3834.63 | 476.62 KRAK | USD | 2014-03-30 00:00:00 | 506.17549000 | 506.17549000 | 436.07375000 | 462.47601000 | 33.24 | 15817.80 | 475.88 LAKE | USD | 2014-03-30 00:00:00 | 477.44000000 | 478.72000000 | 423.92000000 | 447.75000000 | 3820.90 | 1737085.51 | 454.63 LBTC | USD | 2014-03-30 00:00:00 | 577.29000000 | 1000.00000000 | 399.82000000 | 486.22000000 | 173.58 | 95903.44 | 552.50 RIPL | USD | 2014-03-30 00:00:00 | 488.83016410 | 488.83016410 | 444.33845121 | 460.99999999 | 15.32 | 6976.13 | 455.45 ROCK | USD | 2014-03-30 00:00:00 | 500.00000000 | 509.99000000 | 470.00000000 | 509.99000000 | 15.02 | 7425.92 | 494.40 VICX | USD | 2014-03-30 00:00:00 | 535.00254126 | 545.00000000 | 500.00000000 | 500.00000000 | 3.45 | 1778.74 | 515.84 BITX | ZAR | 2014-03-30 00:00:00 | 6250.00000000 | 6350.00000000 | 5750.00000000 | 5750.50000000 | 21.49 | 131235.44 | 6105.93 LBTC | ZAR | 2014-03-30 00:00:00 | 6991.00000000 | 7489.00000000 | 6112.85000000 | 7275.36000000 | 2.26 | 14974.45 | 6636.69