# Last edited on 2014-05-08 16:50:55 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
Timestamp           !   Price !    V.BTC
2014-05-08 03:34:25 | 2797.00 |   5.0400
2014-05-08 03:34:26 | 2799.98 |   5.1085
2014-05-08 03:34:27 | 2795.50 |  11.8814
2014-05-08 03:34:29 | 2797.00 |   0.8910
2014-05-08 03:34:30 | 2795.50 |   0.0667
2014-05-08 03:34:30 | 2800.14 |  39.9213
2014-05-08 03:34:33 | 2800.14 |  15.5169
2014-05-08 03:34:36 | 2800.14 |   8.7873
2014-05-08 03:34:36 | 2800.58 |   0.2500
2014-05-08 03:34:37 | 2797.68 |  38.2756
2014-05-08 03:34:37 | 2797.05 |   0.4921
2014-05-08 03:34:38 | 2797.02 |   0.0997
2014-05-08 03:34:41 | 2797.05 |   2.8909
2014-05-08 03:34:41 | 2797.02 |   0.0700
2014-05-08 03:34:41 | 2797.05 |   0.1000
2014-05-08 03:34:42 | 2797.02 |   0.0200
2014-05-08 03:34:43 | 2797.05 |   1.2000
2014-05-08 03:34:43 | 2797.02 |   0.0400
2014-05-08 03:34:44 | 2797.05 |   9.3754
2014-05-08 03:34:45 | 2797.05 |   1.2288
2014-05-08 03:34:45 | 2800.00 |  11.0000
2014-05-08 03:34:49 | 2799.00 |   1.6202
2014-05-08 03:34:50 | 2800.00 |  19.2854
2014-05-08 03:34:53 | 2799.02 |   0.1727
2014-05-08 03:34:54 | 2800.00 |  10.8108
2014-05-08 03:35:00 | 2800.08 |   6.0878
2014-05-08 03:35:03 | 2800.10 |   0.5210
2014-05-08 03:35:04 | 2801.00 |   8.3589
2014-05-08 03:35:06 | 2799.00 |  14.7936
2014-05-08 03:35:08 | 2799.00 |   0.1397
2014-05-08 03:35:08 | 2800.00 |   0.5000
2014-05-08 03:35:11 | 2799.00 |   2.9104
2014-05-08 03:35:13 | 2799.00 |   0.0900
2014-05-08 03:35:16 | 2799.00 |   2.1511
2014-05-08 03:35:20 | 2797.11 |   0.5264
2014-05-08 03:35:23 | 2797.09 |   1.0997
2014-05-08 03:35:25 | 2797.09 |   1.4346
2014-05-08 03:35:28 | 2797.11 |   0.0100
2014-05-08 03:35:30 | 2797.02 |  11.5000
2014-05-08 03:35:32 | 2800.00 |  18.8049
2014-05-08 03:35:33 | 2797.10 |  20.9129
2014-05-08 03:35:35 | 2797.10 |   0.5430
2014-05-08 03:35:35 | 2799.86 |   0.4850
2014-05-08 03:35:42 | 2800.00 |   8.2842
2014-05-08 03:35:42 | 2800.03 |   0.0200
2014-05-08 03:35:44 | 2800.01 |   1.5600
2014-05-08 03:35:44 | 2800.03 |   0.0200
2014-05-08 03:35:49 | 2801.00 |   4.9468
2014-05-08 03:35:50 | 2801.12 |   0.5659
2014-05-08 03:35:52 | 2800.00 |  69.7575
2014-05-08 03:35:52 | 2801.10 |   0.0002
2014-05-08 03:35:52 | 2801.11 |   0.2000
2014-05-08 03:35:54 | 2801.18 |   1.2611
2014-05-08 03:35:56 | 2800.00 |   5.2510
2014-05-08 03:35:56 | 2802.32 |   6.5944
2014-05-08 03:35:57 | 2801.61 |   0.2532
2014-05-08 03:35:59 | 2800.00 |  38.8461
2014-05-08 03:35:59 | 2800.00 |  11.5571
2014-05-08 03:36:00 | 2801.00 |   1.3300
2014-05-08 03:36:01 | 2802.97 |   9.4485
2014-05-08 03:36:06 | 2803.03 |  19.7498
2014-05-08 03:36:06 | 2803.14 |   7.3152
2014-05-08 03:36:08 | 2803.05 |   6.5805
2014-05-08 03:36:08 | 2804.55 |  16.0085
2014-05-08 03:36:09 | 2804.55 |   1.0000
2014-05-08 03:36:09 | 2805.00 |  10.0000
2014-05-08 03:36:12 | 2804.55 |   5.9371
2014-05-08 03:36:12 | 2805.00 |  21.6669
2014-05-08 03:36:16 | 2805.00 |  17.3322
2014-05-08 03:36:17 | 2805.03 |   5.1137
2014-05-08 03:36:18 | 2805.03 |  16.7869
2014-05-08 03:36:18 | 2805.08 |   0.0100
2014-05-08 03:36:20 | 2805.00 |  11.9852
2014-05-08 03:36:22 | 2805.09 |   0.5224
2014-05-08 03:36:22 | 2806.88 |  15.2523
2014-05-08 03:36:29 | 2805.00 |  20.7466
2014-05-08 03:36:32 | 2803.11 |   1.6821
2014-05-08 03:36:34 | 2808.36 |  78.2259
2014-05-08 03:36:35 | 2808.80 |  34.1915
2014-05-08 03:36:36 | 2808.88 |   0.1107
2014-05-08 03:36:39 | 2805.00 |  31.5816
2014-05-08 03:36:39 | 2808.80 |   0.8150
2014-05-08 03:36:40 | 2805.00 |   1.9030
2014-05-08 03:36:40 | 2809.00 |  24.8000
2014-05-08 03:36:41 | 2805.95 |   4.4822
2014-05-08 03:36:41 | 2806.76 |   0.0232
2014-05-08 03:36:44 | 2805.95 |   7.8288
2014-05-08 03:36:44 | 2809.00 |  26.3261
2014-05-08 03:36:47 | 2805.95 |  11.8565
2014-05-08 03:36:49 | 2806.00 |   0.4770
2014-05-08 03:36:49 | 2808.00 |  10.0620
2014-05-08 03:36:52 | 2805.98 |  15.9177
2014-05-08 03:36:52 | 2809.11 |  60.8551
2014-05-08 03:36:53 | 2806.03 |   0.2000
2014-05-08 03:36:54 | 2809.11 |  15.0000
2014-05-08 03:36:54 | 2805.98 |   0.8585
2014-05-08 03:36:56 | 2805.95 |   0.4400
2014-05-08 03:36:56 | 2806.00 |   0.3680
2014-05-08 03:36:57 | 2806.11 |   0.7392
2014-05-08 03:36:57 | 2809.31 |  18.0784
2014-05-08 03:36:59 | 2805.95 |  10.1438
2014-05-08 03:37:02 | 2806.14 |   0.2000
2014-05-08 03:37:02 | 2807.39 |   0.0720
2014-05-08 03:37:02 | 2806.13 |   1.1880
2014-05-08 03:37:02 | 2810.00 |  41.1218
2014-05-08 03:37:03 | 2806.12 |   5.8753
2014-05-08 03:37:04 | 2810.00 |   8.4729
2014-05-08 03:37:09 | 2810.00 |  22.2451
2014-05-08 03:37:09 | 2810.68 |   0.0150
2014-05-08 03:37:11 | 2810.00 |  16.1236
2014-05-08 03:37:12 | 2810.00 |   0.5124
2014-05-08 03:37:13 | 2808.00 |   0.7000
2014-05-08 03:37:13 | 2810.00 |   1.0163
2014-05-08 03:37:13 | 2808.00 |   0.2000
2014-05-08 03:37:14 | 2810.00 |   2.6910
2014-05-08 03:37:16 | 2808.00 |   0.8322
2014-05-08 03:37:17 | 2808.02 |   0.0151
2014-05-08 03:37:18 | 2808.03 |   0.2000
2014-05-08 03:37:19 | 2810.00 |  80.4927
2014-05-08 03:37:21 | 2808.00 |   2.8389
2014-05-08 03:37:23 | 2808.00 |   1.3092
2014-05-08 03:37:24 | 2808.05 |   7.8265
2014-05-08 03:37:28 | 2808.00 |  53.2764
2014-05-08 03:37:30 | 2806.15 |   3.7539
2014-05-08 03:37:31 | 2808.00 |   0.9144
2014-05-08 03:37:33 | 2808.00 |   0.1276
2014-05-08 03:37:33 | 2806.17 |   0.3233
2014-05-08 03:37:37 | 2807.00 |   0.5961
2014-05-08 03:37:40 | 2807.74 |   2.3057
2014-05-08 03:37:40 | 2807.00 |   0.3000
2014-05-08 03:37:40 | 2808.00 |   1.0000
2014-05-08 03:37:42 | 2807.00 |   7.5546
2014-05-08 03:37:43 | 2808.00 |  12.1220
2014-05-08 03:37:45 | 2806.00 |   0.3902
2014-05-08 03:37:45 | 2808.00 |  20.7567
2014-05-08 03:37:46 | 2806.00 |   3.0000
2014-05-08 03:37:48 | 2806.03 |   0.2000
2014-05-08 03:37:50 | 2807.00 |   0.4298
2014-05-08 03:37:53 | 2807.00 |   5.8855
2014-05-08 03:37:56 | 2807.00 |   7.7472
2014-05-08 03:37:59 | 2806.11 |   0.2230
2014-05-08 03:38:02 | 2806.00 |  15.6551
2014-05-08 03:38:03 | 2806.00 |   0.5156
2014-05-08 03:38:03 | 2805.95 |   0.2200
2014-05-08 03:38:03 | 2806.00 |   0.0018
2014-05-08 03:38:03 | 2805.95 |  10.0000
2014-05-08 03:38:08 | 2805.95 |   0.6370
2014-05-08 03:38:09 | 2806.00 |   0.1319
2014-05-08 03:38:10 | 2805.00 |   6.0000
2014-05-08 03:38:12 | 2805.95 |   0.0230
2014-05-08 03:38:12 | 2805.00 |   3.6582
2014-05-08 03:38:14 | 2806.97 |   0.1079
2014-05-08 03:38:15 | 2805.00 |   8.7259
2014-05-08 03:38:21 | 2801.00 |   0.0513
2014-05-08 03:38:25 | 2801.01 |   1.0000
2014-05-08 03:38:32 | 2801.11 |   1.0000
2014-05-08 03:38:36 | 2801.11 |   1.0000
2014-05-08 03:38:36 | 2805.00 |  17.0478
2014-05-08 03:38:39 | 2805.00 |  14.1322
2014-05-08 03:38:42 | 2805.03 |   0.5000
2014-05-08 03:38:42 | 2806.00 |  18.4437
2014-05-08 03:38:44 | 2805.04 |   0.5233
2014-05-08 03:38:44 | 2806.00 |  18.0000
2014-05-08 03:38:46 | 2805.02 |   0.8150
2014-05-08 03:38:53 | 2805.00 |  21.4762
2014-05-08 03:38:53 | 2805.03 |   0.4874
2014-05-08 03:38:55 | 2805.00 |   0.7550
2014-05-08 03:38:58 | 2805.00 |  18.4650
2014-05-08 03:38:58 | 2805.01 |   1.0454
2014-05-08 03:38:59 | 2803.04 |  34.0166
2014-05-08 03:39:03 | 2802.02 |   0.2000
2014-05-08 03:39:09 | 2801.22 |   1.1201
2014-05-08 03:39:16 | 2801.12 |   7.8940
2014-05-08 03:39:25 | 2801.12 |   0.4450
2014-05-08 03:39:28 | 2801.00 |   1.5723
2014-05-08 03:39:30 | 2801.00 |   0.3027
2014-05-08 03:39:34 | 2801.00 |   3.8901
2014-05-08 03:39:35 | 2801.13 |   1.2159
2014-05-08 03:39:37 | 2801.00 |   8.4437
2014-05-08 03:39:40 | 2801.00 |   2.0000
2014-05-08 03:39:46 | 2801.03 |   1.0000
2014-05-08 03:39:48 | 2800.00 |  69.5455
2014-05-08 03:39:48 | 2800.00 |  22.8207
2014-05-08 03:39:50 | 2801.11 |   1.0000
2014-05-08 03:39:52 | 2801.06 |   1.3100
2014-05-08 03:39:54 | 2801.11 | 136.0230
2014-05-08 03:39:54 | 2801.06 |   0.6900
2014-05-08 03:39:56 | 2801.00 |   0.0400
2014-05-08 03:39:57 | 2801.01 |   0.3100
2014-05-08 03:39:58 | 2801.03 |   0.0233
2014-05-08 03:40:01 | 2801.02 |   1.4577
2014-05-08 03:40:06 | 2801.10 |   0.0233
2014-05-08 03:40:07 | 2801.02 |   0.6184
2014-05-08 03:40:11 | 2801.11 |   0.9876
2014-05-08 03:40:13 | 2802.82 |   0.4620
2014-05-08 03:40:15 | 2802.00 |   3.5409
2014-05-08 03:40:19 | 2802.83 |   3.6166
2014-05-08 03:40:21 | 2803.00 |   0.5200
2014-05-08 03:40:24 | 2803.03 |   0.3000
2014-05-08 03:40:26 | 2803.02 |   0.7240
2014-05-08 03:40:29 | 2803.02 |   0.6250
2014-05-08 03:40:31 | 2803.02 |   0.6250
2014-05-08 03:40:34 | 2803.04 |   0.2632
2014-05-08 03:40:34 | 2805.00 |  45.4876
2014-05-08 03:40:36 | 2803.02 |   1.0605
2014-05-08 03:40:37 | 2802.94 |   0.0315
2014-05-08 03:40:40 | 2803.07 |   0.0233
2014-05-08 03:40:41 | 2805.00 |  20.3784
2014-05-08 03:40:44 | 2803.07 |   5.9918
2014-05-08 03:40:46 | 2804.86 |   0.5113
2014-05-08 03:40:48 | 2803.10 |   0.2900
2014-05-08 03:40:49 | 2805.99 |  15.1007
2014-05-08 03:40:49 | 2803.10 |   0.2000
2014-05-08 03:40:52 | 2803.13 |   0.2140
2014-05-08 03:40:57 | 2803.14 |   0.0230
2014-05-08 03:41:01 | 2803.13 |   0.0100
2014-05-08 03:41:04 | 2803.22 |   0.2220
2014-05-08 03:41:07 | 2803.09 |   0.5120
2014-05-08 03:41:11 | 2802.05 |   0.7409
2014-05-08 03:41:13 | 2802.99 |   4.5440
2014-05-08 03:41:14 | 2802.05 |   0.5020
2014-05-08 03:41:20 | 2802.03 |   2.9480
2014-05-08 03:41:20 | 2803.07 |   1.2378
2014-05-08 03:41:26 | 2804.81 |   0.7681
2014-05-08 03:41:26 | 2803.47 |   0.3870
2014-05-08 03:41:32 | 2803.88 |   0.0232
2014-05-08 03:41:38 | 2803.90 |   0.2520
2014-05-08 03:41:44 | 2803.90 |   0.0233
2014-05-08 03:41:47 | 2803.49 |   1.0303
2014-05-08 03:41:52 | 2803.47 |   3.8409
2014-05-08 03:41:55 | 2803.00 |   1.2000
2014-05-08 03:41:58 | 2802.11 |   1.0000
2014-05-08 03:42:04 | 2802.11 |   0.1910
2014-05-08 03:42:10 | 2802.91 |   1.5111
2014-05-08 03:42:11 | 2802.92 |   0.6530
2014-05-08 03:42:11 | 2803.00 |   0.4261
2014-05-08 03:42:12 | 2803.00 |   2.3250
2014-05-08 03:42:15 | 2803.02 |   0.3428
2014-05-08 03:42:17 | 2803.02 |   0.5430
2014-05-08 03:42:24 | 2803.02 |   0.3000
2014-05-08 03:42:26 | 2803.02 |   0.0420
2014-05-08 03:42:28 | 2803.00 |  15.0000
2014-05-08 03:42:36 | 2803.00 |   3.1132
2014-05-08 03:42:41 | 2801.14 |  10.0000
2014-05-08 03:42:43 | 2802.92 |   0.3000
2014-05-08 03:42:46 | 2802.92 |   1.0000
2014-05-08 03:42:49 | 2803.90 |  10.7368
2014-05-08 03:42:52 | 2802.00 |   0.5780
2014-05-08 03:42:58 | 2802.01 |   3.1924
2014-05-08 03:43:09 | 2802.90 |   3.5620
2014-05-08 03:43:14 | 2802.00 |  12.0680
2014-05-08 03:43:16 | 2802.00 |   5.0000
2014-05-08 03:43:18 | 2802.00 |   0.2000
2014-05-08 03:43:18 | 2802.89 |   2.0754
2014-05-08 03:43:18 | 2802.90 |   0.9739
2014-05-08 03:43:22 | 2802.87 |   2.0102
2014-05-08 03:43:24 | 2802.01 |   0.1100
2014-05-08 03:43:28 | 2802.03 |   0.2000
2014-05-08 03:43:30 | 2802.03 |   0.4250
2014-05-08 03:43:33 | 2802.01 |   1.0372
2014-05-08 03:43:40 | 2802.00 |   0.2000
2014-05-08 03:43:42 | 2802.01 |   0.0482
2014-05-08 03:43:46 | 2802.00 |   0.6050
2014-05-08 03:43:51 | 2802.00 |   0.6452
2014-05-08 03:43:54 | 2802.00 |   9.1956
2014-05-08 03:44:02 | 2801.11 |   0.2000
2014-05-08 03:44:06 | 2801.98 |   0.0234
2014-05-08 03:44:10 | 2801.14 |   2.0000
2014-05-08 03:44:16 | 2800.00 |  48.7468
2014-05-08 03:44:20 | 2800.00 |   1.8000
2014-05-08 03:44:29 | 2798.00 |   2.9280
2014-05-08 03:44:33 | 2798.00 |   1.3619
2014-05-08 03:44:36 | 2798.00 |   6.1194
2014-05-08 03:44:37 | 2798.02 |   2.0183
2014-05-08 03:44:40 | 2798.00 |  12.8282
2014-05-08 03:44:42 | 2798.00 |   0.6905
2014-05-08 03:44:48 | 2797.04 |   0.0340
2014-05-08 03:44:50 | 2797.04 |   0.0480
2014-05-08 03:44:55 | 2797.02 |   5.5904
2014-05-08 03:44:55 | 2797.00 |   0.0234
2014-05-08 03:44:56 | 2796.00 |   1.2700
2014-05-08 03:45:01 | 2796.00 |   4.8000
2014-05-08 03:45:04 | 2797.00 |   3.6645
2014-05-08 03:45:08 | 2796.00 |   1.2553
2014-05-08 03:45:10 | 2797.00 |  10.6862
2014-05-08 03:45:12 | 2797.00 |  10.9852
2014-05-08 03:45:19 | 2797.00 |   2.0000
2014-05-08 03:45:21 | 2798.75 |   0.0740
2014-05-08 03:45:22 | 2797.00 |   2.4941
2014-05-08 03:45:26 | 2797.10 |   2.0022
2014-05-08 03:45:29 | 2797.10 |   0.3371
2014-05-08 03:45:31 | 2796.00 |   0.5000
2014-05-08 03:45:33 | 2796.00 |   9.1520
2014-05-08 03:45:36 | 2795.11 |   1.2282
2014-05-08 03:45:40 | 2795.01 |   0.4160
2014-05-08 03:45:40 | 2795.97 |   0.0900
2014-05-08 03:45:42 | 2795.97 |   0.0029
2014-05-08 03:45:43 | 2795.00 |   0.4200
2014-05-08 03:45:46 | 2795.00 |   0.0600
2014-05-08 03:45:49 | 2795.00 |   0.0300
2014-05-08 03:45:51 | 2795.00 |   0.1390
2014-05-08 03:45:56 | 2795.00 |   5.4347
2014-05-08 03:45:57 | 2795.08 |   0.8600
2014-05-08 03:45:57 | 2795.10 |   0.0233
2014-05-08 03:46:00 | 2795.10 |   0.8730
2014-05-08 03:46:01 | 2796.00 |   5.3411
2014-05-08 03:46:02 | 2796.00 |   1.0355
2014-05-08 03:46:04 | 2796.00 |   1.9864
2014-05-08 03:46:08 | 2796.02 |   0.1110
2014-05-08 03:46:18 | 2796.03 |   0.0232
2014-05-08 03:46:24 | 2796.03 |   0.0558
2014-05-08 03:46:24 | 2796.02 |   0.7450
2014-05-08 03:46:27 | 2796.02 |   1.5083
2014-05-08 03:46:28 | 2795.12 |  14.3288
2014-05-08 03:46:37 | 2795.00 |   9.9082
2014-05-08 03:46:41 | 2795.00 |   0.4139
2014-05-08 03:46:48 | 2795.02 |   0.4119
2014-05-08 03:46:49 | 2795.98 |   1.2000
2014-05-08 03:46:53 | 2795.00 |   1.0000
2014-05-08 03:46:57 | 2795.02 |   0.0234
2014-05-08 03:47:03 | 2795.96 |   1.2000
2014-05-08 03:47:08 | 2795.89 |   0.0200
2014-05-08 03:47:16 | 2795.96 |   0.6785
2014-05-08 03:47:19 | 2796.00 |   3.8545
2014-05-08 03:47:24 | 2796.00 |   3.1737
2014-05-08 03:47:27 | 2796.02 |   1.0000
2014-05-08 03:47:28 | 2796.27 |   0.3266
2014-05-08 03:47:31 | 2795.96 |   5.9397
2014-05-08 03:47:37 | 2795.96 |   7.9647
2014-05-08 03:47:37 | 2795.92 |   2.0553
2014-05-08 03:47:41 | 2796.98 |   2.8033
2014-05-08 03:47:44 | 2796.98 |   3.1480
2014-05-08 03:47:45 | 2796.30 |   0.0190
2014-05-08 03:47:47 | 2799.42 |   1.2000
2014-05-08 03:47:55 | 2799.39 |   0.1030
2014-05-08 03:47:55 | 2797.01 |   0.5000
2014-05-08 03:47:57 | 2797.01 |   0.0710
2014-05-08 03:47:58 | 2799.36 |   1.2000
2014-05-08 03:47:58 | 2796.36 |   1.5000
2014-05-08 03:47:59 | 2799.40 |   1.2000
2014-05-08 03:48:09 | 2797.24 |   0.4070
2014-05-08 03:48:12 | 2798.92 |   0.5000
2014-05-08 03:48:19 | 2797.28 |   0.0100
2014-05-08 03:48:24 | 2798.00 |   0.2000
2014-05-08 03:48:26 | 2798.86 |   0.0332
2014-05-08 03:48:28 | 2799.00 |   0.2568
2014-05-08 03:48:34 | 2799.00 |   0.1432
2014-05-08 03:48:38 | 2798.00 |   0.0768
2014-05-08 03:48:43 | 2798.02 |   0.0232
2014-05-08 03:48:47 | 2798.02 |   0.0628
2014-05-08 03:48:49 | 2798.02 |   4.8027
2014-05-08 03:48:51 | 2798.00 |   2.6375
2014-05-08 03:49:01 | 2796.11 |   2.0971
2014-05-08 03:49:01 | 2796.00 |   1.1762
2014-05-08 03:49:06 | 2796.00 |   0.3950
2014-05-08 03:49:16 | 2797.90 |   0.3950
2014-05-08 03:49:21 | 2799.34 |  35.2564
2014-05-08 03:49:24 | 2796.04 |   0.0231
2014-05-08 03:49:25 | 2796.03 |   0.1185
2014-05-08 03:49:31 | 2798.00 |   0.0173
2014-05-08 03:49:31 | 2796.06 |   1.7470
2014-05-08 03:49:35 | 2796.06 |   5.0000
2014-05-08 03:49:39 | 2796.30 |   0.4404
2014-05-08 03:49:43 | 2796.08 |   3.0000
2014-05-08 03:49:49 | 2797.00 |   0.1153
2014-05-08 03:49:54 | 2797.00 |   0.1109
2014-05-08 03:50:01 | 2797.00 |   0.2738
2014-05-08 03:50:04 | 2796.00 |   5.0000
2014-05-08 03:50:09 | 2796.00 |   3.1900
2014-05-08 03:50:13 | 2796.00 |   4.6000
2014-05-08 03:50:18 | 2796.00 |   0.7000
2014-05-08 03:50:24 | 2797.60 |  13.1703
2014-05-08 03:50:26 | 2797.60 |   1.8341
2014-05-08 03:50:28 | 2797.52 |   0.0234
2014-05-08 03:50:46 | 2796.02 |   0.3819
2014-05-08 03:50:48 | 2796.00 |   0.3819
2014-05-08 03:50:50 | 2796.02 |   0.1549
2014-05-08 03:50:53 | 2796.04 |   0.2442
2014-05-08 03:50:57 | 2796.04 |   0.2349
2014-05-08 03:51:01 | 2796.00 |   4.4190
2014-05-08 03:51:02 | 2796.00 |   3.5810
2014-05-08 03:51:02 | 2796.10 |   0.1645
2014-05-08 03:51:06 | 2796.10 |   0.4397
2014-05-08 03:51:09 | 2796.10 |   0.2444
2014-05-08 03:51:13 | 2796.10 |   0.2181
2014-05-08 03:51:16 | 2796.10 |   0.1127
2014-05-08 03:51:19 | 2796.10 |   0.2630
2014-05-08 03:51:22 | 2795.79 |   0.1449
2014-05-08 03:51:22 | 2796.10 |   1.5938
2014-05-08 03:51:25 | 2795.10 |   8.4546
2014-05-08 03:51:28 | 2794.75 |   0.0912
2014-05-08 03:51:32 | 2794.75 |   0.0638
2014-05-08 03:51:35 | 2794.75 |   0.0447
2014-05-08 03:51:38 | 2794.75 |   0.0447
2014-05-08 03:51:41 | 2794.69 |   0.3696
2014-05-08 03:51:41 | 2794.69 |   1.0214
2014-05-08 03:51:46 | 2794.47 |   0.0924
2014-05-08 03:51:48 | 2794.47 |   0.2156
2014-05-08 03:51:53 | 2792.55 |   0.1050
2014-05-08 03:52:02 | 2793.98 |   3.0493
2014-05-08 03:52:04 | 2792.01 |   2.0000
2014-05-08 03:52:08 | 2792.04 |   0.3960
2014-05-08 03:52:12 | 2792.05 |   1.8405
2014-05-08 03:52:15 | 2792.08 |   0.2880
2014-05-08 03:52:18 | 2792.08 |   0.1623
2014-05-08 03:52:19 | 2793.00 |   0.1400
2014-05-08 03:52:22 | 2792.08 |   0.0254
2014-05-08 03:52:24 | 2792.10 |   0.2000
2014-05-08 03:52:26 | 2792.98 |   2.8222
2014-05-08 03:52:31 | 2792.09 |   0.6080
2014-05-08 03:52:34 | 2792.75 |   0.9402
2014-05-08 03:52:35 | 2793.00 |   3.2244
2014-05-08 03:52:38 | 2793.02 |   0.2700
2014-05-08 03:52:42 | 2793.00 |   1.1202
2014-05-08 03:52:43 | 2793.02 |   0.1288
2014-05-08 03:52:45 | 2793.89 |   8.4799
2014-05-08 03:52:53 | 2793.90 |   0.0600
2014-05-08 03:53:11 | 2795.00 |  11.9129
2014-05-08 03:53:14 | 2795.00 |   1.3590
2014-05-08 03:53:20 | 2795.02 |   1.4955
2014-05-08 03:53:20 | 2795.00 |   0.9754
2014-05-08 03:53:20 | 2795.02 |   0.8293
2014-05-08 03:53:25 | 2795.00 |   0.8012
2014-05-08 03:53:25 | 2795.02 |   2.6752
2014-05-08 03:53:27 | 2795.00 |   1.7481
2014-05-08 03:53:41 | 2793.11 |   3.0618
2014-05-08 03:53:45 | 2793.15 |   0.5034
2014-05-08 03:53:52 | 2793.00 |   0.0300
2014-05-08 03:53:57 | 2793.00 |   0.6627
2014-05-08 03:54:04 | 2793.00 |   0.9310
2014-05-08 03:54:08 | 2793.00 |   0.1846
2014-05-08 03:54:11 | 2793.02 |   0.8543
2014-05-08 03:54:14 | 2793.02 |   0.6181
2014-05-08 03:54:17 | 2793.03 |   5.0078
2014-05-08 03:54:21 | 2793.04 |   0.1788
2014-05-08 03:54:24 | 2793.05 |   0.0992
2014-05-08 03:54:28 | 2793.11 |   0.3617
2014-05-08 03:54:28 | 2794.73 |   0.1695
2014-05-08 03:54:31 | 2793.11 |   0.0780
2014-05-08 03:54:34 | 2793.11 |   0.0300
2014-05-08 03:54:37 | 2793.04 |   8.4614
2014-05-08 03:54:39 | 2793.02 |   0.8931
2014-05-08 03:54:42 | 2792.00 |   2.7900
2014-05-08 03:54:47 | 2792.99 |   1.7903
2014-05-08 03:54:50 | 2792.00 |   5.2801
2014-05-08 03:54:52 | 2792.02 |   0.3690
2014-05-08 03:54:53 | 2792.52 |   0.1600
2014-05-08 03:54:57 | 2792.99 |   5.0000
2014-05-08 03:55:15 | 2792.02 |   1.6775
2014-05-08 03:55:29 | 2792.00 |   1.6957
2014-05-08 03:55:39 | 2792.00 |  13.0000
2014-05-08 03:55:40 | 2791.20 |  23.4246
2014-05-08 03:55:47 | 2791.96 |   1.0000
2014-05-08 03:55:54 | 2791.26 |   2.0000
2014-05-08 03:55:59 | 2791.96 |   0.5366
2014-05-08 03:56:02 | 2791.96 |   4.3601
2014-05-08 03:56:04 | 2791.20 |  17.2091
2014-05-08 03:56:07 | 2792.00 |  14.6503
2014-05-08 03:56:14 | 2791.20 |   3.1777
2014-05-08 03:56:16 | 2792.00 |   0.6366
2014-05-08 03:56:18 | 2791.20 |   1.7937
2014-05-08 03:56:20 | 2793.00 |   2.4201
2014-05-08 03:56:23 | 2791.20 |   0.0234
2014-05-08 03:56:26 | 2791.99 |   0.1900
2014-05-08 03:56:37 | 2791.99 |   1.3154
2014-05-08 03:56:41 | 2791.67 |   0.8894
2014-05-08 03:56:44 | 2791.01 |  14.6000
2014-05-08 03:56:44 | 2791.67 |   1.5000
2014-05-08 03:56:46 | 2791.23 |   0.2610
2014-05-08 03:56:49 | 2791.22 |   0.0231
2014-05-08 03:56:50 | 2791.00 |   4.6190
2014-05-08 03:56:51 | 2791.20 |   0.2769
2014-05-08 03:56:54 | 2791.20 |   0.0300
2014-05-08 03:56:54 | 2791.00 |   0.5284
2014-05-08 03:56:56 | 2791.20 |   2.4680
2014-05-08 03:56:58 | 2791.18 |   1.2418
2014-05-08 03:56:59 | 2791.20 |   0.8120
2014-05-08 03:56:59 | 2791.66 |   0.1700
2014-05-08 03:57:00 | 2791.20 |   0.5333
2014-05-08 03:57:04 | 2791.20 |   1.2295
2014-05-08 03:57:04 | 2791.63 |   0.1280
2014-05-08 03:57:10 | 2791.63 |   0.1240
2014-05-08 03:57:14 | 2791.63 |   0.0870
2014-05-08 03:57:17 | 2791.63 |   0.1868
2014-05-08 03:57:21 | 2791.20 |   1.3431
2014-05-08 03:57:21 | 2791.67 |  14.5968
2014-05-08 03:57:25 | 2791.67 |  13.9563
2014-05-08 03:57:30 | 2793.00 |   0.1000
2014-05-08 03:57:43 | 2793.00 |   0.0300
2014-05-08 03:57:46 | 2793.00 |   0.0034
2014-05-08 03:58:02 | 2793.00 |   0.1000
2014-05-08 03:58:04 | 2793.00 |   8.1018
2014-05-08 03:58:08 | 2793.00 |   7.8365
2014-05-08 03:58:12 | 2793.00 |   1.6201
2014-05-08 03:58:17 | 2793.00 |  10.5587
2014-05-08 03:58:19 | 2793.00 |   0.4954
2014-05-08 03:58:22 | 2793.00 |   0.0720
2014-05-08 03:58:29 | 2792.05 |   0.0400
2014-05-08 03:58:31 | 2793.00 |   0.0800
2014-05-08 03:58:47 | 2793.00 |   0.1440
2014-05-08 03:58:49 | 2792.98 |   0.0801
2014-05-08 03:58:59 | 2792.98 |   0.0957
2014-05-08 03:59:08 | 2792.02 |   8.5274
2014-05-08 03:59:33 | 2792.97 |   0.0230
2014-05-08 03:59:35 | 2792.97 |   0.0500
2014-05-08 03:59:36 | 2792.98 |   0.0300
2014-05-08 03:59:37 | 2792.97 |   0.5007
2014-05-08 03:59:41 | 2792.98 |   0.7816
2014-05-08 03:59:47 | 2793.00 |   2.2550
2014-05-08 03:59:47 | 2792.98 |   0.0200
2014-05-08 03:59:48 | 2793.00 |   0.1000
2014-05-08 03:59:52 | 2796.20 |   6.2757
2014-05-08 03:59:56 | 2796.95 |   1.1597
2014-05-08 03:59:56 | 2793.01 |   0.5076
2014-05-08 04:00:28 | 2792.98 |   6.7041
2014-05-08 04:01:13 | 2794.00 |   0.5100
2014-05-08 04:01:18 | 2795.00 |   5.0195
2014-05-08 04:01:21 | 2794.00 |   8.4833
2014-05-08 04:01:30 | 2794.69 |   1.0344
2014-05-08 04:01:30 | 2794.02 |   5.0000
2014-05-08 04:01:33 | 2794.69 |   0.0300
2014-05-08 04:01:36 | 2794.69 |   0.0300
2014-05-08 04:01:39 | 2794.69 |   0.1320
2014-05-08 04:01:47 | 2794.73 |   0.0300
2014-05-08 04:01:49 | 2794.75 |   0.2000
2014-05-08 04:02:01 | 2794.75 |   0.3096
2014-05-08 04:02:05 | 2794.74 |   0.1083
2014-05-08 04:02:08 | 2794.06 |   1.4846
2014-05-08 04:02:09 | 2795.00 |   7.0000
2014-05-08 04:02:12 | 2795.00 |   2.3000
2014-05-08 04:02:24 | 2794.85 |   0.0237
2014-05-08 04:02:28 | 2795.00 |   2.2799
2014-05-08 04:02:30 | 2794.71 |   0.0300
2014-05-08 04:02:34 | 2794.04 |   2.1796
2014-05-08 04:02:44 | 2794.04 |   1.0000
2014-05-08 04:02:46 | 2794.09 |   1.6500
2014-05-08 04:03:01 | 2793.01 |   0.0234
2014-05-08 04:03:15 | 2793.01 |   1.5000
2014-05-08 04:03:21 | 2793.01 |   0.3696
2014-05-08 04:03:27 | 2793.00 |   1.1019
2014-05-08 04:03:34 | 2792.98 |  10.0899
2014-05-08 04:03:38 | 2792.98 |   1.0215
2014-05-08 04:03:40 | 2792.98 |   0.4818
2014-05-08 04:03:43 | 2792.98 |   0.5007
2014-05-08 04:03:45 | 2793.00 |   4.5801
2014-05-08 04:03:47 | 2793.00 |   0.4835
2014-05-08 04:04:15 | 2792.97 |  20.0000
2014-05-08 04:04:59 | 2793.08 |   0.0234
2014-05-08 04:05:02 | 2793.09 |   0.0486
2014-05-08 04:05:06 | 2792.98 |   0.0192
2014-05-08 04:05:08 | 2793.09 |   0.0720
2014-05-08 04:05:18 | 2793.09 |   0.0720
2014-05-08 04:05:26 | 2793.09 |   0.0500
2014-05-08 04:05:33 | 2793.06 |   0.0804
2014-05-08 04:05:36 | 2791.98 |  18.5697
2014-05-08 04:05:36 | 2793.48 |   0.0266
2014-05-08 04:05:41 | 2791.98 |   0.3192
2014-05-08 04:05:44 | 2791.03 |   4.6410
2014-05-08 04:05:55 | 2791.03 |   5.0000
2014-05-08 04:05:59 | 2791.03 |   3.2670
2014-05-08 04:06:03 | 2791.22 |   0.9300
2014-05-08 04:06:05 | 2791.03 |   0.0270
2014-05-08 04:06:07 | 2791.00 |  48.8920
2014-05-08 04:06:16 | 2790.00 |  11.2570
2014-05-08 04:06:19 | 2791.00 |   0.1000
2014-05-08 04:06:23 | 2790.00 |  47.6103
2014-05-08 04:06:24 | 2790.00 |   1.5000
2014-05-08 04:06:27 | 2790.00 |   1.0801
2014-05-08 04:06:33 | 2790.00 |   2.0540
2014-05-08 04:06:36 | 2789.98 |   0.1782
2014-05-08 04:06:38 | 2789.98 |   0.0803
2014-05-08 04:06:41 | 2789.98 |   1.2450
2014-05-08 04:06:44 | 2790.00 |   0.0500
2014-05-08 04:06:46 | 2790.00 |   1.2167
2014-05-08 04:06:49 | 2790.00 |   0.4058
2014-05-08 04:06:52 | 2790.13 |   0.1215
2014-05-08 04:06:59 | 2792.00 |   0.4050
2014-05-08 04:07:07 | 2790.00 |   5.4100
2014-05-08 04:07:14 | 2790.00 |   8.0278
2014-05-08 04:07:20 | 2791.60 |   0.2560
2014-05-08 04:07:28 | 2790.26 |   5.5669
2014-05-08 04:07:30 | 2790.00 |   1.0000
2014-05-08 04:07:35 | 2791.53 |   1.9366
2014-05-08 04:07:41 | 2791.44 |   0.2190
2014-05-08 04:07:48 | 2791.37 |   0.0222
2014-05-08 04:07:53 | 2791.37 |   0.0175
2014-05-08 04:07:57 | 2789.83 |   0.2190
2014-05-08 04:07:59 | 2789.83 |   0.0175
2014-05-08 04:07:59 | 2789.79 |   0.2194
2014-05-08 04:08:01 | 2791.34 |   0.1325
2014-05-08 04:08:26 | 2789.79 |   0.2000
2014-05-08 04:08:39 | 2789.73 |   0.3127
2014-05-08 04:08:44 | 2789.79 |   0.1380
2014-05-08 04:08:47 | 2789.57 |   0.1100
2014-05-08 04:08:48 | 2789.79 |   0.0670
2014-05-08 04:08:51 | 2790.00 |   7.7182
2014-05-08 04:08:55 | 2789.77 |   0.5570
2014-05-08 04:08:57 | 2789.77 |   0.3924
2014-05-08 04:08:58 | 2789.57 |   0.1333
2014-05-08 04:09:02 | 2790.00 |  10.3501
2014-05-08 04:09:06 | 2790.00 |   7.7200
2014-05-08 04:09:10 | 2790.00 |   0.9200
2014-05-08 04:09:14 | 2790.00 |   0.2200
2014-05-08 04:09:18 | 2789.60 |   0.5232
2014-05-08 04:09:19 | 2789.13 |   0.2000
2014-05-08 04:09:23 | 2789.13 |   0.2000
2014-05-08 04:09:23 | 2789.60 |   0.3000
2014-05-08 04:09:25 | 2789.04 |   0.2000
2014-05-08 04:09:31 | 2789.13 |   0.0230
2014-05-08 04:09:37 | 2789.12 |   0.0232
2014-05-08 04:09:39 | 2789.13 |   0.0100
2014-05-08 04:09:40 | 2789.00 |  12.5808
2014-05-08 04:09:42 | 2790.00 |   0.4000
2014-05-08 04:09:43 | 2789.00 |   0.7512
2014-05-08 04:09:54 | 2788.98 |   1.7854
2014-05-08 04:09:57 | 2789.00 |   5.3930
2014-05-08 04:10:02 | 2789.00 |   0.1760
2014-05-08 04:10:02 | 2788.00 |   5.0050
2014-05-08 04:10:07 | 2788.98 |   0.0100
2014-05-08 04:10:12 | 2788.98 |   0.1500
2014-05-08 04:10:16 | 2788.80 |   0.0100
2014-05-08 04:10:40 | 2788.03 |   0.0232
2014-05-08 04:10:43 | 2788.03 |   1.0000
2014-05-08 04:10:48 | 2788.03 |   1.5860
2014-05-08 04:10:51 | 2788.03 |   1.1480
2014-05-08 04:10:54 | 2788.02 |   0.2535
2014-05-08 04:10:59 | 2788.03 |   0.8800
2014-05-08 04:10:59 | 2788.00 |   2.7274
2014-05-08 04:11:02 | 2788.00 |   0.1770
2014-05-08 04:11:05 | 2788.00 |   2.7600
2014-05-08 04:11:11 | 2787.82 |   0.2000
2014-05-08 04:11:14 | 2787.82 |   0.2000
2014-05-08 04:11:17 | 2787.65 |   0.2000
2014-05-08 04:11:28 | 2787.65 |   0.2448
2014-05-08 04:11:30 | 2786.01 |   4.6423
2014-05-08 04:11:36 | 2787.50 |   4.8503
2014-05-08 04:11:43 | 2786.01 |   0.0200
2014-05-08 04:11:45 | 2786.01 |   0.1933
2014-05-08 04:11:51 | 2786.00 |   0.0200
2014-05-08 04:11:52 | 2787.48 |   4.2407
2014-05-08 04:11:53 | 2786.01 |   2.1103
2014-05-08 04:11:53 | 2786.00 |   0.0200
2014-05-08 04:12:00 | 2786.03 |   0.3100
2014-05-08 04:12:03 | 2786.03 |   0.0967
2014-05-08 04:12:04 | 2786.03 |   0.2267
2014-05-08 04:12:08 | 2785.00 |  36.0371
2014-05-08 04:12:10 | 2785.00 |   0.4009
2014-05-08 04:12:12 | 2785.00 |   1.9806
2014-05-08 04:12:15 | 2782.00 |  64.3639
2014-05-08 04:12:19 | 2782.00 |  25.0439
2014-05-08 04:12:19 | 2781.83 |   0.0800
2014-05-08 04:12:20 | 2782.00 |   3.6155
2014-05-08 04:12:21 | 2782.03 |   4.9066
2014-05-08 04:12:22 | 2785.00 |   0.8567
2014-05-08 04:12:24 | 2784.86 |   3.4989
2014-05-08 04:12:26 | 2781.83 |   8.9005
2014-05-08 04:12:28 | 2781.83 |   1.3598
2014-05-08 04:12:29 | 2781.83 |   0.0400
2014-05-08 04:12:30 | 2781.80 |   0.8950
2014-05-08 04:12:31 | 2781.83 |   0.0500
2014-05-08 04:12:31 | 2784.86 |   1.1100
2014-05-08 04:12:33 | 2782.20 |   0.0900
2014-05-08 04:12:40 | 2782.23 |   0.0200
2014-05-08 04:12:44 | 2782.24 |   0.0100
2014-05-08 04:12:48 | 2782.27 |   0.0100
2014-05-08 04:12:51 | 2782.27 |   0.0100
2014-05-08 04:12:51 | 2784.00 |   1.6369
2014-05-08 04:12:55 | 2781.00 |  51.0100
2014-05-08 04:12:56 | 2782.20 |   0.8102
2014-05-08 04:13:04 | 2781.00 |   1.0000
2014-05-08 04:13:05 | 2782.20 |   3.4356
2014-05-08 04:13:13 | 2781.08 |  15.0000
2014-05-08 04:13:20 | 2782.22 |   0.4072
2014-05-08 04:13:26 | 2782.00 |   0.6700
2014-05-08 04:13:29 | 2782.00 |   0.8522
2014-05-08 04:13:30 | 2782.22 |   5.2105
2014-05-08 04:13:31 | 2782.00 |   0.0300
2014-05-08 04:13:33 | 2782.01 |   0.0219
2014-05-08 04:13:38 | 2782.00 |   7.0000
2014-05-08 04:13:50 | 2782.22 |   5.8220
2014-05-08 04:13:56 | 2783.00 |   5.7631
2014-05-08 04:13:58 | 2783.00 |   0.1695
2014-05-08 04:13:58 | 2783.50 |   0.8820
2014-05-08 04:14:00 | 2783.02 |   0.1180
2014-05-08 04:14:01 | 2783.50 |   0.1019
2014-05-08 04:14:01 | 2783.58 |   0.2869
2014-05-08 04:14:04 | 2783.58 |   0.3881
2014-05-08 04:14:06 | 2784.98 |   4.3088
2014-05-08 04:14:09 | 2783.03 |   0.5000
2014-05-08 04:14:10 | 2784.97 |   0.4200
2014-05-08 04:14:13 | 2784.23 |   0.7200
2014-05-08 04:14:20 | 2784.25 |   0.1461
2014-05-08 04:14:23 | 2784.25 |   3.8068
2014-05-08 04:14:31 | 2784.92 |   0.0201
2014-05-08 04:14:45 | 2784.54 |   0.0872
2014-05-08 04:14:49 | 2785.00 |   1.3903
2014-05-08 04:14:53 | 2785.02 |   2.2239
2014-05-08 04:14:54 | 2786.00 |  30.0000
2014-05-08 04:14:55 | 2785.02 |   0.0300
2014-05-08 04:14:56 | 2785.95 |   0.4072
2014-05-08 04:14:58 | 2785.96 |   0.0300
2014-05-08 04:15:00 | 2786.00 |  23.9789
2014-05-08 04:15:02 | 2785.98 |   0.1540
2014-05-08 04:15:06 | 2786.00 |   5.0562
2014-05-08 04:15:10 | 2785.99 |   0.5899
2014-05-08 04:15:12 | 2785.99 |   1.2000
2014-05-08 04:15:13 | 2785.98 |   1.1853
2014-05-08 04:15:14 | 2786.00 |  11.2739
2014-05-08 04:15:16 | 2785.99 |   2.8380
2014-05-08 04:15:18 | 2786.00 |   9.6491
2014-05-08 04:15:20 | 2786.00 |   1.2207
2014-05-08 04:15:24 | 2786.01 |   0.3901
2014-05-08 04:15:35 | 2786.03 |   1.0950
2014-05-08 04:15:36 | 2787.00 |   4.7931
2014-05-08 04:15:43 | 2787.00 |   1.8438
2014-05-08 04:15:46 | 2787.00 |   0.3688
2014-05-08 04:15:52 | 2787.01 |   0.2000
2014-05-08 04:15:55 | 2787.01 |   0.2000
2014-05-08 04:16:02 | 2787.98 |   0.4191
2014-05-08 04:16:05 | 2787.06 |   0.0200
2014-05-08 04:16:11 | 2788.00 |   0.5998
2014-05-08 04:16:14 | 2788.00 |   0.4089
2014-05-08 04:16:16 | 2787.98 |   0.0232
2014-05-08 04:16:18 | 2788.00 |  11.4037
2014-05-08 04:16:20 | 2787.07 |   0.0268
2014-05-08 04:16:25 | 2787.99 |   0.4321
2014-05-08 04:16:29 | 2788.00 |   0.0500
2014-05-08 04:16:32 | 2788.00 |   0.5000
2014-05-08 04:16:37 | 2788.00 |   8.0634
2014-05-08 04:16:37 | 2788.00 |   0.4321
2014-05-08 04:16:40 | 2788.02 |   0.0200
2014-05-08 04:16:45 | 2787.11 |   5.4638
2014-05-08 04:16:52 | 2788.00 |   1.0000
2014-05-08 04:16:54 | 2788.00 |   0.1750
2014-05-08 04:16:56 | 2788.38 |   3.9177
2014-05-08 04:16:56 | 2788.38 |   1.0000
2014-05-08 04:16:58 | 2788.38 |   0.7856
2014-05-08 04:17:01 | 2788.00 |   2.5339
2014-05-08 04:17:01 | 2788.63 |   0.2000
2014-05-08 04:17:05 | 2788.00 |   2.0481
2014-05-08 04:17:16 | 2788.63 |   0.1500
2014-05-08 04:17:18 | 2788.04 |   0.2034
2014-05-08 04:17:20 | 2788.00 |   4.4202
2014-05-08 04:17:23 | 2787.09 |   0.2900
2014-05-08 04:17:27 | 2787.09 |   0.7860
2014-05-08 04:17:27 | 2787.02 |   0.5000
2014-05-08 04:17:28 | 2787.07 |   0.5568
2014-05-08 04:17:30 | 2787.07 |   0.2000
2014-05-08 04:17:31 | 2787.00 |   5.6268
2014-05-08 04:17:34 | 2786.97 |   0.2000
2014-05-08 04:17:39 | 2786.97 |   0.0499
2014-05-08 04:17:45 | 2786.95 |   0.3816
2014-05-08 04:17:47 | 2786.96 |   2.3896
2014-05-08 04:17:57 | 2787.09 |   9.6863
2014-05-08 04:18:00 | 2787.09 |   0.2855
2014-05-08 04:18:09 | 2788.04 |   0.4310
2014-05-08 04:18:23 | 2788.59 |   0.5000
2014-05-08 04:18:36 | 2787.96 |   0.3042
2014-05-08 04:18:46 | 2788.01 |   0.0200
2014-05-08 04:18:49 | 2788.03 |   0.0400
2014-05-08 04:18:53 | 2788.01 |   3.0000
2014-05-08 04:19:05 | 2788.01 |   0.7833
2014-05-08 04:19:24 | 2788.00 |  10.0000
2014-05-08 04:19:39 | 2788.00 |   0.7407
2014-05-08 04:19:52 | 2788.01 |   0.2167
2014-05-08 04:20:23 | 2789.00 |  10.0000
2014-05-08 04:20:27 | 2789.00 |   2.5595
2014-05-08 04:20:29 | 2788.99 |   0.0300
2014-05-08 04:20:31 | 2788.97 |   0.8400
2014-05-08 04:20:36 | 2789.00 |   0.3884
2014-05-08 04:20:41 | 2788.99 |   0.0600
2014-05-08 04:20:41 | 2789.00 |   0.4165
2014-05-08 04:20:46 | 2788.99 |   1.1266
2014-05-08 04:20:58 | 2788.97 |   0.7600
2014-05-08 04:20:58 | 2788.99 |   0.0034
2014-05-08 04:21:00 | 2788.99 |   0.0300
2014-05-08 04:21:04 | 2788.99 |   0.0108
2014-05-08 04:21:07 | 2788.97 |   0.5000
2014-05-08 04:21:11 | 2788.97 |   0.0600
2014-05-08 04:21:15 | 2788.97 |   0.0300
2014-05-08 04:21:17 | 2788.97 |   0.5000
2014-05-08 04:21:19 | 2788.97 |   0.3966
2014-05-08 04:21:23 | 2788.97 |   0.1600
2014-05-08 04:21:25 | 2788.98 |   0.2988
2014-05-08 04:21:26 | 2788.97 |   0.0300
2014-05-08 04:21:30 | 2788.97 |   0.0600
2014-05-08 04:21:33 | 2788.97 |   0.0300
2014-05-08 04:21:34 | 2790.00 |  14.7725
2014-05-08 04:21:35 | 2790.00 |   0.0531
2014-05-08 04:21:37 | 2790.00 |   0.0300
2014-05-08 04:21:42 | 2790.02 |   0.0700
2014-05-08 04:21:44 | 2790.02 |   0.5900
2014-05-08 04:21:47 | 2790.04 |   0.1179
2014-05-08 04:21:49 | 2790.02 |   0.5000
2014-05-08 04:21:51 | 2790.04 |   0.0896
2014-05-08 04:21:54 | 2790.02 |   0.5900
2014-05-08 04:21:59 | 2790.15 |   0.0230
2014-05-08 04:22:01 | 2790.00 |   0.5000
2014-05-08 04:22:21 | 2790.13 |   0.0004
2014-05-08 04:22:24 | 2790.16 |   0.2000
2014-05-08 04:22:27 | 2790.96 |   0.1770
2014-05-08 04:22:35 | 2791.00 |   4.4000
2014-05-08 04:22:37 | 2792.00 |  16.5476
2014-05-08 04:22:40 | 2792.00 |   1.7424
2014-05-08 04:22:47 | 2792.02 |   0.0500
2014-05-08 04:22:48 | 2792.79 |   0.3700
2014-05-08 04:22:49 | 2792.79 |   0.0228
2014-05-08 04:22:53 | 2792.79 |   0.5000
2014-05-08 04:22:54 | 2796.67 |  47.4715
2014-05-08 04:22:57 | 2792.80 |   0.5000
2014-05-08 04:23:02 | 2794.38 |   0.2010
2014-05-08 04:23:06 | 2794.41 |   0.7010
2014-05-08 04:23:10 | 2795.71 |   0.8397
2014-05-08 04:23:15 | 2799.00 |  71.5478
2014-05-08 04:23:16 | 2795.09 |   0.5000
2014-05-08 04:23:17 | 2795.97 |   0.5234
2014-05-08 04:23:22 | 2798.41 |   2.6673
2014-05-08 04:23:23 | 2798.41 |   0.0233
2014-05-08 04:23:25 | 2796.20 |   0.6000
2014-05-08 04:23:27 | 2796.20 |   0.0250
2014-05-08 04:23:33 | 2796.25 |   0.2988
2014-05-08 04:23:42 | 2797.80 |   0.0410
2014-05-08 04:23:44 | 2796.25 |   1.2062
2014-05-08 04:23:46 | 2795.40 |   2.0167
2014-05-08 04:23:50 | 2795.37 |   0.9300
2014-05-08 04:23:50 | 2795.40 |   0.0167
2014-05-08 04:23:52 | 2795.00 |   6.4134
2014-05-08 04:23:55 | 2795.02 |   0.0234
2014-05-08 04:23:59 | 2795.38 |   1.1894
2014-05-08 04:23:59 | 2795.00 |  10.0256
2014-05-08 04:24:01 | 2795.03 |   0.0234
2014-05-08 04:24:04 | 2793.00 |   1.5000
2014-05-08 04:24:05 | 2795.05 |   2.3696
2014-05-08 04:24:05 | 2795.40 |   8.3412
2014-05-08 04:24:22 | 2794.97 |   1.2273
2014-05-08 04:24:24 | 2793.36 |   0.2484