# Last edited on 2014-05-18 22:56:16 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
Timestamp           !   Price !   V.BTC
2014-05-18 23:27:22 | 2763.16 |  0.5000
2014-05-18 23:27:24 | 2763.16 |  0.0100
2014-05-18 23:27:26 | 2762.60 |  0.0100
2014-05-18 23:27:30 | 2762.61 |  0.0050
2014-05-18 23:27:30 | 2763.15 |  0.0100
2014-05-18 23:27:30 | 2762.61 |  0.0100
2014-05-18 23:27:31 | 2763.14 |  0.0100
2014-05-18 23:27:34 | 2762.62 |  0.0100
2014-05-18 23:27:36 | 2763.13 |  0.0100
2014-05-18 23:27:37 | 2762.62 |  0.4900
2014-05-18 23:27:40 | 2763.13 |  0.0100
2014-05-18 23:27:41 | 2762.64 |  0.0100
2014-05-18 23:27:44 | 2763.12 |  0.0100
2014-05-18 23:27:46 | 2762.62 |  0.0100
2014-05-18 23:27:47 | 2763.11 |  0.0100
2014-05-18 23:27:48 | 2762.62 |  0.0050
2014-05-18 23:27:50 | 2762.62 |  0.0100
2014-05-18 23:27:51 | 2763.58 |  0.0150
2014-05-18 23:27:52 | 2762.81 |  0.3950
2014-05-18 23:27:54 | 2762.62 |  0.0100
2014-05-18 23:27:56 | 2763.58 |  0.0100
2014-05-18 23:27:58 | 2762.63 |  0.0100
2014-05-18 23:28:00 | 2763.50 |  0.0100
2014-05-18 23:28:00 | 2762.63 |  0.0050
2014-05-18 23:28:02 | 2762.64 |  0.0100
2014-05-18 23:28:04 | 2763.50 |  0.0100
2014-05-18 23:28:06 | 2762.65 |  0.0100
2014-05-18 23:28:07 | 2763.50 |  0.0100
2014-05-18 23:28:08 | 2763.09 |  0.4600
2014-05-18 23:28:10 | 2762.67 |  0.0100
2014-05-18 23:28:12 | 2763.50 |  0.0100
2014-05-18 23:28:14 | 2762.68 |  0.0100
2014-05-18 23:28:15 | 2763.50 |  0.0100
2014-05-18 23:28:18 | 2762.68 |  0.0100
2014-05-18 23:28:20 | 2763.49 |  0.0100
2014-05-18 23:28:22 | 2763.01 |  0.3800
2014-05-18 23:28:24 | 2763.01 |  0.0100
2014-05-18 23:28:25 | 2762.69 |  0.0100
2014-05-18 23:28:28 | 2763.49 |  0.0100
2014-05-18 23:28:30 | 2762.70 |  0.0100
2014-05-18 23:28:32 | 2763.48 |  0.0100
2014-05-18 23:28:33 | 2762.71 |  0.0100
2014-05-18 23:28:35 | 2763.47 |  0.0100
2014-05-18 23:28:38 | 2762.71 |  0.3800
2014-05-18 23:28:39 | 2763.47 |  0.0100
2014-05-18 23:28:41 | 2762.72 |  0.0100
2014-05-18 23:28:44 | 2763.46 |  0.0100
2014-05-18 23:28:46 | 2762.72 |  0.0100
2014-05-18 23:28:48 | 2763.46 |  0.0100
2014-05-18 23:28:49 | 2762.72 |  0.0100
2014-05-18 23:28:52 | 2763.45 |  0.0100
2014-05-18 23:28:52 | 2762.99 |  0.5200
2014-05-18 23:28:55 | 2762.73 |  0.0725
2014-05-18 23:28:55 | 2762.70 |  0.0100
2014-05-18 23:28:57 | 2762.70 |  0.0101
2014-05-18 23:28:58 | 2762.67 |  0.0100
2014-05-18 23:29:00 | 2763.44 |  0.1791
2014-05-18 23:29:00 | 2762.70 |  0.0100
2014-05-18 23:29:02 | 2762.70 |  0.0725
2014-05-18 23:29:03 | 2763.44 |  0.0100
2014-05-18 23:29:05 | 2762.70 |  0.0100
2014-05-18 23:29:07 | 2763.00 |  0.3200
2014-05-18 23:29:08 | 2763.43 |  0.0100
2014-05-18 23:29:09 | 2762.72 |  0.0100
2014-05-18 23:29:11 | 2763.50 |  0.0100
2014-05-18 23:29:14 | 2762.73 |  0.0100
2014-05-18 23:29:16 | 2763.49 |  0.0100
2014-05-18 23:29:18 | 2762.73 |  0.0100
2014-05-18 23:29:19 | 2763.49 |  0.0100
2014-05-18 23:29:22 | 2763.11 |  0.5400
2014-05-18 23:29:24 | 2763.11 |  0.0100
2014-05-18 23:29:30 | 2763.00 |  0.0100
2014-05-18 23:29:32 | 2763.49 |  0.0100
2014-05-18 23:29:32 | 2763.00 |  0.0100
2014-05-18 23:29:34 | 2763.00 |  0.0100
2014-05-18 23:29:36 | 2763.48 |  0.0100
2014-05-18 23:29:38 | 2762.99 |  0.3000
2014-05-18 23:29:40 | 2763.49 |  0.0100
2014-05-18 23:29:42 | 2762.99 |  0.0100
2014-05-18 23:29:44 | 2763.49 |  0.0100
2014-05-18 23:29:46 | 2763.00 |  0.0100
2014-05-18 23:29:48 | 2763.49 |  0.0100
2014-05-18 23:29:50 | 2763.00 |  0.0100
2014-05-18 23:29:52 | 2763.50 |  0.0300
2014-05-18 23:29:52 | 2763.34 |  0.5000
2014-05-18 23:29:54 | 2763.34 |  0.0100
2014-05-18 23:29:56 | 2763.50 |  0.0100
2014-05-18 23:29:58 | 2763.34 |  0.0100
2014-05-18 23:30:00 | 2763.50 |  0.0100
2014-05-18 23:30:02 | 2763.34 |  0.0100
2014-05-18 23:30:04 | 2763.50 |  0.0100
2014-05-18 23:30:07 | 2763.44 |  0.3300
2014-05-18 23:30:08 | 2763.50 |  0.0100
2014-05-18 23:30:10 | 2763.00 |  0.2017
2014-05-18 23:30:12 | 2763.33 |  0.0100
2014-05-18 23:30:14 | 2762.84 |  0.0100
2014-05-18 23:30:16 | 2763.33 |  0.0100
2014-05-18 23:30:18 | 2762.83 |  0.0100
2014-05-18 23:30:20 | 2763.32 |  0.0100
2014-05-18 23:30:22 | 2763.14 |  0.3600
2014-05-18 23:30:24 | 2763.14 |  0.0100
2014-05-18 23:30:26 | 2763.00 |  0.0100
2014-05-18 23:30:28 | 2763.49 |  0.0100
2014-05-18 23:30:30 | 2763.00 |  0.0100
2014-05-18 23:30:32 | 2763.50 |  0.0100
2014-05-18 23:30:34 | 2762.99 |  0.0100
2014-05-18 23:30:36 | 2763.49 |  0.0100
2014-05-18 23:30:38 | 2762.99 |  0.3000
2014-05-18 23:30:40 | 2763.50 |  0.0100
2014-05-18 23:30:42 | 2762.73 |  0.0100
2014-05-18 23:30:44 | 2763.48 |  0.0100
2014-05-18 23:30:46 | 2762.99 |  0.0100
2014-05-18 23:30:48 | 2763.48 |  0.0100
2014-05-18 23:30:50 | 2762.74 |  0.0100
2014-05-18 23:30:52 | 2763.47 |  0.0100
2014-05-18 23:30:52 | 2763.29 |  0.5300
2014-05-18 23:30:54 | 2762.75 |  0.0100
2014-05-18 23:30:56 | 2763.47 |  0.0100
2014-05-18 23:30:58 | 2762.97 |  0.0100
2014-05-18 23:31:00 | 2763.49 |  0.0100
2014-05-18 23:31:02 | 2762.97 |  0.0100
2014-05-18 23:31:04 | 2763.46 |  0.0100
2014-05-18 23:31:07 | 2763.18 |  0.3400
2014-05-18 23:31:08 | 2763.49 |  0.0100
2014-05-18 23:31:10 | 2762.99 |  0.0100
2014-05-18 23:31:12 | 2763.48 |  0.0100
2014-05-18 23:31:14 | 2762.99 |  0.0100
2014-05-18 23:31:16 | 2763.47 |  0.0100
2014-05-18 23:31:18 | 2762.99 |  0.0100
2014-05-18 23:31:20 | 2763.46 |  0.0100
2014-05-18 23:31:22 | 2763.29 |  0.4100
2014-05-18 23:31:24 | 2763.29 |  0.0100
2014-05-18 23:31:26 | 2762.97 |  0.0100
2014-05-18 23:31:28 | 2763.46 |  0.0100
2014-05-18 23:31:30 | 2762.97 |  0.0100
2014-05-18 23:31:32 | 2763.45 |  0.0100
2014-05-18 23:31:34 | 2762.99 |  0.0100
2014-05-18 23:31:36 | 2763.44 |  0.0100
2014-05-18 23:31:38 | 2762.76 |  0.3500
2014-05-18 23:31:40 | 2763.43 |  0.0100
2014-05-18 23:31:42 | 2762.77 |  0.0100
2014-05-18 23:31:44 | 2763.42 |  0.0100
2014-05-18 23:31:46 | 2762.78 |  0.0100
2014-05-18 23:31:48 | 2763.42 |  0.0100
2014-05-18 23:31:50 | 2762.78 |  0.0100
2014-05-18 23:31:52 | 2763.41 |  0.0100
2014-05-18 23:31:52 | 2762.98 |  0.5000
2014-05-18 23:31:54 | 2762.79 |  0.0100
2014-05-18 23:31:56 | 2763.49 |  0.0100
2014-05-18 23:31:58 | 2762.80 |  0.0100
2014-05-18 23:32:00 | 2763.50 |  0.0100
2014-05-18 23:32:02 | 2762.81 |  0.0100
2014-05-18 23:32:04 | 2763.50 |  0.0100
2014-05-18 23:32:07 | 2763.08 |  0.4800
2014-05-18 23:32:08 | 2763.49 |  0.0100
2014-05-18 23:32:10 | 2762.83 |  0.0100
2014-05-18 23:32:12 | 2763.49 |  0.0100
2014-05-18 23:32:14 | 2762.83 |  0.0100
2014-05-18 23:32:16 | 2763.48 |  0.0100
2014-05-18 23:32:18 | 2762.84 |  0.0100
2014-05-18 23:32:20 | 2763.49 |  0.0100
2014-05-18 23:32:22 | 2763.07 |  0.4700
2014-05-18 23:32:24 | 2763.49 |  0.0100
2014-05-18 23:32:26 | 2762.86 |  0.0100
2014-05-18 23:32:28 | 2763.48 |  0.0100
2014-05-18 23:32:30 | 2762.87 |  0.0100
2014-05-18 23:32:32 | 2763.47 |  0.0100
2014-05-18 23:32:34 | 2762.88 |  0.0100
2014-05-18 23:32:36 | 2763.46 |  0.0100
2014-05-18 23:32:38 | 2762.88 |  0.5600
2014-05-18 23:32:40 | 2763.46 |  0.0100
2014-05-18 23:32:42 | 2762.88 |  0.0100
2014-05-18 23:32:44 | 2763.45 |  0.0100
2014-05-18 23:32:46 | 2762.89 |  0.0100
2014-05-18 23:32:48 | 2763.45 |  0.0100
2014-05-18 23:32:50 | 2762.89 |  0.0100
2014-05-18 23:32:52 | 2763.44 |  0.0100
2014-05-18 23:32:52 | 2763.19 |  0.2400
2014-05-18 23:32:54 | 2762.90 |  0.0100
2014-05-18 23:32:56 | 2763.43 |  0.0100
2014-05-18 23:32:58 | 2762.91 |  0.0100
2014-05-18 23:33:00 | 2763.43 |  0.0100
2014-05-18 23:33:02 | 2762.93 |  0.0100
2014-05-18 23:33:04 | 2763.42 |  0.0100
2014-05-18 23:33:07 | 2763.25 |  0.4700
2014-05-18 23:33:08 | 2763.42 |  0.0100
2014-05-18 23:33:10 | 2762.93 |  0.0100
2014-05-18 23:33:12 | 2763.42 |  0.0100
2014-05-18 23:33:14 | 2762.93 |  0.0100
2014-05-18 23:33:16 | 2763.41 |  0.0100
2014-05-18 23:33:18 | 2762.93 |  0.0100
2014-05-18 23:33:20 | 2763.40 |  0.0100
2014-05-18 23:33:23 | 2763.16 |  0.3000
2014-05-18 23:33:24 | 2763.40 |  0.0100
2014-05-18 23:33:26 | 2762.91 |  0.0100
2014-05-18 23:33:28 | 2763.39 |  0.0100
2014-05-18 23:33:30 | 2762.74 |  0.0100
2014-05-18 23:33:32 | 2763.46 |  0.0100
2014-05-18 23:33:34 | 2762.74 |  0.0100
2014-05-18 23:33:36 | 2763.45 |  0.0100
2014-05-18 23:33:38 | 2763.07 |  0.3600
2014-05-18 23:33:40 | 2763.07 |  0.0100
2014-05-18 23:33:42 | 2763.00 |  0.0100
2014-05-18 23:33:44 | 2763.06 |  0.0100
2014-05-18 23:33:46 | 2763.00 |  0.0150
2014-05-18 23:33:48 | 2763.47 |  0.0100
2014-05-18 23:33:50 | 2763.00 |  0.0100
2014-05-18 23:33:52 | 2763.41 |  0.3300
2014-05-18 23:33:52 | 2763.50 |  0.0100
2014-05-18 23:33:54 | 2763.41 |  0.0100
2014-05-18 23:33:56 | 2763.50 |  0.0100
2014-05-18 23:33:58 | 2763.43 |  0.0100
2014-05-18 23:34:00 | 2763.58 |  3.7939
2014-05-18 23:34:02 | 2763.50 |  0.0100
2014-05-18 23:34:03 | 2767.00 | 17.6000
2014-05-18 23:34:06 | 2764.03 |  0.0100
2014-05-18 23:34:09 | 2764.03 |  0.7000
2014-05-18 23:34:11 | 2764.05 |  0.1000
2014-05-18 23:34:15 | 2764.05 |  0.0050
2014-05-18 23:34:20 | 2764.03 |  3.9860
2014-05-18 23:34:22 | 2765.91 |  0.4800
2014-05-18 23:34:30 | 2764.03 |  0.0050
2014-05-18 23:34:33 | 2764.03 |  1.0080
2014-05-18 23:34:37 | 2764.05 |  0.1000
2014-05-18 23:34:37 | 2764.02 |  0.3800
2014-05-18 23:34:52 | 2764.38 |  0.3000
2014-05-18 23:35:07 | 2764.42 |  0.3400
2014-05-18 23:35:20 | 2765.00 |  3.6955
2014-05-18 23:35:25 | 2764.53 |  7.7520
2014-05-18 23:35:25 | 2764.52 |  0.0234
2014-05-18 23:35:27 | 2762.58 |  1.9804
2014-05-18 23:35:27 | 2765.02 |  0.3107
2014-05-18 23:35:37 | 2764.11 |  0.3600
2014-05-18 23:35:52 | 2764.21 |  0.4400
2014-05-18 23:36:08 | 2764.24 |  0.4400
2014-05-18 23:36:22 | 2763.93 |  0.4800
2014-05-18 23:36:28 | 2768.00 | 10.1539
2014-05-18 23:36:33 | 2763.20 | 15.2461
2014-05-18 23:36:35 | 2763.25 |  1.0000
2014-05-18 23:36:36 | 2765.00 |  0.0100
2014-05-18 23:36:37 | 2764.01 |  0.3100
2014-05-18 23:36:37 | 2764.01 |  0.1000
2014-05-18 23:36:38 | 2763.24 |  0.4420
2014-05-18 23:36:39 | 2765.00 |  0.1070
2014-05-18 23:36:41 | 2764.00 |  0.1000
2014-05-18 23:36:43 | 2763.24 |  0.0966
2014-05-18 23:36:43 | 2763.24 |  0.6870
2014-05-18 23:36:45 | 2763.24 |  0.1000
2014-05-18 23:36:45 | 2763.20 |  1.0463
2014-05-18 23:36:48 | 2763.19 |  1.3667
2014-05-18 23:36:48 | 2763.20 |  0.0100
2014-05-18 23:36:48 | 2765.00 |  6.5074
2014-05-18 23:36:49 | 2763.19 |  2.5864
2014-05-18 23:36:50 | 2763.17 |  0.0100
2014-05-18 23:36:52 | 2763.11 |  0.4600
2014-05-18 23:36:54 | 2763.11 |  0.0100
2014-05-18 23:36:56 | 2763.00 |  0.0100
2014-05-18 23:36:58 | 2763.17 |  0.0100
2014-05-18 23:37:00 | 2763.06 |  0.0200
2014-05-18 23:37:02 | 2763.17 |  0.0100
2014-05-18 23:37:04 | 2763.10 |  1.0100
2014-05-18 23:37:05 | 2763.17 |  1.1689
2014-05-18 23:37:07 | 2762.67 |  2.6165
2014-05-18 23:37:08 | 2762.60 |  0.4038
2014-05-18 23:37:08 | 2763.08 |  0.3767
2014-05-18 23:37:10 | 2763.12 |  0.3813
2014-05-18 23:37:12 | 2763.07 |  0.0100
2014-05-18 23:37:12 | 2763.11 |  0.0800
2014-05-18 23:37:13 | 2763.07 |  0.0300
2014-05-18 23:37:16 | 2763.11 |  0.0300
2014-05-18 23:37:16 | 2762.61 |  0.0100
2014-05-18 23:37:16 | 2763.12 |  0.0100
2014-05-18 23:37:18 | 2763.12 |  0.0300
2014-05-18 23:37:20 | 2764.84 |  0.2000
2014-05-18 23:37:20 | 2763.00 |  0.1000
2014-05-18 23:37:21 | 2762.90 |  0.0100
2014-05-18 23:37:22 | 2763.13 |  0.2400
2014-05-18 23:37:22 | 2764.84 |  0.0330
2014-05-18 23:37:25 | 2763.06 |  0.3930
2014-05-18 23:37:30 | 2763.16 |  1.0000
2014-05-18 23:37:35 | 2763.16 |  0.6170
2014-05-18 23:37:37 | 2764.10 |  0.3900
2014-05-18 23:37:40 | 2763.21 |  0.3210
2014-05-18 23:37:44 | 2763.00 |  0.0100
2014-05-18 23:37:49 | 2763.82 |  0.2911
2014-05-18 23:37:52 | 2763.72 |  0.0999
2014-05-18 23:37:53 | 2763.72 |  0.5291
2014-05-18 23:37:54 | 2764.20 |  0.0400
2014-05-18 23:37:56 | 2763.00 |  0.0200
2014-05-18 23:37:58 | 2763.62 |  0.0100
2014-05-18 23:38:00 | 2763.01 |  0.0100
2014-05-18 23:38:01 | 2763.59 |  1.2218
2014-05-18 23:38:01 | 2763.60 |  0.0100
2014-05-18 23:38:03 | 2764.55 |  0.9300
2014-05-18 23:38:05 | 2764.00 |  0.0500
2014-05-18 23:38:06 | 2764.02 |  0.2000
2014-05-18 23:38:07 | 2764.37 |  0.1300
2014-05-18 23:38:10 | 2763.62 |  0.5960
2014-05-18 23:38:13 | 2764.37 |  0.2000
2014-05-18 23:38:15 | 2764.55 |  0.9670
2014-05-18 23:38:15 | 2764.56 |  0.2000
2014-05-18 23:38:16 | 2765.00 |  0.9670
2014-05-18 23:38:20 | 2764.38 |  0.4720
2014-05-18 23:38:22 | 2764.73 |  0.4800
2014-05-18 23:38:25 | 2764.37 |  0.1020
2014-05-18 23:38:27 | 2764.99 |  0.0980
2014-05-18 23:38:29 | 2763.68 |  0.5900
2014-05-18 23:38:34 | 2763.68 |  0.1630
2014-05-18 23:38:38 | 2763.68 |  0.6160
2014-05-18 23:38:43 | 2763.66 |  0.0100
2014-05-18 23:38:47 | 2763.66 |  0.6050
2014-05-18 23:38:52 | 2763.59 |  0.5400
2014-05-18 23:38:56 | 2763.59 |  0.4900
2014-05-18 23:38:59 | 2765.00 |  0.9846
2014-05-18 23:39:01 | 2765.01 |  1.0890
2014-05-18 23:39:03 | 2765.01 |  0.2000
2014-05-18 23:39:06 | 2764.97 |  0.2064
2014-05-18 23:39:08 | 2764.91 |  0.0936
2014-05-18 23:39:08 | 2765.04 |  0.3764
2014-05-18 23:39:13 | 2764.54 |  0.1020
2014-05-18 23:39:18 | 2764.00 |  0.0100
2014-05-18 23:39:23 | 2764.00 |  0.5400
2014-05-18 23:39:28 | 2764.00 |  0.0006
2014-05-18 23:39:31 | 2763.90 |  0.0094
2014-05-18 23:39:32 | 2764.00 |  0.1006
2014-05-18 23:39:33 | 2763.89 |  0.0014
2014-05-18 23:39:35 | 2764.01 |  0.0980
2014-05-18 23:39:38 | 2763.75 |  0.4300
2014-05-18 23:39:43 | 2764.99 |  0.0371
2014-05-18 23:39:48 | 2764.00 |  0.0140
2014-05-18 23:39:51 | 2764.99 |  0.0138
2014-05-18 23:39:52 | 2764.00 |  0.4850
2014-05-18 23:39:56 | 2764.00 |  0.0010
2014-05-18 23:39:57 | 2764.99 |  0.0118
2014-05-18 23:40:02 | 2763.75 |  0.1020
2014-05-18 23:40:04 | 2764.00 |  0.0471
2014-05-18 23:40:06 | 2763.26 |  0.0108
2014-05-18 23:40:07 | 2763.65 |  0.0092
2014-05-18 23:40:07 | 2763.84 |  0.5208
2014-05-18 23:40:08 | 2763.64 |  0.0100
2014-05-18 23:40:10 | 2763.26 |  0.0100
2014-05-18 23:40:13 | 2765.48 |  0.9123
2014-05-18 23:40:15 | 2763.75 |  0.1477
2014-05-18 23:40:16 | 2764.98 |  0.0228
2014-05-18 23:40:22 | 2764.54 |  0.4620
2014-05-18 23:40:23 | 2764.96 |  0.0195
2014-05-18 23:40:25 | 2763.76 |  0.0006
2014-05-18 23:40:28 | 2763.66 |  0.0094
2014-05-18 23:40:30 | 2764.96 |  0.3820
2014-05-18 23:40:31 | 2763.26 |  0.0631
2014-05-18 23:40:32 | 2763.16 |  0.0089
2014-05-18 23:40:36 | 2764.92 |  0.1726
2014-05-18 23:40:37 | 2763.27 |  0.0933
2014-05-18 23:40:38 | 2763.19 |  0.9067
2014-05-18 23:40:39 | 2763.20 |  0.0095
2014-05-18 23:40:40 | 2764.90 |  0.4967
2014-05-18 23:40:42 | 2763.20 |  1.1033
2014-05-18 23:40:43 | 2764.90 |  0.0692
2014-05-18 23:40:46 | 2763.23 |  0.8540
2014-05-18 23:40:47 | 2764.90 |  2.0802
2014-05-18 23:40:49 | 2765.50 |  0.0459
2014-05-18 23:40:49 | 2764.96 |  0.1000
2014-05-18 23:40:51 | 2764.96 |  1.0000
2014-05-18 23:40:51 | 2765.47 |  0.4560
2014-05-18 23:40:52 | 2765.29 |  0.4100
2014-05-18 23:40:54 | 2764.96 |  1.9806
2014-05-18 23:40:55 | 2765.47 |  0.0385
2014-05-18 23:40:55 | 2764.96 |  0.8750
2014-05-18 23:40:59 | 2764.96 |  1.9807
2014-05-18 23:41:01 | 2765.43 |  0.3189
2014-05-18 23:41:03 | 2764.96 |  1.9808
2014-05-18 23:41:07 | 2764.96 |  1.9809
2014-05-18 23:41:07 | 2765.52 |  0.2262
2014-05-18 23:41:08 | 2765.18 |  0.3300
2014-05-18 23:41:12 | 2764.96 |  0.8810
2014-05-18 23:41:14 | 2765.17 |  0.0781
2014-05-18 23:41:20 | 2766.00 |  0.0575
2014-05-18 23:41:23 | 2765.03 |  0.3800
2014-05-18 23:41:27 | 2765.00 |  0.0260
2014-05-18 23:41:33 | 2765.00 |  0.0267
2014-05-18 23:41:37 | 2764.98 |  0.3600
2014-05-18 23:41:39 | 2765.00 |  0.0267
2014-05-18 23:41:45 | 2764.96 |  0.7461
2014-05-18 23:41:46 | 2765.00 |  0.0284
2014-05-18 23:41:52 | 2765.00 |  0.0109
2014-05-18 23:41:53 | 2764.98 |  0.5000
2014-05-18 23:41:59 | 2765.00 |  0.0109
2014-05-18 23:42:05 | 2765.96 |  0.1126
2014-05-18 23:42:07 | 2764.98 |  0.3500
2014-05-18 23:42:22 | 2765.37 |  0.5000
2014-05-18 23:42:37 | 2765.27 |  0.4600
2014-05-18 23:42:39 | 2765.90 |  0.3912
2014-05-18 23:42:53 | 2765.90 |  0.3497
2014-05-18 23:42:59 | 2765.90 | 10.0000
2014-05-18 23:43:01 | 2765.42 |  0.5300
2014-05-18 23:43:01 | 2765.92 |  0.3569
2014-05-18 23:43:07 | 2765.48 |  2.3311
2014-05-18 23:43:08 | 2765.92 |  0.2411
2014-05-18 23:43:10 | 2765.00 |  1.9812
2014-05-18 23:43:20 | 2765.91 |  0.1306
2014-05-18 23:43:22 | 2765.56 |  0.4600
2014-05-18 23:43:26 | 2765.06 |  0.7813
2014-05-18 23:43:27 | 2765.91 |  0.3189
2014-05-18 23:43:34 | 2765.90 |  0.1309
2014-05-18 23:43:38 | 2765.53 |  0.3700
2014-05-18 23:43:40 | 2765.90 |  0.2389
2014-05-18 23:43:47 | 2765.92 |  0.0546
2014-05-18 23:43:52 | 2765.60 |  0.2700
2014-05-18 23:43:53 | 2766.00 |  0.2199
2014-05-18 23:44:00 | 2766.50 |  0.1955
2014-05-18 23:44:01 | 2766.50 |  0.0170
2014-05-18 23:44:06 | 2766.00 |  0.2127
2014-05-18 23:44:06 | 2765.90 |  0.1027
2014-05-18 23:44:06 | 2766.00 |  0.0148
2014-05-18 23:44:07 | 2765.29 |  0.5000
2014-05-18 23:44:12 | 2765.29 |  0.0200
2014-05-18 23:44:13 | 2766.00 |  0.0161
2014-05-18 23:44:15 | 2765.30 |  0.0050
2014-05-18 23:44:19 | 2766.40 |  0.1664
2014-05-18 23:44:23 | 2766.41 |  0.4778
2014-05-18 23:44:26 | 2766.00 |  0.0122
2014-05-18 23:44:30 | 2766.03 |  0.1128
2014-05-18 23:44:32 | 2767.56 |  0.0100
2014-05-18 23:44:34 | 2766.08 |  0.0100
2014-05-18 23:44:36 | 2767.53 |  0.0100
2014-05-18 23:44:38 | 2766.08 |  0.3500
2014-05-18 23:44:40 | 2767.52 |  0.0220
2014-05-18 23:44:43 | 2767.02 |  0.0247
2014-05-18 23:44:44 | 2767.52 |  0.2628
2014-05-18 23:44:46 | 2766.10 |  0.0300
2014-05-18 23:44:48 | 2766.50 |  0.0050
2014-05-18 23:44:48 | 2767.52 |  0.0100
2014-05-18 23:44:50 | 2766.11 |  0.0850
2014-05-18 23:44:51 | 2767.03 |  0.0250
2014-05-18 23:44:51 | 2767.16 |  0.5150
2014-05-18 23:44:52 | 2767.52 |  0.2251
2014-05-18 23:44:54 | 2766.12 |  0.0100
2014-05-18 23:44:58 | 2767.50 |  0.2263
2014-05-18 23:44:58 | 2766.12 |  0.0100
2014-05-18 23:45:00 | 2767.49 |  0.0100
2014-05-18 23:45:02 | 2766.14 |  0.0100
2014-05-18 23:45:04 | 2767.48 |  0.2335
2014-05-18 23:45:07 | 2767.00 |  0.4430
2014-05-18 23:45:08 | 2767.16 |  0.0100
2014-05-18 23:45:11 | 2767.02 |  0.1100
2014-05-18 23:45:12 | 2767.16 |  0.0100
2014-05-18 23:45:15 | 2767.02 |  0.0150
2014-05-18 23:45:16 | 2767.16 |  0.0100
2014-05-18 23:45:18 | 2767.02 |  0.0100
2014-05-18 23:45:20 | 2767.15 |  0.0100
2014-05-18 23:45:22 | 2767.09 |  0.4700
2014-05-18 23:45:24 | 2767.09 |  0.0100
2014-05-18 23:45:26 | 2767.02 |  0.0100
2014-05-18 23:45:28 | 2767.48 |  0.2393
2014-05-18 23:45:30 | 2767.02 |  0.0150
2014-05-18 23:45:32 | 2767.48 |  0.0100
2014-05-18 23:45:34 | 2767.02 |  0.0100
2014-05-18 23:45:36 | 2767.48 |  0.0100
2014-05-18 23:45:38 | 2767.02 |  0.3100
2014-05-18 23:45:40 | 2767.48 |  0.0100
2014-05-18 23:45:42 | 2767.16 |  0.0100
2014-05-18 23:45:44 | 2767.48 |  0.0100
2014-05-18 23:45:46 | 2767.18 |  0.0150
2014-05-18 23:45:48 | 2767.48 |  0.0100
2014-05-18 23:45:50 | 2767.18 |  0.0100
2014-05-18 23:45:52 | 2767.48 |  0.0100
2014-05-18 23:45:52 | 2767.38 |  0.4700
2014-05-18 23:45:54 | 2767.18 |  0.0100
2014-05-18 23:45:57 | 2767.50 |  0.3661
2014-05-18 23:46:00 | 2767.38 |  0.0050
2014-05-18 23:46:00 | 2767.50 |  0.0100
2014-05-18 23:46:02 | 2767.38 |  1.0100
2014-05-18 23:46:02 | 2768.00 |  0.2074
2014-05-18 23:46:04 | 2767.98 |  0.0100
2014-05-18 23:46:07 | 2767.66 |  0.4300
2014-05-18 23:46:08 | 2767.98 |  0.0100
2014-05-18 23:46:10 | 2767.48 |  0.0100
2014-05-18 23:46:12 | 2767.50 |  0.0100
2014-05-18 23:46:15 | 2767.48 |  0.0150
2014-05-18 23:46:16 | 2767.50 |  0.0100
2014-05-18 23:46:18 | 2767.42 |  0.0100
2014-05-18 23:46:20 | 2767.50 |  0.0238
2014-05-18 23:46:22 | 2767.42 |  0.4800
2014-05-18 23:46:24 | 2767.49 |  0.0100
2014-05-18 23:46:26 | 2767.42 |  0.0100
2014-05-18 23:46:26 | 2767.49 |  0.0250
2014-05-18 23:46:29 | 2767.50 |  0.0100
2014-05-18 23:46:30 | 2767.49 |  0.0150
2014-05-18 23:46:33 | 2767.50 |  0.0462
2014-05-18 23:46:34 | 2767.42 |  0.0100
2014-05-18 23:46:36 | 2767.98 |  0.0100
2014-05-18 23:46:38 | 2767.43 |  0.3500
2014-05-18 23:46:40 | 2767.97 |  0.0100
2014-05-18 23:46:42 | 2767.44 |  0.0100
2014-05-18 23:46:44 | 2767.96 |  0.0100
2014-05-18 23:46:45 | 2767.44 |  0.0050
2014-05-18 23:46:46 | 2767.98 |  0.3462
2014-05-18 23:46:46 | 2767.44 |  0.0100
2014-05-18 23:46:48 | 2767.95 |  0.0100
2014-05-18 23:46:50 | 2767.46 |  0.0100
2014-05-18 23:46:52 | 2767.42 |  1.2700
2014-05-18 23:46:52 | 2767.94 |  0.0100
2014-05-18 23:46:54 | 2767.43 |  0.0100
2014-05-18 23:46:57 | 2767.98 |  0.1984
2014-05-18 23:46:58 | 2767.43 |  0.0100
2014-05-18 23:47:00 | 2767.98 |  0.1887
2014-05-18 23:47:03 | 2767.43 |  0.0100
2014-05-18 23:47:04 | 2767.97 |  0.0100
2014-05-18 23:47:07 | 2767.71 |  0.3500
2014-05-18 23:47:08 | 2767.97 |  0.0100
2014-05-18 23:47:10 | 2767.48 |  0.0100
2014-05-18 23:47:12 | 2767.98 |  0.3325
2014-05-18 23:47:14 | 2767.47 |  0.0100
2014-05-18 23:47:17 | 2767.97 |  0.0100
2014-05-18 23:47:18 | 2767.48 |  0.0100
2014-05-18 23:47:20 | 2767.96 |  0.0100
2014-05-18 23:47:22 | 2768.00 |  0.3228
2014-05-18 23:47:23 | 2767.80 |  0.2700
2014-05-18 23:47:27 | 2768.00 |  0.1100
2014-05-18 23:47:28 | 2767.97 |  0.0100
2014-05-18 23:47:30 | 2768.00 |  0.0100
2014-05-18 23:47:32 | 2767.50 |  0.0100
2014-05-18 23:47:35 | 2767.42 |  1.0000
2014-05-18 23:47:36 | 2768.00 |  0.1990
2014-05-18 23:47:38 | 2767.43 |  0.5100
2014-05-18 23:47:42 | 2767.90 |  0.0100
2014-05-18 23:47:44 | 2767.90 |  0.3011
2014-05-18 23:47:44 | 2767.43 |  0.0100
2014-05-18 23:47:46 | 2767.88 |  0.0100
2014-05-18 23:47:48 | 2767.42 |  0.0100
2014-05-18 23:47:50 | 2767.90 |  0.0100
2014-05-18 23:47:52 | 2767.68 |  0.4100
2014-05-18 23:47:54 | 2767.90 |  0.1773
2014-05-18 23:47:56 | 2767.42 |  0.0100
2014-05-18 23:47:58 | 2767.90 |  0.0100
2014-05-18 23:48:01 | 2767.42 |  0.0100
2014-05-18 23:48:02 | 2768.00 |  0.0100
2014-05-18 23:48:04 | 2767.42 |  1.0100
2014-05-18 23:48:08 | 2767.63 |  0.5300
2014-05-18 23:48:22 | 2767.72 |  0.3200
2014-05-18 23:48:33 | 2768.00 |  0.1436
2014-05-18 23:48:34 | 2767.43 |  0.0100
2014-05-18 23:48:37 | 2767.71 |  0.5000
2014-05-18 23:48:40 | 2768.88 |  2.6770
2014-05-18 23:48:40 | 2768.01 |  0.0100
2014-05-18 23:48:43 | 2768.01 |  0.1000
2014-05-18 23:48:51 | 2768.88 |  0.2224
2014-05-18 23:48:52 | 2768.32 |  0.4600
2014-05-18 23:48:59 | 2768.05 |  0.0914
2014-05-18 23:49:03 | 2768.06 |  0.0266
2014-05-18 23:49:06 | 2768.05 |  1.0000
2014-05-18 23:49:22 | 2768.39 |  0.5500
2014-05-18 23:49:27 | 2768.07 |  0.1400
2014-05-18 23:49:38 | 2768.40 |  1.5500
2014-05-18 23:49:43 | 2768.88 |  2.8262
2014-05-18 23:49:52 | 2768.48 |  0.4600
2014-05-18 23:49:58 | 2768.88 |  2.8259
2014-05-18 23:50:00 | 2768.06 |  0.0050
2014-05-18 23:50:07 | 2768.56 |  0.3500
2014-05-18 23:50:14 | 2768.08 |  0.0050
2014-05-18 23:50:22 | 2768.35 |  0.4500
2014-05-18 23:50:28 | 2768.88 |  2.1622
2014-05-18 23:50:28 | 2768.09 |  0.0050
2014-05-18 23:50:31 | 2768.89 |  0.1000
2014-05-18 23:50:32 | 2768.90 |  0.9000
2014-05-18 23:50:34 | 2768.91 |  0.2937
2014-05-18 23:50:37 | 2768.96 |  0.4600
2014-05-18 23:50:39 | 2768.91 |  0.0380
2014-05-18 23:50:40 | 2768.90 |  0.3670
2014-05-18 23:50:40 | 2768.49 |  0.0926
2014-05-18 23:50:52 | 2768.14 |  0.2500
2014-05-18 23:50:59 | 2768.08 |  0.0400
2014-05-18 23:51:05 | 2767.99 |  0.0926
2014-05-18 23:51:08 | 2767.41 |  0.5400
2014-05-18 23:51:21 | 2768.02 |  0.4005
2014-05-18 23:51:37 | 2768.14 |  0.0360
2014-05-18 23:51:38 | 2768.00 |  1.5100
2014-05-18 23:51:45 | 2768.14 |  0.2940
2014-05-18 23:51:49 | 2768.20 |  0.0657
2014-05-18 23:51:52 | 2768.17 |  0.5200
2014-05-18 23:52:08 | 2768.15 |  0.2600
2014-05-18 23:52:09 | 2768.17 |  0.3484
2014-05-18 23:52:17 | 2768.14 |  0.0250
2014-05-18 23:52:23 | 2768.16 |  0.4700
2014-05-18 23:52:37 | 2768.15 |  0.5400
2014-05-18 23:52:41 | 2768.14 |  1.0000
2014-05-18 23:52:45 | 2768.20 |  0.0542
2014-05-18 23:52:52 | 2768.16 |  0.4900
2014-05-18 23:52:53 | 2768.20 |  0.0566
2014-05-18 23:52:58 | 2768.20 |  0.0417
2014-05-18 23:53:00 | 2768.14 |  0.0050
2014-05-18 23:53:06 | 2768.20 |  0.0416
2014-05-18 23:53:07 | 2768.17 |  0.4600
2014-05-18 23:53:12 | 2768.20 |  0.3243
2014-05-18 23:53:22 | 2768.20 |  0.0416
2014-05-18 23:53:22 | 2768.16 |  0.4700
2014-05-18 23:53:25 | 2768.20 |  0.0541
2014-05-18 23:53:30 | 2769.66 |  4.5516
2014-05-18 23:53:33 | 2768.22 |  0.0200
2014-05-18 23:53:37 | 2768.99 |  0.4600
2014-05-18 23:53:40 | 2769.66 |  0.0383
2014-05-18 23:53:43 | 2769.27 |  0.3830
2014-05-18 23:53:45 | 2769.27 |  0.0147
2014-05-18 23:53:48 | 2770.00 | 23.0000
2014-05-18 23:53:48 | 2768.24 |  0.0050
2014-05-18 23:53:52 | 2768.88 |  0.2600
2014-05-18 23:54:00 | 2768.24 |  0.0050
2014-05-18 23:54:07 | 2769.81 |  0.7100
2014-05-18 23:54:14 | 2769.79 |  0.0050
2014-05-18 23:54:20 | 2769.79 |  1.4954
2014-05-18 23:54:21 | 2769.79 |  0.3900
2014-05-18 23:54:25 | 2769.77 |  1.6250
2014-05-18 23:54:37 | 2769.33 |  0.3600
2014-05-18 23:54:39 | 2769.79 |  1.3680
2014-05-18 23:54:41 | 2769.79 |  0.1800
2014-05-18 23:54:45 | 2769.00 |  1.0000
2014-05-18 23:54:47 | 2770.00 |  2.8345
2014-05-18 23:54:51 | 2770.00 |  0.9591
2014-05-18 23:54:53 | 2769.90 |  0.3500
2014-05-18 23:54:54 | 2770.00 | 10.2770
2014-05-18 23:54:56 | 2770.00 |  2.1900
2014-05-18 23:54:59 | 2770.00 |  4.4999
2014-05-18 23:55:00 | 2769.87 |  0.0050
2014-05-18 23:55:01 | 2770.00 |  1.3560
2014-05-18 23:55:07 | 2769.92 |  0.5100
2014-05-18 23:55:08 | 2770.00 |  0.3520
2014-05-18 23:55:12 | 2770.00 |  2.5568
2014-05-18 23:55:15 | 2770.00 |  0.0050
2014-05-18 23:55:22 | 2770.02 |  0.4100
2014-05-18 23:55:28 | 2770.10 |  0.0100
2014-05-18 23:55:30 | 2770.10 |  0.0100
2014-05-18 23:55:30 | 2770.02 |  0.0100
2014-05-18 23:55:32 | 2770.10 |  0.0100
2014-05-18 23:55:34 | 2770.02 |  0.0100
2014-05-18 23:55:36 | 2770.10 |  0.0100
2014-05-18 23:55:38 | 2770.02 |  0.2600
2014-05-18 23:55:40 | 2770.18 |  0.0100
2014-05-18 23:55:42 | 2770.02 |  0.0100
2014-05-18 23:55:44 | 2770.18 |  0.0100
2014-05-18 23:55:46 | 2770.02 |  0.0150
2014-05-18 23:55:48 | 2770.18 |  0.0100
2014-05-18 23:55:50 | 2770.02 |  0.0100
2014-05-18 23:55:52 | 2770.18 |  0.0100
2014-05-18 23:55:54 | 2770.18 |  0.3909
2014-05-18 23:55:54 | 2770.02 |  0.0100
2014-05-18 23:55:56 | 2770.18 |  0.0100
2014-05-18 23:55:58 | 2770.02 |  0.0100
2014-05-18 23:56:00 | 2770.02 |  0.0050
2014-05-18 23:56:00 | 2770.18 |  0.0100
2014-05-18 23:56:00 | 2770.11 |  0.2600
2014-05-18 23:56:02 | 2770.02 |  0.0100
2014-05-18 23:56:04 | 2770.18 |  0.0100
2014-05-18 23:56:07 | 2770.07 |  0.3700
2014-05-18 23:56:08 | 2770.55 |  0.5491
2014-05-18 23:56:10 | 2770.18 |  0.0100
2014-05-18 23:56:12 | 2770.55 |  0.0100
2014-05-18 23:56:15 | 2770.18 |  0.0150
2014-05-18 23:56:16 | 2770.55 |  0.0100
2014-05-18 23:56:19 | 2770.18 |  0.0100
2014-05-18 23:56:20 | 2770.55 |  0.0100
2014-05-18 23:56:23 | 2770.39 |  0.3400
2014-05-18 23:56:24 | 2770.39 |  0.0100
2014-05-18 23:56:26 | 2770.18 |  0.0100
2014-05-18 23:56:28 | 2770.55 |  0.0100
2014-05-18 23:56:30 | 2770.05 |  0.2050
2014-05-18 23:56:32 | 2770.18 |  0.0100
2014-05-18 23:56:35 | 2770.04 |  0.0100
2014-05-18 23:56:36 | 2770.53 |  0.0100
2014-05-18 23:56:38 | 2770.04 |  0.4700
2014-05-18 23:56:40 | 2770.66 | 13.0100
2014-05-18 23:56:42 | 2770.04 |  0.0100
2014-05-18 23:56:44 | 2770.66 |  0.0100
2014-05-18 23:56:44 | 2770.05 |  0.0050
2014-05-18 23:56:46 | 2770.04 |  1.0100
2014-05-18 23:56:48 | 2770.64 |  0.0100
2014-05-18 23:56:50 | 2770.04 |  0.0100
2014-05-18 23:56:52 | 2770.38 |  0.3500
2014-05-18 23:56:52 | 2770.64 |  0.0100
2014-05-18 23:56:54 | 2770.04 |  0.0100
2014-05-18 23:56:56 | 2770.63 |  0.0100
2014-05-18 23:56:59 | 2770.04 |  0.0150
2014-05-18 23:57:00 | 2770.62 |  0.0100
2014-05-18 23:57:02 | 2770.17 |  0.0100
2014-05-18 23:57:04 | 2770.63 |  0.0100
2014-05-18 23:57:07 | 2770.33 |  0.4200
2014-05-18 23:57:08 | 2770.63 |  0.0100
2014-05-18 23:57:10 | 2770.19 |  0.0100
2014-05-18 23:57:12 | 2770.63 |  0.0100
2014-05-18 23:57:14 | 2770.19 |  0.0150
2014-05-18 23:57:16 | 2770.63 |  0.0100
2014-05-18 23:57:18 | 2770.19 |  0.0100
2014-05-18 23:57:20 | 2770.57 |  0.0100
2014-05-18 23:57:20 | 2770.19 |  0.5225
2014-05-18 23:57:22 | 2770.17 |  0.0100
2014-05-18 23:57:24 | 2770.19 |  0.4874
2014-05-18 23:57:26 | 2770.17 |  0.0100
2014-05-18 23:57:29 | 2770.19 |  0.0100
2014-05-18 23:57:31 | 2770.18 |  0.4450
2014-05-18 23:57:32 | 2770.18 |  0.0100
2014-05-18 23:57:34 | 2770.17 |  0.0100
2014-05-18 23:57:36 | 2770.64 |  0.0100
2014-05-18 23:57:38 | 2770.17 |  0.2500
2014-05-18 23:57:40 | 2770.96 |  0.5802
2014-05-18 23:57:42 | 2770.17 |  0.0100
2014-05-18 23:57:45 | 2770.96 |  0.0100
2014-05-18 23:57:46 | 2770.18 |  0.0100
2014-05-18 23:57:48 | 2770.95 |  0.0100
2014-05-18 23:57:52 | 2770.47 |  0.3500
2014-05-18 23:57:52 | 2770.94 |  0.0100
2014-05-18 23:57:54 | 2770.18 |  0.0100
2014-05-18 23:57:57 | 2770.95 |  0.0100
2014-05-18 23:57:58 | 2770.20 |  0.0100
2014-05-18 23:58:00 | 2770.95 |  0.0100
2014-05-18 23:58:02 | 2770.20 |  0.0100
2014-05-18 23:58:04 | 2770.96 |  0.0100
2014-05-18 23:58:07 | 2770.60 |  0.3900
2014-05-18 23:58:08 | 2770.95 |  0.0100
2014-05-18 23:58:10 | 2770.22 |  0.0100
2014-05-18 23:58:12 | 2770.95 |  0.0100
2014-05-18 23:58:14 | 2770.23 |  0.0100
2014-05-18 23:58:16 | 2770.95 |  0.0100
2014-05-18 23:58:18 | 2770.96 |  2.2628
2014-05-18 23:58:18 | 2770.24 |  0.0100
2014-05-18 23:58:20 | 2770.94 |  0.0100
2014-05-18 23:58:22 | 2770.25 |  0.4000
2014-05-18 23:58:24 | 2770.93 |  0.0100
2014-05-18 23:58:27 | 2770.26 |  0.0100
2014-05-18 23:58:28 | 2770.96 |  0.0100
2014-05-18 23:58:30 | 2770.27 |  0.0100
2014-05-18 23:58:32 | 2770.95 |  0.0100
2014-05-18 23:58:34 | 2770.28 |  0.0100
2014-05-18 23:58:37 | 2770.95 |  0.0100
2014-05-18 23:58:37 | 2770.53 |  0.4100
2014-05-18 23:58:39 | 2770.29 |  0.0100
2014-05-18 23:58:41 | 2770.94 |  0.0100
2014-05-18 23:58:42 | 2770.30 |  0.0100
2014-05-18 23:58:44 | 2770.93 |  0.0100
2014-05-18 23:58:47 | 2770.17 |  1.0100
2014-05-18 23:58:48 | 2770.93 |  0.0100
2014-05-18 23:58:50 | 2770.04 |  0.0100
2014-05-18 23:58:52 | 2770.40 |  0.3000
2014-05-18 23:58:52 | 2770.92 |  0.0100
2014-05-18 23:58:54 | 2770.02 |  0.0100
2014-05-18 23:58:57 | 2771.00 |  1.3740
2014-05-18 23:58:58 | 2770.02 |  0.0100
2014-05-18 23:59:00 | 2770.98 |  0.0100
2014-05-18 23:59:03 | 2770.04 |  0.0100
2014-05-18 23:59:04 | 2770.98 |  0.0100
2014-05-18 23:59:04 | 2770.94 |  0.4490
2014-05-18 23:59:08 | 2770.96 |  1.4200
2014-05-18 23:59:08 | 2770.98 |  0.0100
2014-05-18 23:59:10 | 2770.96 |  0.0100
2014-05-18 23:59:13 | 2770.98 |  0.0100
2014-05-18 23:59:15 | 2770.96 |  1.2657
2014-05-18 23:59:16 | 2770.98 |  0.0100
2014-05-18 23:59:18 | 2770.94 |  0.5476
2014-05-18 23:59:20 | 2770.96 |  0.0100
2014-05-18 23:59:24 | 2770.94 |  0.7855
2014-05-18 23:59:24 | 2770.96 |  0.0100
2014-05-18 23:59:26 | 2770.94 |  0.0100
2014-05-18 23:59:28 | 2770.94 |  6.3410
2014-05-18 23:59:28 | 2770.94 |  0.0100
2014-05-18 23:59:30 | 2770.46 |  0.0100
2014-05-18 23:59:33 | 2770.94 |  0.0100
2014-05-18 23:59:35 | 2770.44 |  0.0100
2014-05-18 23:59:36 | 2770.92 |  0.0100
2014-05-18 23:59:37 | 2770.71 |  0.3300
2014-05-18 23:59:37 | 2770.92 |  0.6025
2014-05-18 23:59:38 | 2770.44 |  0.0100
2014-05-18 23:59:40 | 2770.91 |  0.0100
2014-05-18 23:59:42 | 2770.42 |  0.0100
2014-05-18 23:59:44 | 2770.91 |  0.0100
2014-05-18 23:59:46 | 2770.42 |  0.0100
2014-05-18 23:59:49 | 2770.89 |  0.0100
2014-05-18 23:59:50 | 2770.06 |  0.0100
2014-05-18 23:59:52 | 2770.31 |  0.5000
2014-05-18 23:59:52 | 2770.88 |  0.0100
2014-05-18 23:59:55 | 2770.07 |  0.0100
2014-05-18 23:59:57 | 2770.90 |  0.0300
2014-05-18 23:59:58 | 2770.89 |  0.0200
2014-05-19 00:00:00 | 2770.92 |  0.0587
2014-05-19 00:00:02 | 2770.91 |  0.0100
2014-05-19 00:00:04 | 2770.92 |  0.0100
2014-05-19 00:00:07 | 2770.91 |  0.4300
2014-05-19 00:00:08 | 2770.92 |  0.0100
2014-05-19 00:00:11 | 2770.91 |  1.1633
2014-05-19 00:00:13 | 2770.89 |  0.0100
2014-05-19 00:00:14 | 2770.42 |  0.0100
2014-05-19 00:00:16 | 2770.87 |  0.0100
2014-05-19 00:00:18 | 2770.39 |  0.0100
2014-05-19 00:00:20 | 2770.87 |  0.0100
2014-05-19 00:00:22 | 2770.37 |  0.5000
2014-05-19 00:00:24 | 2770.84 |  0.0100
2014-05-19 00:00:27 | 2770.35 |  0.0100
2014-05-19 00:00:29 | 2770.85 |  0.0100
2014-05-19 00:00:30 | 2770.35 |  0.0100
2014-05-19 00:00:33 | 2770.85 |  0.3392
2014-05-19 00:00:34 | 2770.85 |  0.0100
2014-05-19 00:00:37 | 2770.87 |  0.0100
2014-05-19 00:00:38 | 2770.85 |  0.4700
2014-05-19 00:00:40 | 2770.87 |  0.0100
2014-05-19 00:00:42 | 2770.85 |  0.0100
2014-05-19 00:00:45 | 2770.87 |  0.0100
2014-05-19 00:00:47 | 2770.85 |  0.0100
2014-05-19 00:00:49 | 2770.87 |  0.0100
2014-05-19 00:00:52 | 2770.86 |  0.3400
2014-05-19 00:00:52 | 2770.86 |  0.0100
2014-05-19 00:00:54 | 2770.56 |  0.0100
2014-05-19 00:00:56 | 2770.86 |  0.0100
2014-05-19 00:00:58 | 2770.56 |  0.0100
2014-05-19 00:01:00 | 2770.86 |  0.0100
2014-05-19 00:01:02 | 2770.56 |  0.0100
2014-05-19 00:01:04 | 2770.86 |  0.0100
2014-05-19 00:01:07 | 2770.00 | 10.0100
2014-05-19 00:01:08 | 2770.75 |  0.0100
2014-05-19 00:01:11 | 2770.87 |  0.8155
2014-05-19 00:01:15 | 2770.86 |  0.0100
2014-05-19 00:01:16 | 2770.87 |  0.0100
2014-05-19 00:01:18 | 2770.00 |  1.9100
2014-05-19 00:01:20 | 2770.87 |  0.0100
2014-05-19 00:01:22 | 2770.57 |  0.3000
2014-05-19 00:01:32 | 2770.87 |  0.5628
2014-05-19 00:01:33 | 2770.86 |  0.0100
2014-05-19 00:01:34 | 2771.00 |  0.1427
2014-05-19 00:01:37 | 2770.88 |  0.0100
2014-05-19 00:01:37 | 2771.00 |  8.3260
2014-05-19 00:01:37 | 2770.92 |  0.3000
2014-05-19 00:01:38 | 2771.00 |  0.0100
2014-05-19 00:01:40 | 2770.88 |  0.0100
2014-05-19 00:01:42 | 2771.00 |  0.4700
2014-05-19 00:01:44 | 2770.88 |  0.0100
2014-05-19 00:01:45 | 2771.00 |  0.4600
2014-05-19 00:01:47 | 2771.00 |  0.4030
2014-05-19 00:01:49 | 2770.88 |  0.0100
2014-05-19 00:01:51 | 2771.02 |  4.0933
2014-05-19 00:01:52 | 2770.93 |  0.4900
2014-05-19 00:01:54 | 2771.02 |  0.2497
2014-05-19 00:01:56 | 2771.02 |  0.2200
2014-05-19 00:01:56 | 2770.93 |  0.0100
2014-05-19 00:01:58 | 2771.02 |  0.0100
2014-05-19 00:02:00 | 2770.93 |  0.0100
2014-05-19 00:02:02 | 2771.02 |  0.1550
2014-05-19 00:02:04 | 2770.93 |  0.0100
2014-05-19 00:02:07 | 2771.02 |  0.1650
2014-05-19 00:02:07 | 2770.97 |  0.5100
2014-05-19 00:02:08 | 2771.55 |  0.9623
2014-05-19 00:02:08 | 2770.93 |  0.0100
2014-05-19 00:02:10 | 2771.55 |  0.0100
2014-05-19 00:02:11 | 2770.95 |  1.0000
2014-05-19 00:02:13 | 2771.66 |  0.2187
2014-05-19 00:02:13 | 2770.95 |  0.0100
2014-05-19 00:02:15 | 2771.66 |  0.0100
2014-05-19 00:02:16 | 2770.96 |  0.0100
2014-05-19 00:02:18 | 2771.65 |  0.0100
2014-05-19 00:02:20 | 2770.97 |  0.0100
2014-05-19 00:02:22 | 2771.65 |  0.0100
2014-05-19 00:02:24 | 2770.98 |  0.5600
2014-05-19 00:02:26 | 2771.64 |  0.0100
2014-05-19 00:02:29 | 2770.98 |  0.0100
2014-05-19 00:02:29 | 2771.82 |  0.3020
2014-05-19 00:02:31 | 2771.82 |  0.0100
2014-05-19 00:02:31 | 2771.74 |  0.0900
2014-05-19 00:02:32 | 2771.00 |  0.0100
2014-05-19 00:02:32 | 2771.32 |  0.0100
2014-05-19 00:02:34 | 2771.82 |  0.1640
2014-05-19 00:02:36 | 2771.32 |  0.0100
2014-05-19 00:02:38 | 2771.53 |  0.3700
2014-05-19 00:02:38 | 2771.81 |  0.0100
2014-05-19 00:02:40 | 2771.50 |  0.0100
2014-05-19 00:02:42 | 2771.82 |  0.0100
2014-05-19 00:02:44 | 2771.50 |  0.0150
2014-05-19 00:02:48 | 2772.00 | 21.0100
2014-05-19 00:02:48 | 2771.50 |  0.0100
2014-05-19 00:02:52 | 2771.80 |  0.2500
2014-05-19 00:02:54 | 2762.58 | 21.0000
2014-05-19 00:02:58 | 2771.97 |  0.0620
2014-05-19 00:03:00 | 2770.96 |  0.2000
2014-05-19 00:03:02 | 2771.93 |  0.0640
2014-05-19 00:03:03 | 2770.96 |  0.0100
2014-05-19 00:03:05 | 2771.91 |  1.3130
2014-05-19 00:03:07 | 2771.93 |  0.8330
2014-05-19 00:03:07 | 2771.30 |  0.4100
2014-05-19 00:03:07 | 2771.93 |  0.0200
2014-05-19 00:03:09 | 2771.89 |  0.0300
2014-05-19 00:03:11 | 2770.97 |  0.0100
2014-05-19 00:03:12 | 2771.89 |  0.0200
2014-05-19 00:03:14 | 2770.98 |  0.0100
2014-05-19 00:03:15 | 2771.89 |  0.0640
2014-05-19 00:03:17 | 2771.89 |  0.0100
2014-05-19 00:03:19 | 2770.99 |  0.0100
2014-05-19 00:03:22 | 2771.95 |  0.6820
2014-05-19 00:03:22 | 2771.26 |  0.4900
2014-05-19 00:03:29 | 2771.44 |  0.0050
2014-05-19 00:03:33 | 2771.44 |  0.0100
2014-05-19 00:03:34 | 2772.00 |  0.0100
2014-05-19 00:03:37 | 2771.71 |  0.3400
2014-05-19 00:03:40 | 2771.98 |  0.0100
2014-05-19 00:03:42 | 2771.45 |  0.0100
2014-05-19 00:03:44 | 2771.97 |  0.0100
2014-05-19 00:03:46 | 2771.46 |  0.0150
2014-05-19 00:03:49 | 2771.98 |  0.0100
2014-05-19 00:03:52 | 2771.77 |  0.3749
2014-05-19 00:03:53 | 2771.97 |  0.0100
2014-05-19 00:03:54 | 2771.47 |  0.0100
2014-05-19 00:03:57 | 2771.97 |  0.0100
2014-05-19 00:03:59 | 2771.48 |  0.0150
2014-05-19 00:04:00 | 2771.96 |  0.0100
2014-05-19 00:04:04 | 2771.47 |  0.0530
2014-05-19 00:04:05 | 2771.47 |  0.0100
2014-05-19 00:04:07 | 2771.26 |  0.0600
2014-05-19 00:04:08 | 2771.47 |  0.0100
2014-05-19 00:04:11 | 2768.39 |  0.6780
2014-05-19 00:04:13 | 2771.36 |  0.0100
2014-05-19 00:04:16 | 2770.00 |  0.0100
2014-05-19 00:04:19 | 2771.00 |  0.1000
2014-05-19 00:04:21 | 2769.97 |  0.5400
2014-05-19 00:04:23 | 2768.46 |  0.9316
2014-05-19 00:04:23 | 2769.97 |  0.1000
2014-05-19 00:04:26 | 2769.97 |  0.2100
2014-05-19 00:04:30 | 2768.39 |  1.9817
2014-05-19 00:04:38 | 2768.93 |  0.2600
2014-05-19 00:04:53 | 2768.45 |  0.3990
2014-05-19 00:04:55 | 2769.91 |  0.0100
2014-05-19 00:04:55 | 2765.94 |  0.8818
2014-05-19 00:05:07 | 2769.94 |  0.8819
2014-05-19 00:05:12 | 2769.96 |  0.0100
2014-05-19 00:05:12 | 2768.38 |  0.8820
2014-05-19 00:05:16 | 2769.96 |  0.2690
2014-05-19 00:05:22 | 2769.51 |  0.3500
2014-05-19 00:05:32 | 2768.97 |  0.1030
2014-05-19 00:05:32 | 2770.90 |  1.0000
2014-05-19 00:05:37 | 2769.55 |  0.2400
2014-05-19 00:05:43 | 2770.92 |  1.0000
2014-05-19 00:05:52 | 2769.46 |  1.1421
2014-05-19 00:05:54 | 2770.87 |  1.0000
2014-05-19 00:06:08 | 2770.08 |  0.4100
2014-05-19 00:06:13 | 2770.09 |  0.0100
2014-05-19 00:06:15 | 2770.73 |  0.0100
2014-05-19 00:06:18 | 2770.10 |  0.0100
2014-05-19 00:06:20 | 2770.72 |  0.0100
2014-05-19 00:06:23 | 2770.11 |  0.4700
2014-05-19 00:06:24 | 2770.71 |  0.0100
2014-05-19 00:06:26 | 2770.11 |  0.0100
2014-05-19 00:06:28 | 2770.70 |  0.0100
2014-05-19 00:06:31 | 2770.12 |  0.0100
2014-05-19 00:06:32 | 2770.69 |  0.0100
2014-05-19 00:06:33 | 2770.12 |  0.0108
2014-05-19 00:06:34 | 2770.00 |  0.0821
2014-05-19 00:06:37 | 2770.00 |  0.0100
2014-05-19 00:06:37 | 2769.72 |  0.4600
2014-05-19 00:06:46 | 2769.19 |  1.0000
2014-05-19 00:06:52 | 2769.63 |  0.2900
2014-05-19 00:07:07 | 2769.65 |  0.4600
2014-05-19 00:07:13 | 2770.00 |  1.2451
2014-05-19 00:07:15 | 2770.00 |  0.2013
2014-05-19 00:07:18 | 2770.72 |  0.0960
2014-05-19 00:07:22 | 2770.02 |  0.3800
2014-05-19 00:07:27 | 2770.00 |  1.0000
2014-05-19 00:07:28 | 2770.72 |  0.0009
2014-05-19 00:07:28 | 2770.72 |  0.0091
2014-05-19 00:07:28 | 2770.71 |  0.0100
2014-05-19 00:07:30 | 2770.95 |  0.5100
2014-05-19 00:07:31 | 2770.00 |  0.0100
2014-05-19 00:07:32 | 2770.93 |  0.3070
2014-05-19 00:07:35 | 2770.02 |  0.0100
2014-05-19 00:07:37 | 2770.93 |  0.5200
2014-05-19 00:07:37 | 2770.30 |  0.2800
2014-05-19 00:07:38 | 2771.00 | 22.0000
2014-05-19 00:07:39 | 2770.03 |  0.0100
2014-05-19 00:07:41 | 2771.00 |  0.7760
2014-05-19 00:07:43 | 2770.04 |  0.0100
2014-05-19 00:07:43 | 2771.00 |  0.0003
2014-05-19 00:07:46 | 2771.13 |  0.5400
2014-05-19 00:07:47 | 2771.13 |  0.0100
2014-05-19 00:07:47 | 2771.36 |  0.0500
2014-05-19 00:07:49 | 2771.36 |  0.0100
2014-05-19 00:07:49 | 2771.13 |  0.1000
2014-05-19 00:07:52 | 2771.27 |  0.4900
2014-05-19 00:07:52 | 2771.36 |  0.0100
2014-05-19 00:07:55 | 2771.13 |  0.0100
2014-05-19 00:07:59 | 2772.00 |  0.1120
2014-05-19 00:08:04 | 2772.00 |  0.1380
2014-05-19 00:08:07 | 2771.63 |  0.3300
2014-05-19 00:08:09 | 2772.08 |  0.3010
2014-05-19 00:08:09 | 2771.58 |  0.0925
2014-05-19 00:08:10 | 2771.50 |  0.0075
2014-05-19 00:08:10 | 2771.58 |  0.0022
2014-05-19 00:08:12 | 2771.14 |  0.4978
2014-05-19 00:08:15 | 2771.14 |  0.1122
2014-05-19 00:08:22 | 2771.58 |  0.3700
2014-05-19 00:08:25 | 2771.00 |  0.9061
2014-05-19 00:08:26 | 2772.17 |  0.2509
2014-05-19 00:08:30 | 2772.17 |  0.2010
2014-05-19 00:08:37 | 2771.44 |  0.5300
2014-05-19 00:08:50 | 2772.17 |  0.0650
2014-05-19 00:08:53 | 2771.95 |  0.3000
2014-05-19 00:09:08 | 2771.83 |  0.3000
2014-05-19 00:09:22 | 2772.04 |  0.3500
2014-05-19 00:09:38 | 2771.72 |  0.5400
2014-05-19 00:09:43 | 2772.00 |  0.2000
2014-05-19 00:09:52 | 2771.96 |  0.5400
2014-05-19 00:10:07 | 2771.89 |  0.4000
2014-05-19 00:10:22 | 2771.76 |  0.2600
2014-05-19 00:10:37 | 2771.96 |  0.4700
2014-05-19 00:10:48 | 2772.25 |  1.0422
2014-05-19 00:10:53 | 2772.25 |  0.0530
2014-05-19 00:10:53 | 2771.75 |  0.7195
2014-05-19 00:10:56 | 2771.70 |  0.1240
2014-05-19 00:10:57 | 2771.03 |  0.0100
2014-05-19 00:10:59 | 2771.70 |  0.2200
2014-05-19 00:11:01 | 2771.69 |  0.0100
2014-05-19 00:11:01 | 2771.70 |  0.0200
2014-05-19 00:11:03 | 2771.70 |  0.0100
2014-05-19 00:11:05 | 2771.69 |  0.0100
2014-05-19 00:11:05 | 2771.70 |  0.1530
2014-05-19 00:11:07 | 2771.70 |  0.0100
2014-05-19 00:11:07 | 2771.69 |  0.5500
2014-05-19 00:11:09 | 2771.69 |  0.0100
2014-05-19 00:11:10 | 2771.70 |  0.1570
2014-05-19 00:11:13 | 2772.00 |  0.0100
2014-05-19 00:11:14 | 2772.24 |  0.4600
2014-05-19 00:11:18 | 2772.00 |  0.0050
2014-05-19 00:11:22 | 2770.37 |  1.0000
2014-05-19 00:11:24 | 2772.09 |  0.0800
2014-05-19 00:11:29 | 2772.06 |  0.2200
2014-05-19 00:11:33 | 2772.06 |  0.3590
2014-05-19 00:11:38 | 2772.06 |  0.2400
2014-05-19 00:11:49 | 2770.96 |  0.5400
2014-05-19 00:11:49 | 2772.06 |  0.2400
2014-05-19 00:11:53 | 2771.53 |  0.3500
2014-05-19 00:11:55 | 2772.06 |  0.0700
2014-05-19 00:11:57 | 2772.00 |  0.0100
2014-05-19 00:11:59 | 2772.06 |  0.0626
2014-05-19 00:12:02 | 2772.09 |  0.1100
2014-05-19 00:12:06 | 2772.24 |  0.2600
2014-05-19 00:12:07 | 2772.09 |  0.5100
2014-05-19 00:12:14 | 2772.41 |  0.7756
2014-05-19 00:12:14 | 2772.27 |  0.0050
2014-05-19 00:12:18 | 2772.41 |  0.5912
2014-05-19 00:12:22 | 2772.43 |  0.5450
2014-05-19 00:12:22 | 2772.42 |  0.3600
2014-05-19 00:12:26 | 2772.43 |  0.3380
2014-05-19 00:12:29 | 2772.41 |  0.0050
2014-05-19 00:12:33 | 2772.43 |  0.3144
2014-05-19 00:12:44 | 2772.41 |  0.0050
2014-05-19 00:12:49 | 2772.42 |  0.5400
2014-05-19 00:12:53 | 2772.42 |  0.4900
2014-05-19 00:12:57 | 2772.41 |  1.4184
2014-05-19 00:12:57 | 2772.41 |  0.6261
2014-05-19 00:13:00 | 2772.39 |  0.2867
2014-05-19 00:13:04 | 2772.41 |  3.0900
2014-05-19 00:13:07 | 2772.43 |  6.4479
2014-05-19 00:13:08 | 2772.44 |  0.4900
2014-05-19 00:13:15 | 2772.37 |  0.1580
2014-05-19 00:13:22 | 2772.39 |  0.4000
2014-05-19 00:13:25 | 2765.94 | 22.0000
2014-05-19 00:13:28 | 2772.45 |  0.4600
2014-05-19 00:13:30 | 2771.34 |  0.1600
2014-05-19 00:13:33 | 2772.45 |  1.0790
2014-05-19 00:13:37 | 2771.37 |  1.0350
2014-05-19 00:13:40 | 2770.00 |  0.0100
2014-05-19 00:13:40 | 2771.89 |  0.0100
2014-05-19 00:13:41 | 2769.99 |  0.0100
2014-05-19 00:13:46 | 2771.92 |  0.4090
2014-05-19 00:13:52 | 2771.97 |  0.9090
2014-05-19 00:13:55 | 2771.92 |  0.1847
2014-05-19 00:13:57 | 2771.50 |  0.0100
2014-05-19 00:14:00 | 2772.36 |  7.2232
2014-05-19 00:14:01 | 2772.40 |  0.0100
2014-05-19 00:14:04 | 2772.40 |  0.2000
2014-05-19 00:14:09 | 2769.00 | 14.6711
2014-05-19 00:14:14 | 2772.20 |  0.1500
2014-05-19 00:14:16 | 2765.94 |  2.7868
2014-05-19 00:14:17 | 2771.41 |  0.0100
2014-05-19 00:14:21 | 2770.00 |  0.0100
2014-05-19 00:14:22 | 2767.81 |  0.6200
2014-05-19 00:14:23 | 2769.97 |  0.1000
2014-05-19 00:14:25 | 2769.97 |  0.1000
2014-05-19 00:14:27 | 2769.97 |  0.2100
2014-05-19 00:14:34 | 2769.91 |  0.1400
2014-05-19 00:14:38 | 2767.49 |  0.5500
2014-05-19 00:14:39 | 2769.88 |  0.0450
2014-05-19 00:14:52 | 2769.11 |  0.4200
2014-05-19 00:15:03 | 2767.68 |  0.0500
2014-05-19 00:15:08 | 2769.10 |  0.4600
2014-05-19 00:15:22 | 2768.70 |  0.2400
2014-05-19 00:15:37 | 2768.93 |  0.4200
2014-05-19 00:15:52 | 2769.04 |  0.3000
2014-05-19 00:15:59 | 2770.99 |  6.0000
2014-05-19 00:16:03 | 2765.45 |  6.0000
2014-05-19 00:16:07 | 2769.11 |  0.3300
2014-05-19 00:16:22 | 2770.29 |  0.3000
2014-05-19 00:16:24 | 2770.87 | 12.0000
2014-05-19 00:16:28 | 2768.06 | 12.0000
2014-05-19 00:16:37 | 2769.09 |  0.3800
2014-05-19 00:16:47 | 2771.00 | 10.0000
2014-05-19 00:16:53 | 2769.20 |  0.3400
2014-05-19 00:16:55 | 2764.99 | 10.0000
2014-05-19 00:17:07 | 2769.03 |  0.3300
2014-05-19 00:17:07 | 2770.14 |  0.2850
2014-05-19 00:17:12 | 2770.12 |  0.2690
2014-05-19 00:17:16 | 2770.10 |  0.4970
2014-05-19 00:17:18 | 2770.10 |  0.0500
2014-05-19 00:17:21 | 2770.00 |  0.4680
2014-05-19 00:17:23 | 2768.81 |  0.3700
2014-05-19 00:17:25 | 2769.97 |  0.7550
2014-05-19 00:17:35 | 2770.00 | 20.0000
2014-05-19 00:17:37 | 2768.78 |  0.4500
2014-05-19 00:17:38 | 2770.00 |  0.3810
2014-05-19 00:17:39 | 2763.00 | 20.0000
2014-05-19 00:17:41 | 2768.81 |  0.0976
2014-05-19 00:17:42 | 2769.97 |  1.0490
2014-05-19 00:17:46 | 2769.97 |  0.1740
2014-05-19 00:17:50 | 2769.98 |  0.0704
2014-05-19 00:17:54 | 2769.98 |  0.0400
2014-05-19 00:17:57 | 2769.98 |  0.0720
2014-05-19 00:18:00 | 2769.98 |  0.4650
2014-05-19 00:18:04 | 2769.98 |  0.2200
2014-05-19 00:18:04 | 2769.35 |  0.3900
2014-05-19 00:18:07 | 2769.71 |  0.3000
2014-05-19 00:18:23 | 2769.68 |  0.2900
2014-05-19 00:18:23 | 2770.00 |  8.0000
2014-05-19 00:18:28 | 2763.09 |  8.0000
2014-05-19 00:18:28 | 2770.00 |  0.8830
2014-05-19 00:18:32 | 2769.97 |  0.0510
2014-05-19 00:18:34 | 2769.93 |  0.0050
2014-05-19 00:18:36 | 2769.93 |  0.4560
2014-05-19 00:18:37 | 2769.25 |  0.3500
2014-05-19 00:18:38 | 2769.91 |  0.0042
2014-05-19 00:18:41 | 2769.91 |  0.8400
2014-05-19 00:18:46 | 2769.89 |  0.0560
2014-05-19 00:18:49 | 2769.53 |  0.0510
2014-05-19 00:18:52 | 2769.53 |  0.6560
2014-05-19 00:18:54 | 2769.53 |  0.4460
2014-05-19 00:18:58 | 2769.53 |  0.0003
2014-05-19 00:19:02 | 2769.72 |  0.4500
2014-05-19 00:19:05 | 2770.97 |  0.1000
2014-05-19 00:19:07 | 2769.71 |  0.4200
2014-05-19 00:19:09 | 2770.97 |  0.5093
2014-05-19 00:19:11 | 2771.00 | 12.0000
2014-05-19 00:19:12 | 2770.97 |  0.0100
2014-05-19 00:19:12 | 2770.00 |  0.1000
2014-05-19 00:19:12 | 2769.00 |  1.5633
2014-05-19 00:19:15 | 2770.50 |  0.1100
2014-05-19 00:19:15 | 2763.00 | 12.0817
2014-05-19 00:19:18 | 2770.49 |  0.0200
2014-05-19 00:19:22 | 2770.46 |  0.4600
2014-05-19 00:19:22 | 2770.00 |  0.2800
2014-05-19 00:19:24 | 2771.00 |  3.0000
2014-05-19 00:19:30 | 2770.46 |  0.4600
2014-05-19 00:19:32 | 2770.44 |  0.5490
2014-05-19 00:19:37 | 2770.78 |  0.4200
2014-05-19 00:19:39 | 2771.00 |  4.2277
2014-05-19 00:19:42 | 2770.47 |  1.2423
2014-05-19 00:19:43 | 2770.00 |  0.0100
2014-05-19 00:19:44 | 2765.00 |  4.2177
2014-05-19 00:19:45 | 2770.00 |  2.0470
2014-05-19 00:19:48 | 2769.95 |  0.4900
2014-05-19 00:19:53 | 2769.00 |  0.2700
2014-05-19 00:20:07 | 2769.31 |  0.3900
2014-05-19 00:20:20 | 2768.43 |  0.0050
2014-05-19 00:20:22 | 2769.01 |  0.5500
2014-05-19 00:20:25 | 2769.78 |  1.0246
2014-05-19 00:20:30 | 2770.00 |  0.2060
2014-05-19 00:20:34 | 2769.81 |  0.0063
2014-05-19 00:20:35 | 2770.46 | 14.0000
2014-05-19 00:20:37 | 2769.91 |  0.4000
2014-05-19 00:20:40 | 2770.46 |  1.6390
2014-05-19 00:20:43 | 2770.46 |  0.0300
2014-05-19 00:20:45 | 2770.46 |  0.0870
2014-05-19 00:20:48 | 2770.46 |  0.8200
2014-05-19 00:20:48 | 2763.50 | 14.7823
2014-05-19 00:20:50 | 2770.46 |  0.2700
2014-05-19 00:20:52 | 2770.15 |  0.5400
2014-05-19 00:21:02 | 2769.93 |  1.0013
2014-05-19 00:21:08 | 2768.34 |  0.3500
2014-05-19 00:21:31 | 2768.32 |  0.2400
2014-05-19 00:21:33 | 2770.00 |  6.6516
2014-05-19 00:21:33 | 2770.00 |  4.3412
2014-05-19 00:21:37 | 2770.26 |  0.4500
2014-05-19 00:21:40 | 2770.03 |  0.1100
2014-05-19 00:21:41 | 2770.41 |  0.0100
2014-05-19 00:21:43 | 2770.03 |  0.0100
2014-05-19 00:21:45 | 2770.41 |  0.0100
2014-05-19 00:21:45 | 2770.03 |  0.0270
2014-05-19 00:21:47 | 2770.03 |  0.8930
2014-05-19 00:21:49 | 2770.00 |  0.0100
2014-05-19 00:21:51 | 2770.00 |  1.3550
2014-05-19 00:21:52 | 2763.51 | 11.4528
2014-05-19 00:22:03 | 2769.00 |  0.0037
2014-05-19 00:22:04 | 2769.50 |  0.0963
2014-05-19 00:22:07 | 2768.94 |  0.5000
2014-05-19 00:22:14 | 2764.50 |  1.5770
2014-05-19 00:22:14 | 2768.88 |  0.0050
2014-05-19 00:22:17 | 2764.50 |  1.5202
2014-05-19 00:22:18 | 2770.00 | 12.5210
2014-05-19 00:22:23 | 2763.50 | 12.5000
2014-05-19 00:22:25 | 2768.80 |  0.2930
2014-05-19 00:22:28 | 2766.00 |  0.3213
2014-05-19 00:22:29 | 2765.97 |  0.0050
2014-05-19 00:22:33 | 2766.00 |  0.1700
2014-05-19 00:22:33 | 2767.97 |  0.0620
2014-05-19 00:22:33 | 2765.96 |  0.0415
2014-05-19 00:22:34 | 2767.00 |  0.0685
2014-05-19 00:22:37 | 2765.94 |  0.6702
2014-05-19 00:22:38 | 2765.94 |  0.4891
2014-05-19 00:22:38 | 2765.91 |  0.1010
2014-05-19 00:22:38 | 2765.30 |  0.3000
2014-05-19 00:22:40 | 2765.91 |  0.0319
2014-05-19 00:22:46 | 2770.00 | 12.0213
2014-05-19 00:22:50 | 2763.00 | 12.0000
2014-05-19 00:22:53 | 2768.46 |  0.5000
2014-05-19 00:22:56 | 2766.50 |  0.1100
2014-05-19 00:23:01 | 2768.00 |  0.0100
2014-05-19 00:23:04 | 2767.02 |  0.2000
2014-05-19 00:23:04 | 2769.83 |  0.1136
2014-05-19 00:23:07 | 2768.06 |  0.5200
2014-05-19 00:23:10 | 2768.00 |  0.2000
2014-05-19 00:23:12 | 2768.99 |  0.7700
2014-05-19 00:23:14 | 2768.09 |  0.1000
2014-05-19 00:23:17 | 2768.96 |  0.6516
2014-05-19 00:23:19 | 2768.96 |  0.4600
2014-05-19 00:23:21 | 2768.99 |  0.1037
2014-05-19 00:23:22 | 2769.00 |  3.1146
2014-05-19 00:23:24 | 2769.01 |  0.1000
2014-05-19 00:23:24 | 2770.00 | 10.0000
2014-05-19 00:23:27 | 2769.04 |  0.1000
2014-05-19 00:23:30 | 2763.01 | 10.0000
2014-05-19 00:23:32 | 2769.02 |  0.3139
2014-05-19 00:23:38 | 2765.61 |  0.4400
2014-05-19 00:23:44 | 2768.92 |  1.1767
2014-05-19 00:23:47 | 2766.00 |  0.0050
2014-05-19 00:23:49 | 2766.00 |  1.5720
2014-05-19 00:23:51 | 2765.98 |  0.2020
2014-05-19 00:23:52 | 2765.24 |  0.4000
2014-05-19 00:23:58 | 2768.88 | 33.9521
2014-05-19 00:24:03 | 2768.88 |  0.0354
2014-05-19 00:24:04 | 2763.00 | 33.0000
2014-05-19 00:24:08 | 2766.89 |  0.5400
2014-05-19 00:24:09 | 2768.79 |  0.6765
2014-05-19 00:24:13 | 2766.03 |  0.0038
2014-05-19 00:24:17 | 2766.00 |  0.0062
2014-05-19 00:24:19 | 2768.02 |  0.7280
2014-05-19 00:24:21 | 2766.00 |  0.1038
2014-05-19 00:24:22 | 2766.00 |  0.0099
2014-05-19 00:24:23 | 2766.33 |  0.2901
2014-05-19 00:24:23 | 2766.33 |  0.0100
2014-05-19 00:24:25 | 2767.00 |  0.2352
2014-05-19 00:24:29 | 2766.97 |  0.1206
2014-05-19 00:24:33 | 2766.01 |  0.0100
2014-05-19 00:24:35 | 2766.97 |  0.1046
2014-05-19 00:24:38 | 2766.53 |  0.4500
2014-05-19 00:24:39 | 2766.53 |  0.0100
2014-05-19 00:24:41 | 2766.01 |  0.0100
2014-05-19 00:24:44 | 2766.92 |  0.0271
2014-05-19 00:24:45 | 2766.04 |  0.0100
2014-05-19 00:24:46 | 2770.00 | 10.0000
2014-05-19 00:24:50 | 2763.02 | 10.0200
2014-05-19 00:24:50 | 2766.91 |  0.0100
2014-05-19 00:24:53 | 2768.00 |  0.7624
2014-05-19 00:24:53 | 2764.30 |  0.4600
2014-05-19 00:24:55 | 2768.00 | 10.0110
2014-05-19 00:24:58 | 2763.00 | 10.0000
2014-05-19 00:24:58 | 2767.96 |  0.2000
2014-05-19 00:25:03 | 2767.38 |  0.3000
2014-05-19 00:25:07 | 2767.96 |  0.8745
2014-05-19 00:25:07 | 2766.34 |  0.4600
2014-05-19 00:25:09 | 2766.35 |  0.0100
2014-05-19 00:25:11 | 2767.36 |  0.0100
2014-05-19 00:25:13 | 2766.40 |  0.0100
2014-05-19 00:25:16 | 2767.96 |  0.0884
2014-05-19 00:25:18 | 2766.43 |  0.0100
2014-05-19 00:25:21 | 2770.00 | 10.0651
2014-05-19 00:25:22 | 2767.00 |  0.4100
2014-05-19 00:25:23 | 2768.00 |  0.0100
2014-05-19 00:25:25 | 2763.00 | 10.0000
2014-05-19 00:25:30 | 2767.90 |  0.0050
2014-05-19 00:25:30 | 2766.49 |  1.2370
2014-05-19 00:25:32 | 2769.99 | 10.0100
2014-05-19 00:25:33 | 2766.52 |  0.0100
2014-05-19 00:25:36 | 2767.87 |  0.0100
2014-05-19 00:25:37 | 2763.00 | 10.0000
2014-05-19 00:25:37 | 2766.00 |  0.0100
2014-05-19 00:25:38 | 2767.09 |  0.2900
2014-05-19 00:25:39 | 2767.09 |  0.0100
2014-05-19 00:25:41 | 2766.57 |  0.0100
2014-05-19 00:25:41 | 2767.88 |  0.3803
2014-05-19 00:25:43 | 2766.57 |  0.2830
2014-05-19 00:25:43 | 2766.00 |  0.1100
2014-05-19 00:25:45 | 2766.00 |  0.1050
2014-05-19 00:25:49 | 2766.00 |  0.8655
2014-05-19 00:25:52 | 2766.00 |  0.7299
2014-05-19 00:25:53 | 2766.00 |  0.4700
2014-05-19 00:25:58 | 2766.57 |  0.7744
2014-05-19 00:25:59 | 2766.57 |  0.0100
2014-05-19 00:25:59 | 2770.00 | 25.0000
2014-05-19 00:26:03 | 2769.90 |  0.0050
2014-05-19 00:26:03 | 2762.24 | 25.0000
2014-05-19 00:26:04 | 2766.50 |  0.1100
2014-05-19 00:26:07 | 2767.00 |  0.2000
2014-05-19 00:26:08 | 2768.28 |  0.0800
2014-05-19 00:26:11 | 2768.00 |  0.0100
2014-05-19 00:26:14 | 2767.50 |  0.0050
2014-05-19 00:26:17 | 2767.50 |  0.0403
2014-05-19 00:26:20 | 2767.00 |  0.0100
2014-05-19 00:26:22 | 2767.47 |  0.0468
2014-05-19 00:26:23 | 2767.00 |  0.5100
2014-05-19 00:26:25 | 2767.45 |  0.0100
2014-05-19 00:26:27 | 2767.00 |  0.0100
2014-05-19 00:26:28 | 2770.00 | 10.0000
2014-05-19 00:26:33 | 2763.14 | 10.0100
2014-05-19 00:26:33 | 2769.97 |  0.0050
2014-05-19 00:26:35 | 2768.00 |  0.1000
2014-05-19 00:26:35 | 2768.04 |  0.1000
2014-05-19 00:26:37 | 2768.74 |  0.4600
2014-05-19 00:26:52 | 2768.58 |  0.3700
2014-05-19 00:27:00 | 2768.00 |  0.0050
2014-05-19 00:27:02 | 2770.00 | 10.0000
2014-05-19 00:27:05 | 2766.00 | 10.0000
2014-05-19 00:27:08 | 2768.84 |  0.4100
2014-05-19 00:27:12 | 2769.99 | 10.0000
2014-05-19 00:27:16 | 2767.99 |  0.1005
2014-05-19 00:27:16 | 2762.25 | 10.0000
2014-05-19 00:27:19 | 2768.00 |  0.0100
2014-05-19 00:27:20 | 2767.99 |  0.0100
2014-05-19 00:27:22 | 2766.75 |  0.0100
2014-05-19 00:27:24 | 2769.98 | 11.4544
2014-05-19 00:27:27 | 2766.73 | 10.0100
2014-05-19 00:27:28 | 2767.97 |  0.1039
2014-05-19 00:27:31 | 2769.95 |  0.6700
2014-05-19 00:27:34 | 2770.00 | 10.0000
2014-05-19 00:27:38 | 2762.27 | 10.5000
2014-05-19 00:27:48 | 2768.50 |  0.0140
2014-05-19 00:27:52 | 2768.11 |  0.3113
2014-05-19 00:27:53 | 2768.11 |  0.2900
2014-05-19 00:27:54 | 2766.99 |  0.2847
2014-05-19 00:28:00 | 2766.93 |  0.9130
2014-05-19 00:28:02 | 2766.93 |  0.1000
2014-05-19 00:28:07 | 2766.88 |  0.1342
2014-05-19 00:28:08 | 2765.05 |  0.2900
2014-05-19 00:28:09 | 2766.90 | 10.0000
2014-05-19 00:28:11 | 2763.16 | 10.0000
2014-05-19 00:28:14 | 2769.90 | 10.0000
2014-05-19 00:28:17 | 2762.50 | 10.0000
2014-05-19 00:28:18 | 2766.00 |  0.0100
2014-05-19 00:28:21 | 2768.00 |  0.0100
2014-05-19 00:28:27 | 2767.00 |  0.1000
2014-05-19 00:28:29 | 2767.01 |  0.0300
2014-05-19 00:28:34 | 2767.97 |  0.0240
2014-05-19 00:28:35 | 2767.39 |  0.5400
2014-05-19 00:28:35 | 2767.97 |  0.0100
2014-05-19 00:28:37 | 2767.06 |  0.6817
2014-05-19 00:28:39 | 2767.92 |  0.0100
2014-05-19 00:28:39 | 2767.40 |  0.4200
2014-05-19 00:28:41 | 2767.07 |  0.0100
2014-05-19 00:28:41 | 2767.80 |  0.0272
2014-05-19 00:28:44 | 2767.77 |  0.1090
2014-05-19 00:28:45 | 2767.09 |  0.0100
2014-05-19 00:28:48 | 2767.77 |  0.3789
2014-05-19 00:28:49 | 2767.13 |  0.0100
2014-05-19 00:28:51 | 2767.75 |  0.0100
2014-05-19 00:28:53 | 2767.37 |  0.5400
2014-05-19 00:28:54 | 2767.75 |  0.0620
2014-05-19 00:28:55 | 2767.03 |  0.7053
2014-05-19 00:28:55 | 2767.00 |  0.3440
2014-05-19 00:28:57 | 2767.00 |  0.0102
2014-05-19 00:28:57 | 2766.50 |  0.0100
2014-05-19 00:29:01 | 2767.74 | 25.0202
2014-05-19 00:29:02 | 2766.50 |  0.1229
2014-05-19 00:29:04 | 2767.73 |  0.1804
2014-05-19 00:29:05 | 2767.02 | 25.0100
2014-05-19 00:29:08 | 2768.70 |  0.4500
2014-05-19 00:29:12 | 2768.00 |  0.1802
2014-05-19 00:29:13 | 2767.50 |  0.0190
2014-05-19 00:29:16 | 2767.00 |  0.0100
2014-05-19 00:29:17 | 2767.44 |  0.0290
2014-05-19 00:29:18 | 2767.00 |  0.0900
2014-05-19 00:29:18 | 2767.00 |  0.1564
2014-05-19 00:29:21 | 2767.00 |  0.3249
2014-05-19 00:29:25 | 2766.72 |  0.9342
2014-05-19 00:29:29 | 2766.72 |  0.0050
2014-05-19 00:29:32 | 2766.70 |  0.2576
2014-05-19 00:29:33 | 2766.50 |  0.0100
2014-05-19 00:29:35 | 2766.69 |  0.0100
2014-05-19 00:29:36 | 2766.50 |  0.0900
2014-05-19 00:29:39 | 2766.00 |  1.2248
2014-05-19 00:29:44 | 2765.97 |  1.2280
2014-05-19 00:29:45 | 2765.97 |  0.1050
2014-05-19 00:29:45 | 2766.00 |  0.1000
2014-05-19 00:29:47 | 2766.63 |  1.9992
2014-05-19 00:29:49 | 2766.97 |  0.1100
2014-05-19 00:29:52 | 2767.00 |  0.2013
2014-05-19 00:29:53 | 2766.99 |  0.3200
2014-05-19 00:29:55 | 2767.00 |  0.0100
2014-05-19 00:29:57 | 2763.78 |  2.1092
2014-05-19 00:29:59 | 2766.98 |  0.0307
2014-05-19 00:30:04 | 2766.95 |  0.1110
2014-05-19 00:30:08 | 2765.35 |  0.3500
2014-05-19 00:30:11 | 2766.93 |  0.2868
2014-05-19 00:30:14 | 2766.89 |  0.0050
2014-05-19 00:30:17 | 2766.87 |  0.0593
2014-05-19 00:30:21 | 2766.84 |  0.0455
2014-05-19 00:30:23 | 2765.65 |  0.5500
2014-05-19 00:30:28 | 2766.82 |  0.2677
2014-05-19 00:30:30 | 2766.82 |  0.0050
2014-05-19 00:30:35 | 2766.79 |  0.0827
2014-05-19 00:30:39 | 2765.30 |  0.5100
2014-05-19 00:30:41 | 2766.77 |  0.2878
2014-05-19 00:30:45 | 2766.74 |  0.0050
2014-05-19 00:30:48 | 2766.72 |  0.6120
2014-05-19 00:30:49 | 2766.30 |  0.0100
2014-05-19 00:30:51 | 2766.72 |  0.0100
2014-05-19 00:30:53 | 2766.22 |  0.3400
2014-05-19 00:30:54 | 2766.72 |  0.0623
2014-05-19 00:30:56 | 2766.71 |  0.0100
2014-05-19 00:30:59 | 2766.00 |  0.0100
2014-05-19 00:31:00 | 2766.00 |  0.0050
2014-05-19 00:31:01 | 2766.82 |  0.0793
2014-05-19 00:31:09 | 2766.45 |  0.5000
2014-05-19 00:31:09 | 2766.82 |  0.0953
2014-05-19 00:31:13 | 2766.01 |  0.0100
2014-05-19 00:31:15 | 2766.82 |  0.0556
2014-05-19 00:31:17 | 2766.02 |  0.0100
2014-05-19 00:31:19 | 2766.02 |  0.0400
2014-05-19 00:31:19 | 2766.81 |  0.0100
2014-05-19 00:31:21 | 2766.03 |  0.1040
2014-05-19 00:31:23 | 2766.40 |  0.4400
2014-05-19 00:31:23 | 2766.80 |  0.0100
2014-05-19 00:31:23 | 2766.00 |  0.0600
2014-05-19 00:31:25 | 2766.82 |  0.0927
2014-05-19 00:31:28 | 2766.82 |  0.1013
2014-05-19 00:31:30 | 2766.80 |  0.0050
2014-05-19 00:31:31 | 2766.01 |  0.0100
2014-05-19 00:31:33 | 2766.00 |  0.0451
2014-05-19 00:31:35 | 2765.79 |  0.0290
2014-05-19 00:31:35 | 2766.79 |  0.0100
2014-05-19 00:31:38 | 2766.43 |  0.2600
2014-05-19 00:31:38 | 2766.80 |  0.0906
2014-05-19 00:31:40 | 2766.82 |  0.0906
2014-05-19 00:31:45 | 2766.82 |  0.0050
2014-05-19 00:31:54 | 2766.28 |  0.5400
2014-05-19 00:31:59 | 2766.29 |  0.0100
2014-05-19 00:31:59 | 2766.82 |  0.0050
2014-05-19 00:32:01 | 2766.81 |  0.0100
2014-05-19 00:32:04 | 2766.00 |  0.0100
2014-05-19 00:32:06 | 2766.81 |  0.0100
2014-05-19 00:32:08 | 2766.48 |  0.5000
2014-05-19 00:32:09 | 2766.48 |  0.0100
2014-05-19 00:32:11 | 2766.32 |  0.0100
2014-05-19 00:32:14 | 2766.81 |  0.0100
2014-05-19 00:32:18 | 2766.32 |  0.0100
2014-05-19 00:32:19 | 2766.50 |  0.0150
2014-05-19 00:32:21 | 2766.32 |  0.0100
2014-05-19 00:32:24 | 2766.50 |  0.0475
2014-05-19 00:32:24 | 2766.43 |  0.2900
2014-05-19 00:32:29 | 2766.50 |  0.0050
2014-05-19 00:32:31 | 2766.50 |  0.0372
2014-05-19 00:32:35 | 2770.00 | 30.0000
2014-05-19 00:32:39 | 2760.46 | 30.2400
2014-05-19 00:32:41 | 2765.79 |  0.0978
2014-05-19 00:32:53 | 2766.00 |  0.1000
2014-05-19 00:32:54 | 2765.89 |  0.3400
2014-05-19 00:32:54 | 2766.00 |  0.0393
2014-05-19 00:32:59 | 2765.94 |  0.0050
2014-05-19 00:33:01 | 2765.92 |  0.2834
2014-05-19 00:33:08 | 2765.88 |  0.2904
2014-05-19 00:33:09 | 2765.01 |  1.1684
2014-05-19 00:33:14 | 2765.53 |  0.2533
2014-05-19 00:33:20 | 2765.49 |  0.1876
2014-05-19 00:33:23 | 2765.49 |  0.2380
2014-05-19 00:33:24 | 2765.31 |  0.4000
2014-05-19 00:33:25 | 2765.49 |  0.0271
2014-05-19 00:33:29 | 2765.56 |  0.2069
2014-05-19 00:33:36 | 2765.56 |  0.1331
2014-05-19 00:33:38 | 2765.32 |  0.5041
2014-05-19 00:33:40 | 2765.56 |  0.1190
2014-05-19 00:33:49 | 2765.86 |  0.0190
2014-05-19 00:33:55 | 2765.06 |  3.7274
2014-05-19 00:33:59 | 2765.80 |  0.0050
2014-05-19 00:34:09 | 2765.07 |  0.3700
2014-05-19 00:34:13 | 2765.70 |  0.1240
2014-05-19 00:34:15 | 2765.70 |  0.1240
2014-05-19 00:34:20 | 2765.68 |  0.0780
2014-05-19 00:34:22 | 2765.07 |  1.9266
2014-05-19 00:34:24 | 2765.34 |  0.5100
2014-05-19 00:34:25 | 2765.68 |  0.9000
2014-05-19 00:34:30 | 2765.65 |  0.0050
2014-05-19 00:34:40 | 2765.10 |  1.3593
2014-05-19 00:34:42 | 2765.00 |  0.0300
2014-05-19 00:34:45 | 2764.99 |  0.0350
2014-05-19 00:34:47 | 2765.00 |  0.1000
2014-05-19 00:34:50 | 2765.00 |  0.0100
2014-05-19 00:34:53 | 2765.00 |  0.0100
2014-05-19 00:34:53 | 2764.99 |  0.4200
2014-05-19 00:34:54 | 2765.00 |  0.0160
2014-05-19 00:34:57 | 2765.00 |  0.0990
2014-05-19 00:35:00 | 2765.00 |  0.0310
2014-05-19 00:35:02 | 2765.00 |  0.0791
2014-05-19 00:35:04 | 2765.00 |  0.0100
2014-05-19 00:35:07 | 2765.61 |  1.0104
2014-05-19 00:35:09 | 2765.00 |  0.5000
2014-05-19 00:35:10 | 2765.61 |  0.0100
2014-05-19 00:35:13 | 2765.61 |  0.0100
2014-05-19 00:35:15 | 2765.61 |  0.0050
2014-05-19 00:35:24 | 2765.36 |  0.2500
2014-05-19 00:35:25 | 2765.61 |  0.1710
2014-05-19 00:35:27 | 2765.61 |  0.0450
2014-05-19 00:35:30 | 2765.61 |  0.0050
2014-05-19 00:35:31 | 2765.15 |  0.2900
2014-05-19 00:35:32 | 2765.61 |  0.0960
2014-05-19 00:35:39 | 2765.45 |  0.4600
2014-05-19 00:35:44 | 2765.61 |  0.0050
2014-05-19 00:35:53 | 2765.44 |  0.3500
2014-05-19 00:35:59 | 2765.61 |  0.0050
2014-05-19 00:36:09 | 2765.43 |  0.4600
2014-05-19 00:36:15 | 2765.60 |  0.0050
2014-05-19 00:36:24 | 2765.41 |  0.2700
2014-05-19 00:36:30 | 2765.60 |  0.0050
2014-05-19 00:36:39 | 2765.34 |  0.5500
2014-05-19 00:36:45 | 2765.60 |  0.0050
2014-05-19 00:36:54 | 2765.39 |  0.4700
2014-05-19 00:37:09 | 2765.45 |  0.3400
2014-05-19 00:37:14 | 2765.60 |  0.0050
2014-05-19 00:37:24 | 2765.37 |  0.4300
2014-05-19 00:37:28 | 2765.50 |  0.0300
2014-05-19 00:37:30 | 2765.50 |  0.0600
2014-05-19 00:37:32 | 2765.48 |  0.0600
2014-05-19 00:37:35 | 2765.48 |  0.2260
2014-05-19 00:37:37 | 2765.48 |  0.1320
2014-05-19 00:37:39 | 2765.48 |  0.0520
2014-05-19 00:37:40 | 2765.31 |  0.5300
2014-05-19 00:37:40 | 2765.48 |  0.0360
2014-05-19 00:37:43 | 2765.50 |  2.9912
2014-05-19 00:37:48 | 2765.60 |  0.0800
2014-05-19 00:37:49 | 2765.60 |  0.1000
2014-05-19 00:37:52 | 2765.79 |  0.1000
2014-05-19 00:37:54 | 2765.82 |  0.4600
2014-05-19 00:37:56 | 2768.29 |  0.3520
2014-05-19 00:37:59 | 2768.28 |  0.7300
2014-05-19 00:38:09 | 2767.47 |  0.3900
2014-05-19 00:38:21 | 2766.01 |  0.2100
2014-05-19 00:38:23 | 2766.75 |  0.4600
2014-05-19 00:38:26 | 2766.76 |  0.1025
2014-05-19 00:38:26 | 2766.75 |  0.3330
2014-05-19 00:38:28 | 2766.75 |  0.0100
2014-05-19 00:38:30 | 2766.06 |  0.0100
2014-05-19 00:38:32 | 2766.72 |  0.0100
2014-05-19 00:38:33 | 2766.06 |  0.0100
2014-05-19 00:38:35 | 2766.71 |  0.0100
2014-05-19 00:38:39 | 2766.37 |  0.5000
2014-05-19 00:38:40 | 2766.37 |  0.0100
2014-05-19 00:38:41 | 2766.06 |  0.0100
2014-05-19 00:38:44 | 2766.64 |  0.0100
2014-05-19 00:38:45 | 2766.06 |  0.0100
2014-05-19 00:38:47 | 2766.63 |  0.0100
2014-05-19 00:38:49 | 2766.06 |  0.0100
2014-05-19 00:38:51 | 2766.59 |  0.0100
2014-05-19 00:38:54 | 2766.25 |  0.4900
2014-05-19 00:38:55 | 2766.25 |  0.0100
2014-05-19 00:38:57 | 2766.05 |  1.8056
2014-05-19 00:39:00 | 2766.06 |  0.0100
2014-05-19 00:39:01 | 2766.00 |  0.1564
2014-05-19 00:39:03 | 2766.03 |  0.0100
2014-05-19 00:39:05 | 2766.00 |  3.9250
2014-05-19 00:39:07 | 2766.00 |  0.4300
2014-05-19 00:39:09 | 2766.01 |  0.3400
2014-05-19 00:39:11 | 2766.02 |  0.3967
2014-05-19 00:39:13 | 2766.02 |  0.0867
2014-05-19 00:39:16 | 2766.02 |  0.0825
2014-05-19 00:39:17 | 2766.04 |  0.0100
2014-05-19 00:39:19 | 2766.02 |  0.0100
2014-05-19 00:39:21 | 2766.04 |  0.0100
2014-05-19 00:39:24 | 2766.03 |  0.8974
2014-05-19 00:39:25 | 2767.99 |  1.2153
2014-05-19 00:39:28 | 2766.65 |  0.0100
2014-05-19 00:39:29 | 2767.98 |  0.0100
2014-05-19 00:39:31 | 2766.66 |  0.0100
2014-05-19 00:39:34 | 2767.97 |  0.0100
2014-05-19 00:39:36 | 2766.67 |  0.0100
2014-05-19 00:39:37 | 2767.98 |  0.0100
2014-05-19 00:39:39 | 2766.67 |  0.5500
2014-05-19 00:39:42 | 2767.00 |  0.0100
2014-05-19 00:39:43 | 2766.68 |  0.0100
2014-05-19 00:39:45 | 2766.99 |  0.0100
2014-05-19 00:39:48 | 2766.66 |  0.0600
2014-05-19 00:39:49 | 2766.98 |  0.0100
2014-05-19 00:39:52 | 2766.66 |  0.0100
2014-05-19 00:39:53 | 2766.98 |  0.0100
2014-05-19 00:39:55 | 2766.64 |  1.4698
2014-05-19 00:39:57 | 2767.00 |  0.0100
2014-05-19 00:39:59 | 2766.64 |  0.0100
2014-05-19 00:40:02 | 2767.00 |  0.0100
2014-05-19 00:40:04 | 2766.64 |  0.0100
2014-05-19 00:40:05 | 2767.00 |  0.0100
2014-05-19 00:40:07 | 2766.64 |  0.0100
2014-05-19 00:40:09 | 2766.86 |  0.4300
2014-05-19 00:40:09 | 2767.00 |  0.0100
2014-05-19 00:40:11 | 2766.64 |  0.0100
2014-05-19 00:40:13 | 2767.00 |  0.0100
2014-05-19 00:40:15 | 2766.64 |  0.0100
2014-05-19 00:40:17 | 2767.00 |  0.0100
2014-05-19 00:40:19 | 2766.64 |  0.0100
2014-05-19 00:40:22 | 2767.00 |  0.0100
2014-05-19 00:40:24 | 2766.86 |  0.5300
2014-05-19 00:40:25 | 2767.00 |  0.0100
2014-05-19 00:40:27 | 2766.64 |  0.0100
2014-05-19 00:40:29 | 2767.00 |  0.0100
2014-05-19 00:40:32 | 2766.64 |  0.0100
2014-05-19 00:40:33 | 2767.00 |  0.0100
2014-05-19 00:40:35 | 2766.64 |  0.0100
2014-05-19 00:40:37 | 2767.00 |  0.0100
2014-05-19 00:40:40 | 2766.88 |  0.3800
2014-05-19 00:40:41 | 2766.88 |  0.0100
2014-05-19 00:40:44 | 2766.64 |  0.0100
2014-05-19 00:40:45 | 2767.00 |  0.0100
2014-05-19 00:40:48 | 2766.64 |  0.0100
2014-05-19 00:40:49 | 2767.00 |  0.0100
2014-05-19 00:40:51 | 2766.64 |  0.0100
2014-05-19 00:40:53 | 2767.00 |  0.0100
2014-05-19 00:40:55 | 2766.64 |  0.2900
2014-05-19 00:40:58 | 2767.00 |  0.0100
2014-05-19 00:41:00 | 2766.64 |  0.0100
2014-05-19 00:41:01 | 2767.00 |  0.0100
2014-05-19 00:41:04 | 2766.64 |  0.0100
2014-05-19 00:41:05 | 2767.00 |  0.0100
2014-05-19 00:41:08 | 2766.64 |  0.0100
2014-05-19 00:41:10 | 2767.00 |  0.0100
2014-05-19 00:41:10 | 2766.82 |  0.4500
2014-05-19 00:41:12 | 2766.64 |  0.0100
2014-05-19 00:41:13 | 2767.00 |  0.0100
2014-05-19 00:41:15 | 2766.64 |  0.0100
2014-05-19 00:41:17 | 2767.01 |  0.0100
2014-05-19 00:41:20 | 2766.64 |  0.0100
2014-05-19 00:41:22 | 2767.01 |  0.0100
2014-05-19 00:41:24 | 2766.80 |  0.4200
2014-05-19 00:41:25 | 2766.80 |  0.0100
2014-05-19 00:41:27 | 2766.64 |  0.0100
2014-05-19 00:41:29 | 2767.01 |  0.0100
2014-05-19 00:41:32 | 2766.64 |  0.0100
2014-05-19 00:41:33 | 2767.01 |  0.0100
2014-05-19 00:41:35 | 2766.64 |  0.0100
2014-05-19 00:41:37 | 2767.01 |  0.0100
2014-05-19 00:41:39 | 2766.64 |  0.3900
2014-05-19 00:41:41 | 2767.01 |  0.0100
2014-05-19 00:41:43 | 2766.64 |  0.0100
2014-05-19 00:41:45 | 2767.01 |  0.0100
2014-05-19 00:41:48 | 2766.64 |  0.0100
2014-05-19 00:41:49 | 2767.01 |  0.0100
2014-05-19 00:41:51 | 2766.64 |  0.0100
2014-05-19 00:41:54 | 2767.01 |  0.0100
2014-05-19 00:41:55 | 2766.64 |  0.3200
2014-05-19 00:41:57 | 2767.01 |  0.0100
2014-05-19 00:42:00 | 2766.64 |  0.0100
2014-05-19 00:42:02 | 2767.01 |  0.0100
2014-05-19 00:42:04 | 2766.64 |  0.0100
2014-05-19 00:42:06 | 2767.00 |  0.0100
2014-05-19 00:42:07 | 2766.64 |  0.0100
2014-05-19 00:42:09 | 2767.00 |  0.0100
2014-05-19 00:42:10 | 2766.88 |  0.5400
2014-05-19 00:42:12 | 2766.64 |  0.0100
2014-05-19 00:42:14 | 2767.00 |  0.0100
2014-05-19 00:42:16 | 2766.64 |  0.0100
2014-05-19 00:42:17 | 2767.00 |  0.0100
2014-05-19 00:42:19 | 2766.64 |  0.0100
2014-05-19 00:42:21 | 2767.00 |  0.0100
2014-05-19 00:42:24 | 2766.83 |  0.4500
2014-05-19 00:42:26 | 2766.83 |  0.0100
2014-05-19 00:42:27 | 2766.64 |  0.0100
2014-05-19 00:42:30 | 2767.00 |  0.0100
2014-05-19 00:42:31 | 2766.64 |  0.0100
2014-05-19 00:42:33 | 2767.00 |  0.0100
2014-05-19 00:42:35 | 2766.64 |  0.0100
2014-05-19 00:42:38 | 2767.00 |  0.0100
2014-05-19 00:42:39 | 2766.64 |  0.2700
2014-05-19 00:42:40 | 2770.00 | 15.0000
2014-05-19 00:42:43 | 2768.00 |  0.0100
2014-05-19 00:42:45 | 2766.00 | 15.0000
2014-05-19 00:42:51 | 2770.00 | 15.0100
2014-05-19 00:42:51 | 2766.71 |  0.0100
2014-05-19 00:42:53 | 2767.49 |  0.0100
2014-05-19 00:42:55 | 2766.72 | 15.3700
2014-05-19 00:43:00 | 2768.00 |  0.0100
2014-05-19 00:43:02 | 2766.92 |  0.0100
2014-05-19 00:43:09 | 2770.00 |  9.1527
2014-05-19 00:43:12 | 2766.00 | 10.8473
2014-05-19 00:43:14 | 2766.97 |  0.5000
2014-05-19 00:43:14 | 2768.00 |  0.2200
2014-05-19 00:43:15 | 2767.00 |  0.3200
2014-05-19 00:43:15 | 2767.97 |  0.0100
2014-05-19 00:43:17 | 2766.00 |  0.8573
2014-05-19 00:43:20 | 2767.94 |  0.0100
2014-05-19 00:43:21 | 2766.00 |  0.0980
2014-05-19 00:43:24 | 2770.00 | 10.0000
2014-05-19 00:43:25 | 2767.00 |  0.0100
2014-05-19 00:43:28 | 2766.00 | 10.0000
2014-05-19 00:43:30 | 2766.06 |  0.0100
2014-05-19 00:43:33 | 2767.03 |  0.5500
2014-05-19 00:43:35 | 2770.00 |  9.0333
2014-05-19 00:43:38 | 2770.00 |  0.4496
2014-05-19 00:43:41 | 2764.65 |  9.6545
2014-05-19 00:43:41 | 2769.99 |  1.0460
2014-05-19 00:43:43 | 2764.50 |  0.9667
2014-05-19 00:43:47 | 2766.02 |  0.2000
2014-05-19 00:43:50 | 2766.00 |  0.2200
2014-05-19 00:43:51 | 2767.00 |  0.0100
2014-05-19 00:43:52 | 2770.00 |  8.8716
2014-05-19 00:43:55 | 2764.54 | 10.9446
2014-05-19 00:43:56 | 2764.56 |  0.5430
2014-05-19 00:43:57 | 2764.54 |  1.1284
2014-05-19 00:43:58 | 2767.00 |  0.5400
2014-05-19 00:43:58 | 2764.56 |  0.3800
2014-05-19 00:43:59 | 2765.99 |  0.1000
2014-05-19 00:44:02 | 2766.97 |  0.1000
2014-05-19 00:44:02 | 2765.00 |  0.4142
2014-05-19 00:44:04 | 2769.97 |  3.0925
2014-05-19 00:44:08 | 2762.53 | 10.9910
2014-05-19 00:44:09 | 2767.00 |  1.1754
2014-05-19 00:44:11 | 2762.51 |  6.9223
2014-05-19 00:44:12 | 2766.00 |  0.0200
2014-05-19 00:44:14 | 2766.00 |  0.0779
2014-05-19 00:44:14 | 2766.50 |  0.0221
2014-05-19 00:44:16 | 2767.00 |  0.7813
2014-05-19 00:44:17 | 2765.98 |  0.7689
2014-05-19 00:44:20 | 2767.00 | 10.6380
2014-05-19 00:44:23 | 2764.60 | 10.0000
2014-05-19 00:44:25 | 2766.01 |  1.2280
2014-05-19 00:44:29 | 2770.00 | 10.0000
2014-05-19 00:44:33 | 2761.68 | 10.0000
2014-05-19 00:44:39 | 2764.66 |  0.0100
2014-05-19 00:44:39 | 2769.00 | 10.2296
2014-05-19 00:44:40 | 2765.67 |  0.1504
2014-05-19 00:44:41 | 2765.67 |  0.2296
2014-05-19 00:44:44 | 2761.12 | 10.0000
2014-05-19 00:44:53 | 2768.00 | 10.0000
2014-05-19 00:44:55 | 2765.97 |  1.2300
2014-05-19 00:44:56 | 2762.70 | 10.4200
2014-05-19 00:45:00 | 2765.94 |  1.0500
2014-05-19 00:45:02 | 2766.00 |  0.0100
2014-05-19 00:45:05 | 2768.00 | 10.0000
2014-05-19 00:45:07 | 2762.72 | 10.0000
2014-05-19 00:45:10 | 2765.96 |  0.7989
2014-05-19 00:45:14 | 2767.00 | 10.0000
2014-05-19 00:45:17 | 2763.08 | 10.0000
2014-05-19 00:45:22 | 2765.94 |  0.6420
2014-05-19 00:45:26 | 2765.40 |  0.3400
2014-05-19 00:45:29 | 2765.90 |  0.0050
2014-05-19 00:45:33 | 2765.90 |  0.2000
2014-05-19 00:45:35 | 2763.19 |  0.3145
2014-05-19 00:45:41 | 2764.34 |  0.4200
2014-05-19 00:45:44 | 2765.77 |  0.0050
2014-05-19 00:45:55 | 2764.80 |  0.4500
2014-05-19 00:45:59 | 2765.67 |  0.0050
2014-05-19 00:46:10 | 2764.64 |  0.4500
2014-05-19 00:46:14 | 2765.57 |  0.0050
2014-05-19 00:46:25 | 2764.52 |  0.4300
2014-05-19 00:46:34 | 2765.47 |  0.1000
2014-05-19 00:46:39 | 2765.40 |  0.9740
2014-05-19 00:46:40 | 2764.85 |  0.4700
2014-05-19 00:46:55 | 2764.38 |  0.2700
2014-05-19 00:47:09 | 2765.17 |  0.2000
2014-05-19 00:47:11 | 2765.17 |  0.5000
2014-05-19 00:47:14 | 2764.92 |  0.4700
2014-05-19 00:47:14 | 2765.12 |  0.0050
2014-05-19 00:47:25 | 2764.91 |  0.4200
2014-05-19 00:47:29 | 2765.07 |  0.0050
2014-05-19 00:47:39 | 2765.02 |  0.0770
2014-05-19 00:47:39 | 2765.01 |  0.4900
2014-05-19 00:47:46 | 2764.99 |  0.5050
2014-05-19 00:47:49 | 2765.00 |  0.2000
2014-05-19 00:47:55 | 2764.75 |  0.5500
2014-05-19 00:47:59 | 2764.94 |  0.0050
2014-05-19 00:48:03 | 2764.45 |  0.3964
2014-05-19 00:48:06 | 2764.42 |  0.0200
2014-05-19 00:48:10 | 2764.42 |  0.0100
2014-05-19 00:48:10 | 2763.96 |  0.3000
2014-05-19 00:48:10 | 2764.42 |  0.0100
2014-05-19 00:48:14 | 2764.42 |  0.0150
2014-05-19 00:48:18 | 2764.42 |  0.0100
2014-05-19 00:48:26 | 2763.68 |  1.6470
2014-05-19 00:48:30 | 2764.41 |  0.0050
2014-05-19 00:48:40 | 2763.90 |  0.4200
2014-05-19 00:48:44 | 2764.33 |  0.0050
2014-05-19 00:48:56 | 2764.09 |  0.5500
2014-05-19 00:49:00 | 2764.39 |  0.2311
2014-05-19 00:49:03 | 2764.39 |  0.9172
2014-05-19 00:49:10 | 2764.34 |  0.4200
2014-05-19 00:49:11 | 2764.39 |  0.0969
2014-05-19 00:49:25 | 2764.33 |  0.4000
2014-05-19 00:49:29 | 2764.39 |  0.0050
2014-05-19 00:49:40 | 2764.34 |  0.4200
2014-05-19 00:49:46 | 2764.98 |  1.2385
2014-05-19 00:49:50 | 2764.98 |  0.0922
2014-05-19 00:49:56 | 2764.68 |  0.5100
2014-05-19 00:49:56 | 2764.98 |  0.1045
2014-05-19 00:49:59 | 2764.98 |  0.0050
2014-05-19 00:50:10 | 2764.98 |  0.3280
2014-05-19 00:50:10 | 2764.61 |  0.4500
2014-05-19 00:50:14 | 2764.98 |  0.0050
2014-05-19 00:50:26 | 2764.68 |  0.3200
2014-05-19 00:50:29 | 2764.98 |  0.0050
2014-05-19 00:50:40 | 2764.82 |  0.4000
2014-05-19 00:50:55 | 2764.70 |  0.3800
2014-05-19 00:51:10 | 2764.65 |  0.3400
2014-05-19 00:51:25 | 2764.71 |  0.4400
2014-05-19 00:51:40 | 2764.83 |  0.3600
2014-05-19 00:51:44 | 2765.00 |  0.0050
2014-05-19 00:51:47 | 2765.00 |  0.1379
2014-05-19 00:51:59 | 2764.80 |  0.4700
2014-05-19 00:52:10 | 2764.84 |  0.2700
2014-05-19 00:52:24 | 2764.90 |  0.5400
2014-05-19 00:52:40 | 2764.91 |  0.4171
2014-05-19 00:52:53 | 2765.01 |  0.2000
2014-05-19 00:52:54 | 2764.97 |  0.5100
2014-05-19 00:53:01 | 2764.96 |  0.3007
2014-05-19 00:53:04 | 2765.01 |  0.0680
2014-05-19 00:53:09 | 2764.99 |  0.3400
2014-05-19 00:53:14 | 2765.01 |  0.2220
2014-05-19 00:53:17 | 2765.02 |  0.1000
2014-05-19 00:53:22 | 2765.66 |  0.1000
2014-05-19 00:53:25 | 2765.68 |  0.4300
2014-05-19 00:53:33 | 2767.00 | 10.0000
2014-05-19 00:53:37 | 2763.04 | 10.0000
2014-05-19 00:53:39 | 2766.09 |  0.4900
2014-05-19 00:53:40 | 2767.00 | 10.0000
2014-05-19 00:53:44 | 2763.06 | 10.0000
2014-05-19 00:53:47 | 2766.96 | 10.0000
2014-05-19 00:53:53 | 2764.65 | 10.3500
2014-05-19 00:53:56 | 2767.98 | 10.0000
2014-05-19 00:54:00 | 2763.00 | 10.0000
2014-05-19 00:54:07 | 2769.00 | 10.0000
2014-05-19 00:54:08 | 2766.12 |  0.2600
2014-05-19 00:54:11 | 2764.76 | 10.0000
2014-05-19 00:54:13 | 2765.97 |  1.1600
2014-05-19 00:54:24 | 2765.39 |  0.3900
2014-05-19 00:54:36 | 2769.90 | 10.0000
2014-05-19 00:54:40 | 2763.50 | 10.4100
2014-05-19 00:54:44 | 2765.97 |  0.1740
2014-05-19 00:54:45 | 2765.96 |  0.3260
2014-05-19 00:54:47 | 2766.96 |  0.1000
2014-05-19 00:54:49 | 2765.00 |  6.0000
2014-05-19 00:54:51 | 2769.98 | 10.0000
2014-05-19 00:54:53 | 2765.00 | 10.3200
2014-05-19 00:54:57 | 2767.02 |  0.1100
2014-05-19 00:54:57 | 2767.98 |  0.1048
2014-05-19 00:54:57 | 2767.01 |  0.1000
2014-05-19 00:54:59 | 2767.98 |  0.8952
2014-05-19 00:54:59 | 2768.03 |  0.0588
2014-05-19 00:55:00 | 2769.80 | 10.0100
2014-05-19 00:55:03 | 2767.01 | 10.0100
2014-05-19 00:55:04 | 2767.95 |  0.0100
2014-05-19 00:55:06 | 2767.02 |  0.0100
2014-05-19 00:55:08 | 2767.56 |  0.5400
2014-05-19 00:55:10 | 2767.05 |  0.0100
2014-05-19 00:55:11 | 2770.00 | 10.0000
2014-05-19 00:55:14 | 2767.08 | 10.0100
2014-05-19 00:55:23 | 2768.35 |  0.4700
2014-05-19 00:55:28 | 2769.88 | 10.1000
2014-05-19 00:55:32 | 2765.19 | 10.0000
2014-05-19 00:55:37 | 2767.46 | 10.0000
2014-05-19 00:55:37 | 2766.35 |  0.4500
2014-05-19 00:55:40 | 2763.20 | 10.0000
2014-05-19 00:55:48 | 2769.87 | 10.0000
2014-05-19 00:55:51 | 2763.02 | 10.0000
2014-05-19 00:55:53 | 2768.41 |  0.5000
2014-05-19 00:55:56 | 2770.00 |  7.2291
2014-05-19 00:56:00 | 2770.00 |  1.8980
2014-05-19 00:56:00 | 2770.01 |  1.0540
2014-05-19 00:56:01 | 2765.38 |  7.5329
2014-05-19 00:56:04 | 2765.38 |  2.7709
2014-05-19 00:56:05 | 2766.99 |  0.3055
2014-05-19 00:56:09 | 2766.96 |  0.3100
2014-05-19 00:56:12 | 2766.96 |  0.1000
2014-05-19 00:56:14 | 2766.93 |  0.1000
2014-05-19 00:56:17 | 2766.94 |  2.2652
2014-05-19 00:56:20 | 2763.71 |  0.0340
2014-05-19 00:56:21 | 2770.00 |  4.1959
2014-05-19 00:56:22 | 2770.00 |  5.8041
2014-05-19 00:56:24 | 2764.00 |  5.8111
2014-05-19 00:56:26 | 2766.85 |  0.6790
2014-05-19 00:56:27 | 2764.00 |  4.1989
2014-05-19 00:56:33 | 2766.82 |  0.1035
2014-05-19 00:56:39 | 2766.79 |  3.5000
2014-05-19 00:56:48 | 2766.09 |  0.0100
2014-05-19 00:56:50 | 2766.76 |  0.0100
2014-05-19 00:56:52 | 2766.11 |  0.0100
2014-05-19 00:56:54 | 2766.74 |  0.0100
2014-05-19 00:56:56 | 2766.11 |  0.0100
2014-05-19 00:56:58 | 2766.74 |  0.0100
2014-05-19 00:57:00 | 2766.11 |  0.0100
2014-05-19 00:57:02 | 2766.73 |  0.0100
2014-05-19 00:57:04 | 2766.11 |  0.0100
2014-05-19 00:57:06 | 2766.71 |  0.0100
2014-05-19 00:57:08 | 2766.11 |  0.0100
2014-05-19 00:57:10 | 2766.70 |  0.0100
2014-05-19 00:57:12 | 2766.11 |  0.0100
2014-05-19 00:57:14 | 2766.69 |  0.0100
2014-05-19 00:57:16 | 2766.11 |  0.0100
2014-05-19 00:57:17 | 2770.00 | 31.0000
2014-05-19 00:57:21 | 2768.03 | 31.1100
2014-05-19 00:57:26 | 2768.04 |  0.2000
2014-05-19 00:57:29 | 2768.05 |  0.0050
2014-05-19 00:57:58 | 2767.08 |  0.7424
2014-05-19 00:58:08 | 2769.90 | 15.0000
2014-05-19 00:58:14 | 2767.13 | 15.8879
2014-05-19 00:58:20 | 2769.90 | 10.0000
2014-05-19 00:58:23 | 2762.02 | 10.0000
2014-05-19 00:58:27 | 2770.00 |  3.7387
2014-05-19 00:58:29 | 2767.16 |  0.0050
2014-05-19 00:58:37 | 2768.73 |  0.1000
2014-05-19 00:58:40 | 2768.75 |  0.7543
2014-05-19 00:58:46 | 2768.75 |  1.4257
2014-05-19 00:58:50 | 2768.74 |  0.4055
2014-05-19 00:58:51 | 2770.00 | 10.0000
2014-05-19 00:58:54 | 2768.73 |  0.0049
2014-05-19 00:58:54 | 2768.70 | 10.0000
2014-05-19 00:58:57 | 2768.73 |  0.1036
2014-05-19 00:58:59 | 2768.72 |  0.0050
2014-05-19 00:59:03 | 2770.00 |  3.2211
2014-05-19 00:59:06 | 2770.00 |  6.7789
2014-05-19 00:59:08 | 2770.00 |  1.2050
2014-05-19 00:59:08 | 2763.20 |  3.9591
2014-05-19 00:59:10 | 2763.20 |  2.8198
2014-05-19 00:59:17 | 2766.97 |  0.5100
2014-05-19 00:59:19 | 2766.95 |  0.1000
2014-05-19 00:59:21 | 2766.92 |  0.1000
2014-05-19 00:59:34 | 2767.00 |  6.0000
2014-05-19 00:59:42 | 2770.00 | 34.0000
2014-05-19 00:59:46 | 2761.10 | 34.0000
2014-05-19 00:59:54 | 2765.37 |  0.3824
2014-05-19 01:00:04 | 2766.06 |  0.0100
2014-05-19 01:00:13 | 2766.08 |  1.0748
2014-05-19 01:00:34 | 2767.96 |  0.0100
2014-05-19 01:00:36 | 2766.11 |  0.0100
2014-05-19 01:00:38 | 2767.94 |  0.0100
2014-05-19 01:00:40 | 2766.08 |  0.0100
2014-05-19 01:00:42 | 2767.92 |  0.0100
2014-05-19 01:00:44 | 2766.11 |  0.0100
2014-05-19 01:00:46 | 2767.90 |  0.0100
2014-05-19 01:00:48 | 2766.10 |  0.0100
2014-05-19 01:00:50 | 2767.86 |  0.0100
2014-05-19 01:00:52 | 2766.10 |  0.0100
2014-05-19 01:00:54 | 2767.83 |  0.0100
2014-05-19 01:00:56 | 2766.10 |  0.0100
2014-05-19 01:00:58 | 2767.82 |  0.0100
2014-05-19 01:01:00 | 2766.16 |  0.0100
2014-05-19 01:01:03 | 2767.78 |  0.0100
2014-05-19 01:01:04 | 2766.10 |  0.0100
2014-05-19 01:01:06 | 2767.75 |  0.0100
2014-05-19 01:01:08 | 2766.16 |  0.0100
2014-05-19 01:01:10 | 2767.72 |  0.0100
2014-05-19 01:01:12 | 2766.16 |  0.0100
2014-05-19 01:01:14 | 2767.71 |  0.0100
2014-05-19 01:01:16 | 2766.19 |  0.0100
2014-05-19 01:01:18 | 2767.66 |  0.0100
2014-05-19 01:01:20 | 2766.22 |  0.0100
2014-05-19 01:01:22 | 2767.66 |  0.0100
2014-05-19 01:01:24 | 2766.13 |  0.0100
2014-05-19 01:01:26 | 2767.63 |  0.0100
2014-05-19 01:01:28 | 2766.13 |  0.0100
2014-05-19 01:01:30 | 2767.61 |  0.0100
2014-05-19 01:01:32 | 2766.10 |  0.0100
2014-05-19 01:01:34 | 2767.59 |  0.0100
2014-05-19 01:01:36 | 2766.13 |  0.0100
2014-05-19 01:01:38 | 2767.57 |  0.0100
2014-05-19 01:01:40 | 2766.10 |  0.0100
2014-05-19 01:01:42 | 2767.55 |  0.0100
2014-05-19 01:01:44 | 2766.10 |  0.0100
2014-05-19 01:01:46 | 2767.53 |  0.0100
2014-05-19 01:01:48 | 2766.10 |  0.0100
2014-05-19 01:01:50 | 2767.50 |  0.0100
2014-05-19 01:01:52 | 2766.10 |  0.0100
2014-05-19 01:01:54 | 2767.48 |  0.0100
2014-05-19 01:01:56 | 2766.10 |  0.0100
2014-05-19 01:01:58 | 2767.46 |  0.0100
2014-05-19 01:02:00 | 2766.10 |  0.0100
2014-05-19 01:02:03 | 2767.44 |  0.0100
2014-05-19 01:02:04 | 2766.10 |  0.0100
2014-05-19 01:02:06 | 2767.38 |  0.0100
2014-05-19 01:02:08 | 2766.10 |  0.0100
2014-05-19 01:02:10 | 2767.36 |  0.0100
2014-05-19 01:02:12 | 2766.10 |  0.0100
2014-05-19 01:02:14 | 2767.34 |  0.0100
2014-05-19 01:02:16 | 2766.10 |  0.0100
2014-05-19 01:02:18 | 2767.32 |  0.0100
2014-05-19 01:02:20 | 2766.10 |  0.0100
2014-05-19 01:02:22 | 2767.29 |  0.0100
2014-05-19 01:02:24 | 2766.10 |  0.0100
2014-05-19 01:02:26 | 2767.27 |  0.0100
2014-05-19 01:02:28 | 2766.10 |  0.0100
2014-05-19 01:02:31 | 2767.25 |  0.0100
2014-05-19 01:02:32 | 2766.10 |  0.0100
2014-05-19 01:02:34 | 2766.99 |  0.0100
2014-05-19 01:02:36 | 2766.10 |  0.0100
2014-05-19 01:02:38 | 2766.98 |  0.0100
2014-05-19 01:02:40 | 2766.10 |  0.0100
2014-05-19 01:02:42 | 2766.93 |  0.0100
2014-05-19 01:02:44 | 2766.10 |  0.0100
2014-05-19 01:02:46 | 2766.90 |  0.0100
2014-05-19 01:02:48 | 2766.10 |  0.0100
2014-05-19 01:02:50 | 2766.88 |  0.0100
2014-05-19 01:02:52 | 2766.10 |  0.0100
2014-05-19 01:02:54 | 2766.86 |  0.0100
2014-05-19 01:02:56 | 2766.10 |  0.0100
2014-05-19 01:02:59 | 2766.84 |  0.0100
2014-05-19 01:03:00 | 2766.11 |  5.0100
2014-05-19 01:03:02 | 2766.81 |  0.0100
2014-05-19 01:03:05 | 2766.11 |  0.7100
2014-05-19 01:03:06 | 2766.79 |  0.0100
2014-05-19 01:03:08 | 2766.13 |  0.0100
2014-05-19 01:03:10 | 2766.76 |  0.0100
2014-05-19 01:03:12 | 2766.13 |  0.0100
2014-05-19 01:03:14 | 2766.74 |  0.0100
2014-05-19 01:03:14 | 2766.13 |  0.1000
2014-05-19 01:03:17 | 2766.13 |  0.2598
2014-05-19 01:03:18 | 2766.73 |  0.0100
2014-05-19 01:03:20 | 2766.11 |  0.0100
2014-05-19 01:03:22 | 2766.70 |  0.0100
2014-05-19 01:03:24 | 2766.14 |  0.1100
2014-05-19 01:03:26 | 2766.66 |  0.0100
2014-05-19 01:03:28 | 2766.14 |  0.0100
2014-05-19 01:03:30 | 2766.65 |  0.0100
2014-05-19 01:03:33 | 2766.14 |  0.1100
2014-05-19 01:03:34 | 2766.62 |  0.0100
2014-05-19 01:03:37 | 2766.14 |  0.0100
2014-05-19 01:03:38 | 2766.62 |  0.0100
2014-05-19 01:03:38 | 2766.14 |  0.6600
2014-05-19 01:03:41 | 2766.14 |  0.9290
2014-05-19 01:03:42 | 2766.60 |  0.0100
2014-05-19 01:03:44 | 2766.14 |  1.6944
2014-05-19 01:03:46 | 2766.57 |  0.0100
2014-05-19 01:03:48 | 2766.20 |  0.0100
2014-05-19 01:03:50 | 2766.54 |  0.0100
2014-05-19 01:03:52 | 2766.20 |  0.1100
2014-05-19 01:03:54 | 2766.54 |  0.0100
2014-05-19 01:03:55 | 2766.14 |  1.0000
2014-05-19 01:03:57 | 2766.14 |  0.0100
2014-05-19 01:03:59 | 2766.55 |  1.8124
2014-05-19 01:04:01 | 2766.14 |  1.7076
2014-05-19 01:04:02 | 2766.50 |  0.1152
2014-05-19 01:04:04 | 2766.15 |  0.0100
2014-05-19 01:04:07 | 2766.50 |  0.1100
2014-05-19 01:04:08 | 2766.16 |  0.0100
2014-05-19 01:04:10 | 2766.50 |  0.0100
2014-05-19 01:04:12 | 2766.16 |  0.0100
2014-05-19 01:04:14 | 2766.50 |  0.0100
2014-05-19 01:04:16 | 2766.16 |  0.0100
2014-05-19 01:04:18 | 2767.00 |  0.2899
2014-05-19 01:04:20 | 2766.54 |  0.0100
2014-05-19 01:04:22 | 2767.00 |  0.0100
2014-05-19 01:04:24 | 2766.56 |  0.0100
2014-05-19 01:04:26 | 2767.00 |  0.0100
2014-05-19 01:04:28 | 2766.56 |  0.0100
2014-05-19 01:04:30 | 2767.00 |  0.0100
2014-05-19 01:04:32 | 2766.56 |  0.0100
2014-05-19 01:04:33 | 2767.80 | 13.5798
2014-05-19 01:04:37 | 2767.80 |  0.0200
2014-05-19 01:04:39 | 2767.00 |  0.0900
2014-05-19 01:04:39 | 2767.65 |  0.0151
2014-05-19 01:04:42 | 2767.50 |  0.0100
2014-05-19 01:04:44 | 2766.58 |  0.0100
2014-05-19 01:04:46 | 2767.48 |  0.0100
2014-05-19 01:04:48 | 2766.58 |  0.0200
2014-05-19 01:04:50 | 2767.47 |  0.0100
2014-05-19 01:04:52 | 2766.58 |  0.0100
2014-05-19 01:04:55 | 2767.46 |  0.0100
2014-05-19 01:04:56 | 2766.58 |  0.0100
2014-05-19 01:04:58 | 2767.45 |  0.0100
2014-05-19 01:05:00 | 2766.58 |  0.0100
2014-05-19 01:05:02 | 2767.44 |  0.0100
2014-05-19 01:05:04 | 2766.58 |  0.0100
2014-05-19 01:05:07 | 2767.50 |  0.0100
2014-05-19 01:05:08 | 2766.58 |  0.0100
2014-05-19 01:05:10 | 2767.43 |  0.0100
2014-05-19 01:05:13 | 2766.56 |  0.4680
2014-05-19 01:05:14 | 2767.42 |  0.0100
2014-05-19 01:05:16 | 2766.56 |  0.0100
2014-05-19 01:05:18 | 2767.41 |  0.0100
2014-05-19 01:05:20 | 2766.56 |  0.0100
2014-05-19 01:05:22 | 2767.40 |  0.0100
2014-05-19 01:05:24 | 2766.56 |  0.0100
2014-05-19 01:05:29 | 2766.56 |  0.0100
2014-05-19 01:05:30 | 2767.39 |  0.0200
2014-05-19 01:05:32 | 2766.60 |  0.0100
2014-05-19 01:05:34 | 2767.39 |  0.0100
2014-05-19 01:05:36 | 2766.60 |  0.0100
2014-05-19 01:05:38 | 2767.38 |  0.0100
2014-05-19 01:05:40 | 2766.60 |  0.0100
2014-05-19 01:05:42 | 2767.38 |  0.0100
2014-05-19 01:05:44 | 2766.60 |  0.0100
2014-05-19 01:05:46 | 2767.36 |  0.0100
2014-05-19 01:05:48 | 2766.60 |  0.0100
2014-05-19 01:05:51 | 2767.35 |  0.0100
2014-05-19 01:05:52 | 2766.60 |  0.0100
2014-05-19 01:05:54 | 2767.33 |  0.0100
2014-05-19 01:05:56 | 2766.68 |  0.0100
2014-05-19 01:05:58 | 2767.34 |  0.0100
2014-05-19 01:06:01 | 2766.70 |  0.0100
2014-05-19 01:06:03 | 2767.34 |  0.0100
2014-05-19 01:06:04 | 2766.70 |  0.0100
2014-05-19 01:06:06 | 2767.33 |  0.0100
2014-05-19 01:06:08 | 2766.71 |  0.0100
2014-05-19 01:06:10 | 2767.32 |  0.0100
2014-05-19 01:06:12 | 2766.72 |  0.0100
2014-05-19 01:06:14 | 2767.32 |  0.0100
2014-05-19 01:06:16 | 2766.73 |  0.0100
2014-05-19 01:06:18 | 2767.31 |  0.0100
2014-05-19 01:06:20 | 2766.70 |  1.8128
2014-05-19 01:06:21 | 2767.32 |  0.4152
2014-05-19 01:06:22 | 2767.43 |  0.0852
2014-05-19 01:06:22 | 2767.50 |  0.0100
2014-05-19 01:06:24 | 2767.43 |  0.0100
2014-05-19 01:06:26 | 2767.50 |  0.0100
2014-05-19 01:06:28 | 2767.43 |  0.0100
2014-05-19 01:06:30 | 2767.50 |  0.0100
2014-05-19 01:06:32 | 2767.43 |  0.0100
2014-05-19 01:06:34 | 2767.50 |  0.0100
2014-05-19 01:06:36 | 2767.43 |  0.0100
2014-05-19 01:06:38 | 2767.50 |  0.0100
2014-05-19 01:06:40 | 2767.43 |  0.0100
2014-05-19 01:06:42 | 2767.50 |  0.0100
2014-05-19 01:06:44 | 2767.43 |  0.0100
2014-05-19 01:06:46 | 2767.50 |  0.0049
2014-05-19 01:06:48 | 2767.43 |  0.0100
2014-05-19 01:06:59 | 2767.45 |  0.0050
2014-05-19 01:07:14 | 2767.45 |  0.0050
2014-05-19 01:08:04 | 2767.99 |  0.0100
2014-05-19 01:08:07 | 2769.00 |  3.8800
2014-05-19 01:08:07 | 2767.45 |  0.0952
2014-05-19 01:08:09 | 2767.45 |  0.3887
2014-05-19 01:08:10 | 2767.43 |  0.0100
2014-05-19 01:08:12 | 2767.45 |  1.3543
2014-05-19 01:08:14 | 2768.00 |  0.0100
2014-05-19 01:08:17 | 2767.46 |  0.2174
2014-05-19 01:08:26 | 2767.99 |  0.0100
2014-05-19 01:08:28 | 2767.46 |  0.0100
2014-05-19 01:08:30 | 2767.99 |  0.0100
2014-05-19 01:08:32 | 2767.46 |  0.0100
2014-05-19 01:08:34 | 2767.98 |  0.0100
2014-05-19 01:08:36 | 2767.46 |  0.3100
2014-05-19 01:08:38 | 2767.97 |  0.0100
2014-05-19 01:08:40 | 2767.46 |  0.0100
2014-05-19 01:08:42 | 2767.96 |  0.0100
2014-05-19 01:08:44 | 2767.46 |  0.0100
2014-05-19 01:08:46 | 2767.95 |  0.0100
2014-05-19 01:08:48 | 2767.46 |  0.0100
2014-05-19 01:08:50 | 2767.94 |  0.0100
2014-05-19 01:08:52 | 2767.46 |  0.0100
2014-05-19 01:08:55 | 2767.93 |  0.0100
2014-05-19 01:08:56 | 2767.46 |  0.0100
2014-05-19 01:08:58 | 2767.98 |  0.0100
2014-05-19 01:09:00 | 2767.46 |  0.0100
2014-05-19 01:09:02 | 2767.97 |  0.0100
2014-05-19 01:09:04 | 2767.46 |  0.0100
2014-05-19 01:09:06 | 2768.00 |  0.0100
2014-05-19 01:09:08 | 2767.46 |  0.0100
2014-05-19 01:09:12 | 2767.00 |  0.2020
2014-05-19 01:09:16 | 2767.99 |  0.0100
2014-05-19 01:09:18 | 2767.00 |  0.0100
2014-05-19 01:09:20 | 2767.98 |  0.0100
2014-05-19 01:09:22 | 2767.00 |  1.5004
2014-05-19 01:09:24 | 2767.97 |  0.0100
2014-05-19 01:09:27 | 2767.00 |  1.5005
2014-05-19 01:09:29 | 2767.96 |  0.0100
2014-05-19 01:09:30 | 2767.00 |  0.0100
2014-05-19 01:09:32 | 2767.98 |  0.0100
2014-05-19 01:09:34 | 2767.00 |  0.0100
2014-05-19 01:09:36 | 2767.97 |  0.0100
2014-05-19 01:09:39 | 2767.00 |  3.0100
2014-05-19 01:09:41 | 2767.99 |  0.0100
2014-05-19 01:09:43 | 2766.98 |  7.3100
2014-05-19 01:09:44 | 2767.99 |  0.0100
2014-05-19 01:09:46 | 2767.01 |  0.0100
2014-05-19 01:09:48 | 2767.99 |  0.0100
2014-05-19 01:09:50 | 2767.01 |  0.0100
2014-05-19 01:09:52 | 2767.99 |  0.0100
2014-05-19 01:09:54 | 2767.01 |  0.0100
2014-05-19 01:09:56 | 2768.00 |  0.0100
2014-05-19 01:09:59 | 2767.02 |  0.0100
2014-05-19 01:10:02 | 2767.99 |  0.0100
2014-05-19 01:10:02 | 2767.01 |  0.8919
2014-05-19 01:10:04 | 2767.01 |  0.0100
2014-05-19 01:10:07 | 2767.98 |  0.0100
2014-05-19 01:10:09 | 2767.03 |  0.0100
2014-05-19 01:10:10 | 2767.97 |  0.0100
2014-05-19 01:10:12 | 2767.01 |  0.0100
2014-05-19 01:10:14 | 2767.96 |  0.0100
2014-05-19 01:10:16 | 2767.01 |  0.0100
2014-05-19 01:10:18 | 2767.99 |  0.0100
2014-05-19 01:10:20 | 2767.01 |  0.0100
2014-05-19 01:10:22 | 2767.99 |  0.0100
2014-05-19 01:10:24 | 2767.01 |  0.0100
2014-05-19 01:10:26 | 2767.96 |  0.0100
2014-05-19 01:10:29 | 2767.01 |  9.1184
2014-05-19 01:10:30 | 2767.01 |  0.0100
2014-05-19 01:10:32 | 2766.56 |  0.0100
2014-05-19 01:10:34 | 2767.94 |  0.0100
2014-05-19 01:10:36 | 2766.56 |  0.0100
2014-05-19 01:10:39 | 2767.99 |  0.0100
2014-05-19 01:10:41 | 2766.56 |  0.0100
2014-05-19 01:10:42 | 2767.98 |  0.0100
2014-05-19 01:10:44 | 2767.24 |  0.0100
2014-05-19 01:10:47 | 2767.98 |  0.0100
2014-05-19 01:10:48 | 2766.56 |  0.0100
2014-05-19 01:10:50 | 2768.00 |  0.0100
2014-05-19 01:10:52 | 2767.25 |  0.0100
2014-05-19 01:10:57 | 2767.99 |  0.4100
2014-05-19 01:10:58 | 2767.99 |  0.0100
2014-05-19 01:11:04 | 2768.00 |  0.0200
2014-05-19 01:11:06 | 2767.99 |  1.0000
2014-05-19 01:11:09 | 2767.99 |  0.0440
2014-05-19 01:11:13 | 2767.99 |  0.5108
2014-05-19 01:11:21 | 2768.00 |  0.2421
2014-05-19 01:11:36 | 2768.00 |  2.1200
2014-05-19 01:11:38 | 2768.00 |  0.0103
2014-05-19 01:11:46 | 2768.55 |  1.4087
2014-05-19 01:11:50 | 2768.55 |  0.1000
2014-05-19 01:11:53 | 2770.00 | 16.6582
2014-05-19 01:12:04 | 2769.99 |  6.4870
2014-05-19 01:12:22 | 2770.00 | 12.4028
2014-05-19 01:12:22 | 2770.00 |  0.0347
2014-05-19 01:12:30 | 2770.02 |  0.3050
2014-05-19 01:12:34 | 2770.02 |  0.1500
2014-05-19 01:12:35 | 2772.00 |  5.2858
2014-05-19 01:12:38 | 2772.00 |  6.5242
2014-05-19 01:12:41 | 2772.00 |  1.8645
2014-05-19 01:12:44 | 2771.86 |  0.0100
2014-05-19 01:12:46 | 2770.51 |  0.0100
2014-05-19 01:12:49 | 2771.16 |  0.0100
2014-05-19 01:12:50 | 2770.52 |  0.0100
2014-05-19 01:12:52 | 2771.15 |  0.0100
2014-05-19 01:12:55 | 2770.54 |  0.0100
2014-05-19 01:12:56 | 2771.16 |  0.0100
2014-05-19 01:12:59 | 2770.53 |  2.3465
2014-05-19 01:13:00 | 2771.16 |  0.0100
2014-05-19 01:13:02 | 2770.53 |  0.0100
2014-05-19 01:13:04 | 2771.16 |  0.0100
2014-05-19 01:13:05 | 2770.03 |  8.1388
2014-05-19 01:13:09 | 2769.97 |  0.2900
2014-05-19 01:13:12 | 2769.97 |  0.8478
2014-05-19 01:14:14 | 2768.00 |  2.3380
2014-05-19 01:14:17 | 2768.00 |  0.1000
2014-05-19 01:14:20 | 2768.00 |  0.2000
2014-05-19 01:14:22 | 2768.00 |  0.1000
2014-05-19 01:14:58 | 2767.97 |  0.1000
2014-05-19 01:15:01 | 2767.97 |  0.1100
2014-05-19 01:15:03 | 2766.24 |  0.0100
2014-05-19 01:15:06 | 2767.91 |  0.1080
2014-05-19 01:15:06 | 2767.72 |  0.0100
2014-05-19 01:15:10 | 2767.92 |  0.0500
2014-05-19 01:15:10 | 2767.75 |  0.0100
2014-05-19 01:15:12 | 2767.90 |  0.0100
2014-05-19 01:15:15 | 2767.75 |  0.0100
2014-05-19 01:15:15 | 2767.88 |  0.0200
2014-05-19 01:15:18 | 2767.86 |  0.0200
2014-05-19 01:15:18 | 2767.75 |  0.0100
2014-05-19 01:15:22 | 2767.83 |  1.2800
2014-05-19 01:15:22 | 2767.78 |  0.0100
2014-05-19 01:15:26 | 2767.83 |  0.1400
2014-05-19 01:15:26 | 2767.81 |  0.0580
2014-05-19 01:15:30 | 2767.81 |  0.0200
2014-05-19 01:15:30 | 2767.33 |  0.0100
2014-05-19 01:15:33 | 2767.78 |  0.0500
2014-05-19 01:15:35 | 2767.78 |  0.0100
2014-05-19 01:15:35 | 2767.31 |  0.0100
2014-05-19 01:15:36 | 2767.77 |  0.0100
2014-05-19 01:15:38 | 2767.77 |  0.0100
2014-05-19 01:15:38 | 2767.02 |  0.0100
2014-05-19 01:15:40 | 2767.76 |  0.0100
2014-05-19 01:15:42 | 2767.76 |  0.0100
2014-05-19 01:15:42 | 2767.03 |  0.0100
2014-05-19 01:15:44 | 2767.73 |  0.0100
2014-05-19 01:15:46 | 2767.04 |  0.0100
2014-05-19 01:15:48 | 2767.71 |  0.0100
2014-05-19 01:15:50 | 2767.04 |  0.0100
2014-05-19 01:15:52 | 2767.68 |  0.0100
2014-05-19 01:15:54 | 2767.37 |  0.0100
2014-05-19 01:15:56 | 2767.68 |  0.0100
2014-05-19 01:15:58 | 2767.37 |  0.0100
2014-05-19 01:16:01 | 2767.66 |  0.0100
2014-05-19 01:16:02 | 2767.37 |  0.0100
2014-05-19 01:16:04 | 2767.63 |  0.0100
2014-05-19 01:16:07 | 2767.40 |  0.0100
2014-05-19 01:16:08 | 2767.61 |  0.0100
2014-05-19 01:16:10 | 2767.40 |  0.0100
2014-05-19 01:16:12 | 2767.58 |  0.0100
2014-05-19 01:16:14 | 2767.56 |  0.0050
2014-05-19 01:16:14 | 2767.40 |  0.0100
2014-05-19 01:16:16 | 2767.56 |  0.0100
2014-05-19 01:16:18 | 2767.40 |  0.0100
2014-05-19 01:16:20 | 2767.52 |  0.0100
2014-05-19 01:16:23 | 2767.08 |  0.0100
2014-05-19 01:16:25 | 2767.50 |  0.0100
2014-05-19 01:16:26 | 2767.26 |  0.0100
2014-05-19 01:16:29 | 2767.46 |  0.1150
2014-05-19 01:16:30 | 2767.26 |  0.0100
2014-05-19 01:16:33 | 2767.46 |  0.5400
2014-05-19 01:16:34 | 2767.26 |  0.0100
2014-05-19 01:16:37 | 2767.43 |  0.0100
2014-05-19 01:16:38 | 2766.96 |  0.0100
2014-05-19 01:16:40 | 2767.43 |  0.0100
2014-05-19 01:16:42 | 2766.93 |  0.0100
2014-05-19 01:16:44 | 2767.42 |  0.0150
2014-05-19 01:16:46 | 2767.19 |  0.0100
2014-05-19 01:16:48 | 2767.41 |  0.0100
2014-05-19 01:16:51 | 2767.19 |  0.0100
2014-05-19 01:16:53 | 2767.38 |  0.0100
2014-05-19 01:16:54 | 2766.89 |  0.0100
2014-05-19 01:16:56 | 2767.36 |  0.0100
2014-05-19 01:16:58 | 2767.12 |  0.0100
2014-05-19 01:17:01 | 2767.35 |  0.0100
2014-05-19 01:17:03 | 2767.12 |  0.0100
2014-05-19 01:17:04 | 2767.33 |  0.0100
2014-05-19 01:17:06 | 2766.85 |  0.0100
2014-05-19 01:17:08 | 2767.34 |  0.0100
2014-05-19 01:17:10 | 2766.83 |  0.0100
2014-05-19 01:17:13 | 2767.32 |  0.0100
2014-05-19 01:17:15 | 2766.83 |  0.0100
2014-05-19 01:17:16 | 2767.31 |  0.0100
2014-05-19 01:17:18 | 2766.41 |  0.0100
2014-05-19 01:17:20 | 2767.30 |  0.0100
2014-05-19 01:17:23 | 2766.41 |  0.0100
2014-05-19 01:17:25 | 2767.50 |  0.0100
2014-05-19 01:17:26 | 2766.42 |  0.0100
2014-05-19 01:17:28 | 2767.28 |  0.0100
2014-05-19 01:17:30 | 2766.95 |  0.0100
2014-05-19 01:17:32 | 2767.50 |  0.0100
2014-05-19 01:17:34 | 2766.96 |  0.0100
2014-05-19 01:17:36 | 2767.49 |  0.0100
2014-05-19 01:17:39 | 2766.97 |  0.0100
2014-05-19 01:17:40 | 2767.50 |  0.0100
2014-05-19 01:17:43 | 2766.98 |  0.0100
2014-05-19 01:17:44 | 2767.49 |  0.0100
2014-05-19 01:17:47 | 2766.97 |  1.4232
2014-05-19 01:17:49 | 2767.48 |  0.0100
2014-05-19 01:17:50 | 2767.02 |  0.0100
2014-05-19 01:17:52 | 2766.44 |  1.7212
2014-05-19 01:17:52 | 2767.47 |  0.0100
2014-05-19 01:17:54 | 2766.44 |  0.0100
2014-05-19 01:17:57 | 2767.46 |  0.0100
2014-05-19 01:17:59 | 2766.44 |  0.0100
2014-05-19 01:18:00 | 2767.44 |  0.0100
2014-05-19 01:18:02 | 2766.44 |  0.0100
2014-05-19 01:18:04 | 2767.44 |  0.0100
2014-05-19 01:18:06 | 2766.94 |  0.0100
2014-05-19 01:18:08 | 2767.43 |  0.0100
2014-05-19 01:18:10 | 2766.94 |  0.0100
2014-05-19 01:18:12 | 2767.43 |  0.0100
2014-05-19 01:18:14 | 2766.94 |  0.0100
2014-05-19 01:18:16 | 2767.43 |  0.0100
2014-05-19 01:18:19 | 2766.45 |  0.0100
2014-05-19 01:18:21 | 2767.42 |  0.0100
2014-05-19 01:18:23 | 2766.93 |  0.0100
2014-05-19 01:18:24 | 2767.43 |  0.0100
2014-05-19 01:18:26 | 2766.93 |  0.0100
2014-05-19 01:18:28 | 2767.42 |  0.0100
2014-05-19 01:18:30 | 2766.45 |  1.0100
2014-05-19 01:18:32 | 2767.44 |  0.0100
2014-05-19 01:18:34 | 2766.46 |  0.0100
2014-05-19 01:18:37 | 2767.44 |  0.0400
2014-05-19 01:18:39 | 2766.95 |  0.0100
2014-05-19 01:18:41 | 2767.44 |  0.0200
2014-05-19 01:18:43 | 2766.95 |  0.0100
2014-05-19 01:18:45 | 2767.44 |  0.0100
2014-05-19 01:18:47 | 2767.44 |  0.1900
2014-05-19 01:18:47 | 2766.95 |  0.0100
2014-05-19 01:18:49 | 2767.44 |  0.0100
2014-05-19 01:18:50 | 2766.94 |  0.0100
2014-05-19 01:18:52 | 2767.46 |  0.1202
2014-05-19 01:18:54 | 2767.44 |  0.0100
2014-05-19 01:18:57 | 2767.45 |  0.0100
2014-05-19 01:18:59 | 2767.44 |  0.0100
2014-05-19 01:19:00 | 2767.45 |  0.0100
2014-05-19 01:19:02 | 2767.44 |  0.0100
2014-05-19 01:19:04 | 2767.45 |  0.0100
2014-05-19 01:19:06 | 2766.94 |  0.0100
2014-05-19 01:19:09 | 2767.46 |  0.0100
2014-05-19 01:19:10 | 2766.96 |  0.0100
2014-05-19 01:19:13 | 2767.46 |  0.0300
2014-05-19 01:19:14 | 2767.45 |  0.0100
2014-05-19 01:19:17 | 2767.46 |  0.0100
2014-05-19 01:19:18 | 2767.45 |  0.0100
2014-05-19 01:19:21 | 2767.46 |  0.0100
2014-05-19 01:19:23 | 2767.45 |  0.0100
2014-05-19 01:19:24 | 2767.46 |  0.0100
2014-05-19 01:19:26 | 2767.46 |  0.0263
2014-05-19 01:19:26 | 2766.96 |  0.0100
2014-05-19 01:19:29 | 2767.45 |  0.0100
2014-05-19 01:19:30 | 2766.96 |  0.0100
2014-05-19 01:19:33 | 2767.44 |  0.0100
2014-05-19 01:19:34 | 2766.95 |  0.0100
2014-05-19 01:19:37 | 2767.43 |  0.0100
2014-05-19 01:19:39 | 2766.93 |  0.0100
2014-05-19 01:19:40 | 2767.42 |  0.0100
2014-05-19 01:19:42 | 2766.47 |  0.1530
2014-05-19 01:19:45 | 2767.42 |  0.0100
2014-05-19 01:19:46 | 2766.47 |  0.0100
2014-05-19 01:19:48 | 2767.42 |  0.0100
2014-05-19 01:19:51 | 2766.47 |  0.0100
2014-05-19 01:19:53 | 2767.41 |  0.0100
2014-05-19 01:19:54 | 2766.47 |  0.0100
2014-05-19 01:19:56 | 2767.42 |  0.0100
2014-05-19 01:19:59 | 2766.47 |  0.0100
2014-05-19 01:20:01 | 2767.43 |  0.0100
2014-05-19 01:20:02 | 2766.48 |  0.0100
2014-05-19 01:20:05 | 2767.39 |  0.0100
2014-05-19 01:20:07 | 2766.49 |  0.0100
2014-05-19 01:20:08 | 2767.43 |  0.0100
2014-05-19 01:20:10 | 2766.48 |  0.0100
2014-05-19 01:20:12 | 2767.42 |  0.0100
2014-05-19 01:20:14 | 2766.49 |  0.0100
2014-05-19 01:20:16 | 2767.42 |  0.0100
2014-05-19 01:20:18 | 2766.50 |  0.0100
2014-05-19 01:20:21 | 2767.41 |  0.0100
2014-05-19 01:20:23 | 2766.18 |  1.0100
2014-05-19 01:20:25 | 2767.40 |  0.0100
2014-05-19 01:20:27 | 2766.19 |  0.0100
2014-05-19 01:20:29 | 2767.42 |  0.0100
2014-05-19 01:20:30 | 2766.16 |  0.0100
2014-05-19 01:20:33 | 2767.40 |  0.0100
2014-05-19 01:20:34 | 2766.16 |  0.0100
2014-05-19 01:20:36 | 2767.39 |  0.0100
2014-05-19 01:20:38 | 2766.16 |  0.0100
2014-05-19 01:20:41 | 2767.38 |  0.0100
2014-05-19 01:20:43 | 2766.16 |  0.0100
2014-05-19 01:20:44 | 2767.38 |  0.0100
2014-05-19 01:20:46 | 2766.16 |  0.0100
2014-05-19 01:20:49 | 2767.38 |  0.0100
2014-05-19 01:20:50 | 2766.16 |  0.0100
2014-05-19 01:20:53 | 2767.38 |  0.0100
2014-05-19 01:20:55 | 2766.16 |  0.0100
2014-05-19 01:20:57 | 2767.37 |  0.0100
2014-05-19 01:20:58 | 2766.16 |  0.0100
2014-05-19 01:21:01 | 2767.36 |  0.0100
2014-05-19 01:21:03 | 2766.16 |  0.0100
2014-05-19 01:21:04 | 2767.35 |  0.0100
2014-05-19 01:21:06 | 2766.37 |  0.0100
2014-05-19 01:21:09 | 2767.33 |  0.0100
2014-05-19 01:21:10 | 2766.16 |  0.0100
2014-05-19 01:21:12 | 2767.36 |  0.0100
2014-05-19 01:21:14 | 2766.16 |  0.0100
2014-05-19 01:21:16 | 2767.38 |  0.0100
2014-05-19 01:21:19 | 2766.17 |  0.0100
2014-05-19 01:21:21 | 2767.34 |  0.0100
2014-05-19 01:21:22 | 2766.18 |  0.9557
2014-05-19 01:21:24 | 2767.37 |  0.0100
2014-05-19 01:21:27 | 2766.16 |  0.0100