# Last edited on DATE TIME by USER # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-05-19 06:34:13 | 2765.55 | 0.0050 2014-05-19 06:34:15 | 2765.10 | 0.1000 2014-05-19 06:34:15 | 2765.09 | 0.1600 2014-05-19 06:34:28 | 2765.08 | 0.0050 2014-05-19 06:34:31 | 2764.90 | 0.1000 2014-05-19 06:34:34 | 2764.90 | 0.0244 2014-05-19 06:34:36 | 2765.00 | 0.1000 2014-05-19 06:34:40 | 2765.00 | 0.0245 2014-05-19 06:34:44 | 2765.08 | 0.0050 2014-05-19 06:34:50 | 2765.00 | 0.0050 2014-05-19 06:34:55 | 2764.68 | 0.1461 2014-05-19 06:34:58 | 2764.68 | 0.2050 2014-05-19 06:35:13 | 2765.07 | 0.0050 2014-05-19 06:35:28 | 2764.98 | 0.0050 2014-05-19 06:35:43 | 2764.96 | 0.0050 2014-05-19 06:35:58 | 2764.96 | 0.0050 2014-05-19 06:36:10 | 2765.00 | 4.8859 2014-05-19 06:36:10 | 2765.00 | 9.6810 2014-05-19 06:36:18 | 2765.02 | 0.2000 2014-05-19 06:36:21 | 2765.09 | 0.2499 2014-05-19 06:37:28 | 2765.00 | 20.7195 2014-05-19 06:37:52 | 2765.00 | 10.0000 2014-05-19 06:38:04 | 2765.00 | 0.0245 2014-05-19 06:38:08 | 2765.00 | 5.0000 2014-05-19 06:38:14 | 2765.00 | 0.3998 2014-05-19 06:38:20 | 2765.00 | 0.1000 2014-05-19 06:38:44 | 2765.29 | 0.1000 2014-05-19 06:38:49 | 2765.29 | 0.2000 2014-05-19 06:39:09 | 2766.00 | 1.0000 2014-05-19 06:39:26 | 2765.30 | 0.0851 2014-05-19 06:39:28 | 2765.30 | 0.0221 2014-05-19 06:39:41 | 2765.00 | 1.8852 2014-05-19 06:39:54 | 2765.00 | 1.2829 2014-05-19 06:39:56 | 2764.02 | 0.6200 2014-05-19 06:39:59 | 2764.02 | 0.0100 2014-05-19 06:40:01 | 2764.02 | 0.0430 2014-05-19 06:40:02 | 2764.15 | 0.0100 2014-05-19 06:40:04 | 2764.02 | 0.1261 2014-05-19 06:40:05 | 2765.00 | 0.0739 2014-05-19 06:40:06 | 2764.16 | 0.0100 2014-05-19 06:40:06 | 2764.00 | 0.2990 2014-05-19 06:40:08 | 2764.44 | 0.0482 2014-05-19 06:40:11 | 2764.75 | 0.2469 2014-05-19 06:40:14 | 2764.38 | 0.0500 2014-05-19 06:40:16 | 2764.38 | 2.0627 2014-05-19 06:40:17 | 2764.37 | 0.2000 2014-05-19 06:40:19 | 2764.11 | 0.0370 2014-05-19 06:40:25 | 2765.00 | 0.1800 2014-05-19 06:40:26 | 2764.11 | 0.0350 2014-05-19 06:40:59 | 2764.22 | 0.1670 2014-05-19 06:41:20 | 2764.22 | 0.0900 2014-05-19 06:41:24 | 2764.00 | 0.1932 2014-05-19 06:41:27 | 2764.00 | 0.2400 2014-05-19 06:41:29 | 2763.80 | 0.0500 2014-05-19 06:41:30 | 2764.00 | 0.0316 2014-05-19 06:41:32 | 2763.80 | 0.0100 2014-05-19 06:41:34 | 2763.80 | 0.0960 2014-05-19 06:41:35 | 2764.70 | 0.1283 2014-05-19 06:41:38 | 2764.70 | 0.0100 2014-05-19 06:41:41 | 2764.01 | 0.0100 2014-05-19 06:41:44 | 2764.02 | 0.0100 2014-05-19 06:41:47 | 2764.69 | 0.0100 2014-05-19 06:41:50 | 2764.06 | 0.0100 2014-05-19 06:41:54 | 2764.03 | 0.5400 2014-05-19 06:41:56 | 2764.03 | 0.0100 2014-05-19 06:41:59 | 2764.06 | 0.0150 2014-05-19 06:42:02 | 2764.06 | 0.0100 2014-05-19 06:42:05 | 2764.03 | 0.0100 2014-05-19 06:42:08 | 2764.03 | 0.0100 2014-05-19 06:42:10 | 2764.00 | 3.0450 2014-05-19 06:42:11 | 2764.60 | 0.0100 2014-05-19 06:42:15 | 2764.00 | 0.0980 2014-05-19 06:42:21 | 2764.59 | 0.0100 2014-05-19 06:43:11 | 2764.01 | 0.0200 2014-05-19 06:43:13 | 2764.36 | 0.0050 2014-05-19 06:43:23 | 2764.00 | 0.0100 2014-05-19 06:43:26 | 2764.01 | 0.0100 2014-05-19 06:43:30 | 2764.00 | 0.0872 2014-05-19 06:43:32 | 2763.90 | 0.0100 2014-05-19 06:43:36 | 2764.02 | 0.0100 2014-05-19 06:43:38 | 2763.99 | 0.0100 2014-05-19 06:43:42 | 2764.01 | 0.0450 2014-05-19 06:43:43 | 2764.00 | 0.0100 2014-05-19 06:43:43 | 2764.01 | 0.0050 2014-05-19 06:43:53 | 2764.38 | 0.8680 2014-05-19 06:43:56 | 2764.00 | 0.0100 2014-05-19 06:44:02 | 2764.00 | 0.0200 2014-05-19 06:44:05 | 2764.38 | 0.0100 2014-05-19 06:44:08 | 2764.37 | 0.0100 2014-05-19 06:44:11 | 2764.01 | 0.0100 2014-05-19 06:44:14 | 2764.01 | 0.0100 2014-05-19 06:44:16 | 2764.01 | 0.0800 2014-05-19 06:44:18 | 2764.01 | 0.0100 2014-05-19 06:44:20 | 2764.00 | 0.0350 2014-05-19 06:44:20 | 2764.37 | 0.0100 2014-05-19 06:44:24 | 2763.90 | 0.0590 2014-05-19 06:44:26 | 2763.90 | 0.0100 2014-05-19 06:44:30 | 2764.30 | 0.0100 2014-05-19 06:44:32 | 2764.30 | 0.0100 2014-05-19 06:44:35 | 2763.90 | 0.0100 2014-05-19 06:44:38 | 2763.90 | 0.0100 2014-05-19 06:44:41 | 2763.90 | 0.5700 2014-05-19 06:44:41 | 2764.30 | 0.0100 2014-05-19 06:44:44 | 2764.30 | 0.0100 2014-05-19 06:44:47 | 2763.90 | 0.0100 2014-05-19 06:44:50 | 2763.90 | 0.0100 2014-05-19 06:44:53 | 2764.30 | 0.0100 2014-05-19 06:44:56 | 2764.30 | 0.0100 2014-05-19 06:44:59 | 2764.30 | 0.0100 2014-05-19 06:45:02 | 2763.90 | 0.0100 2014-05-19 06:45:06 | 2763.90 | 0.0100 2014-05-19 06:45:08 | 2763.90 | 0.0100 2014-05-19 06:45:12 | 2764.30 | 0.0100 2014-05-19 06:45:14 | 2764.30 | 0.0100 2014-05-19 06:45:17 | 2763.90 | 0.0100 2014-05-19 06:45:20 | 2763.90 | 0.0100 2014-05-19 06:45:23 | 2764.30 | 0.0100 2014-05-19 06:45:26 | 2764.30 | 0.0100 2014-05-19 06:45:27 | 2763.90 | 0.4410 2014-05-19 06:45:29 | 2763.81 | 0.0100 2014-05-19 06:45:32 | 2764.30 | 0.0100 2014-05-19 06:45:35 | 2763.81 | 0.0100 2014-05-19 06:45:38 | 2763.81 | 0.0100 2014-05-19 06:45:41 | 2764.30 | 0.0100 2014-05-19 06:45:44 | 2764.30 | 0.0100 2014-05-19 06:45:47 | 2764.30 | 0.0100 2014-05-19 06:45:50 | 2763.81 | 0.0100 2014-05-19 06:45:53 | 2763.81 | 0.0100 2014-05-19 06:45:56 | 2763.81 | 0.0100 2014-05-19 06:45:59 | 2764.30 | 0.0100 2014-05-19 06:46:02 | 2764.30 | 0.0100 2014-05-19 06:46:05 | 2764.30 | 0.0100 2014-05-19 06:46:08 | 2763.82 | 0.0100 2014-05-19 06:46:11 | 2763.82 | 0.0100 2014-05-19 06:46:14 | 2763.82 | 0.0100 2014-05-19 06:46:18 | 2764.29 | 0.0100 2014-05-19 06:46:20 | 2764.29 | 0.0100 2014-05-19 06:46:23 | 2763.82 | 0.0100 2014-05-19 06:46:26 | 2764.29 | 0.0100 2014-05-19 06:46:30 | 2763.81 | 0.0700 2014-05-19 06:46:32 | 2763.81 | 0.2469 2014-05-19 06:46:35 | 2764.29 | 0.0100 2014-05-19 06:46:38 | 2764.29 | 0.0100 2014-05-19 06:46:40 | 2763.80 | 0.6820 2014-05-19 06:46:41 | 2764.29 | 0.0100 2014-05-19 06:46:45 | 2763.80 | 0.0100 2014-05-19 06:46:47 | 2763.80 | 0.0100 2014-05-19 06:46:51 | 2763.80 | 0.0100 2014-05-19 06:46:53 | 2764.29 | 0.0100 2014-05-19 06:46:57 | 2764.29 | 0.0100 2014-05-19 06:46:59 | 2763.80 | 0.0100 2014-05-19 06:47:02 | 2763.80 | 0.0100 2014-05-19 06:47:05 | 2764.00 | 0.0100 2014-05-19 06:47:08 | 2764.00 | 0.0100 2014-05-19 06:47:11 | 2763.80 | 0.0100 2014-05-19 06:47:14 | 2763.80 | 0.0100 2014-05-19 06:47:17 | 2764.00 | 0.0100 2014-05-19 06:47:20 | 2764.00 | 0.0100 2014-05-19 06:47:23 | 2764.00 | 0.0100 2014-05-19 06:47:26 | 2763.80 | 0.0100 2014-05-19 06:47:29 | 2763.80 | 0.0100 2014-05-19 06:47:32 | 2763.80 | 0.0100 2014-05-19 06:47:35 | 2764.00 | 0.0100 2014-05-19 06:47:38 | 2764.00 | 0.0100 2014-05-19 06:47:41 | 2763.80 | 0.0100 2014-05-19 06:47:43 | 2764.00 | 0.0143 2014-05-19 06:47:44 | 2763.79 | 0.6196 2014-05-19 06:47:49 | 2764.00 | 0.0100 2014-05-19 06:47:51 | 2763.79 | 0.0100 2014-05-19 06:47:51 | 2764.00 | 0.6518 2014-05-19 06:47:52 | 2764.00 | 0.0100 2014-05-19 06:47:56 | 2764.29 | 0.0200 2014-05-19 06:47:57 | 2764.00 | 0.2690 2014-05-19 06:48:02 | 2763.79 | 0.0100 2014-05-19 06:48:05 | 2763.79 | 0.0100 2014-05-19 06:48:08 | 2764.28 | 0.0100 2014-05-19 06:48:11 | 2764.20 | 0.0100 2014-05-19 06:48:14 | 2763.80 | 0.0100 2014-05-19 06:48:18 | 2763.80 | 0.0900 2014-05-19 06:48:20 | 2763.80 | 0.0100 2014-05-19 06:48:23 | 2764.00 | 0.0100 2014-05-19 06:48:23 | 2764.20 | 0.0100 2014-05-19 06:48:24 | 2763.79 | 0.4280 2014-05-19 06:48:26 | 2764.20 | 0.0100 2014-05-19 06:48:29 | 2763.79 | 0.0200 2014-05-19 06:48:32 | 2763.79 | 0.0100 2014-05-19 06:48:35 | 2763.79 | 0.0300 2014-05-19 06:48:38 | 2763.79 | 0.0200 2014-05-19 06:48:38 | 2764.20 | 0.0100 2014-05-19 06:48:40 | 2763.79 | 0.0300 2014-05-19 06:48:41 | 2764.20 | 0.0100 2014-05-19 06:48:43 | 2763.79 | 0.0300 2014-05-19 06:48:47 | 2763.79 | 0.0500 2014-05-19 06:48:50 | 2763.79 | 0.0300 2014-05-19 06:48:50 | 2764.20 | 0.0100 2014-05-19 06:48:53 | 2763.79 | 0.0300 2014-05-19 06:48:54 | 2764.20 | 0.0100 2014-05-19 06:48:56 | 2763.79 | 5.0200 2014-05-19 06:48:56 | 2764.20 | 0.0100 2014-05-19 06:49:00 | 2763.79 | 0.0500 2014-05-19 06:49:02 | 2763.79 | 0.0100 2014-05-19 06:49:13 | 2763.79 | 0.1300 2014-05-19 06:49:14 | 2764.20 | 0.0100 2014-05-19 06:49:14 | 2763.79 | 0.0100 2014-05-19 06:49:17 | 2763.79 | 0.0200 2014-05-19 06:49:18 | 2764.20 | 0.0100 2014-05-19 06:49:19 | 2763.79 | 0.0200 2014-05-19 06:49:20 | 2764.20 | 0.0100 2014-05-19 06:49:29 | 2763.79 | 0.1200 2014-05-19 06:49:30 | 2764.20 | 0.0100 2014-05-19 06:49:31 | 2763.79 | 0.0200 2014-05-19 06:49:32 | 2764.20 | 0.0100 2014-05-19 06:49:35 | 2763.79 | 0.0300 2014-05-19 06:49:36 | 2764.20 | 0.0100 2014-05-19 06:49:38 | 2763.79 | 0.0300 2014-05-19 06:49:38 | 2764.20 | 0.0100 2014-05-19 06:49:39 | 2763.79 | 0.0200 2014-05-19 06:49:43 | 2763.79 | 0.0400 2014-05-19 06:49:47 | 2763.79 | 0.0300 2014-05-19 06:49:48 | 2764.00 | 1.7700 2014-05-19 06:49:51 | 2763.79 | 0.0400 2014-05-19 06:49:51 | 2764.00 | 0.0100 2014-05-19 06:49:53 | 2763.79 | 0.0200 2014-05-19 06:49:56 | 2763.79 | 0.0200 2014-05-19 06:49:57 | 2764.00 | 0.2200 2014-05-19 06:50:02 | 2764.10 | 0.0700 2014-05-19 06:50:03 | 2764.35 | 1.1720 2014-05-19 06:50:03 | 2764.10 | 0.0100 2014-05-19 06:50:05 | 2764.10 | 0.0200 2014-05-19 06:50:09 | 2764.10 | 0.0400 2014-05-19 06:50:11 | 2764.10 | 0.0200 2014-05-19 06:50:14 | 2764.01 | 0.2100 2014-05-19 06:50:15 | 2764.00 | 0.0100 2014-05-19 06:50:16 | 2763.83 | 0.0200 2014-05-19 06:50:18 | 2764.19 | 0.0100 2014-05-19 06:50:19 | 2763.83 | 0.0300 2014-05-19 06:50:20 | 2764.19 | 0.0100 2014-05-19 06:50:23 | 2763.83 | 0.0400 2014-05-19 06:50:27 | 2764.19 | 0.0100 2014-05-19 06:50:32 | 2763.79 | 40.1191 2014-05-19 06:50:36 | 2763.79 | 0.2466 2014-05-19 06:50:38 | 2763.79 | 0.0100 2014-05-19 06:50:39 | 2764.19 | 0.0100 2014-05-19 06:50:45 | 2763.78 | 0.0800 2014-05-19 06:50:51 | 2763.78 | 0.0700 2014-05-19 06:50:51 | 2764.19 | 0.0100 2014-05-19 06:50:55 | 2763.78 | 0.0600 2014-05-19 06:50:56 | 2764.19 | 0.0100 2014-05-19 06:50:58 | 2763.78 | 10.0300 2014-05-19 06:50:59 | 2764.19 | 0.0100 2014-05-19 06:51:03 | 2763.78 | 0.0700 2014-05-19 06:51:03 | 2764.19 | 0.0100 2014-05-19 06:51:07 | 2763.78 | 10.0700 2014-05-19 06:51:08 | 2764.00 | 0.0420 2014-05-19 06:51:11 | 2763.78 | 0.2200 2014-05-19 06:51:11 | 2763.98 | 0.0100 2014-05-19 06:51:12 | 2763.78 | 0.0100 2014-05-19 06:51:13 | 2763.98 | 0.0100 2014-05-19 06:51:14 | 2763.78 | 0.0200 2014-05-19 06:51:14 | 2763.98 | 0.0100 2014-05-19 06:51:16 | 2763.78 | 0.1249 2014-05-19 06:51:17 | 2763.98 | 0.0100 2014-05-19 06:51:21 | 2763.78 | 0.0500 2014-05-19 06:51:21 | 2763.98 | 0.0100 2014-05-19 06:51:24 | 2763.78 | 0.2498 2014-05-19 06:51:25 | 2763.98 | 0.0100 2014-05-19 06:51:28 | 2763.78 | 0.1356 2014-05-19 06:51:29 | 2763.98 | 0.0100 2014-05-19 06:51:32 | 2763.78 | 5.0400 2014-05-19 06:51:33 | 2763.98 | 0.0100 2014-05-19 06:51:33 | 2763.78 | 0.0100 2014-05-19 06:51:36 | 2763.78 | 0.0300 2014-05-19 06:51:37 | 2763.98 | 0.0100 2014-05-19 06:51:41 | 2763.78 | 0.0600 2014-05-19 06:51:41 | 2763.98 | 0.0100 2014-05-19 06:51:44 | 2763.78 | 0.0400 2014-05-19 06:51:45 | 2763.98 | 0.0100 2014-05-19 06:51:48 | 2763.78 | 0.0500 2014-05-19 06:51:49 | 2763.98 | 0.0100 2014-05-19 06:51:52 | 2763.78 | 0.0500 2014-05-19 06:51:53 | 2763.98 | 0.0100 2014-05-19 06:51:57 | 2763.78 | 0.0600 2014-05-19 06:51:57 | 2763.98 | 0.0100 2014-05-19 06:52:00 | 2763.78 | 0.0400 2014-05-19 06:52:01 | 2763.98 | 0.0100 2014-05-19 06:52:03 | 2763.78 | 0.0400 2014-05-19 06:52:05 | 2763.78 | 0.0100 2014-05-19 06:52:05 | 2763.97 | 0.0100 2014-05-19 06:52:08 | 2763.79 | 0.0500 2014-05-19 06:52:09 | 2763.97 | 0.0100 2014-05-19 06:52:09 | 2763.79 | 0.0100 2014-05-19 06:52:13 | 2763.79 | 0.0400 2014-05-19 06:52:13 | 2763.97 | 0.0100 2014-05-19 06:52:15 | 2763.78 | 0.0300 2014-05-19 06:52:17 | 2763.78 | 0.0100 2014-05-19 06:52:18 | 2764.00 | 3.0100 2014-05-19 06:52:19 | 2763.78 | 0.0300 2014-05-19 06:52:24 | 2763.78 | 8.0007 2014-05-19 06:52:29 | 2763.78 | 2.4292 2014-05-19 06:52:34 | 2763.78 | 0.0200 2014-05-19 06:52:38 | 2763.78 | 0.0200 2014-05-19 06:52:39 | 2763.75 | 0.0100 2014-05-19 06:52:41 | 2764.00 | 0.0100 2014-05-19 06:52:43 | 2763.75 | 0.0100 2014-05-19 06:52:51 | 2764.00 | 0.0100 2014-05-19 06:53:05 | 2764.00 | 0.0100 2014-05-19 06:53:16 | 2763.75 | 0.1200 2014-05-19 06:53:16 | 2764.00 | 0.0100 2014-05-19 06:53:17 | 2763.75 | 0.0200 2014-05-19 06:53:24 | 2763.56 | 0.0700 2014-05-19 06:53:29 | 2764.00 | 0.0100 2014-05-19 06:53:48 | 2763.12 | 0.0900 2014-05-19 06:53:49 | 2763.99 | 0.0100 2014-05-19 06:53:53 | 2763.22 | 0.0600 2014-05-19 06:53:53 | 2763.98 | 0.0100 2014-05-19 06:53:57 | 2763.22 | 0.0500 2014-05-19 06:53:57 | 2763.98 | 0.0100 2014-05-19 06:54:00 | 2763.22 | 0.0400 2014-05-19 06:54:02 | 2763.99 | 0.0200 2014-05-19 06:54:04 | 2763.23 | 0.0500 2014-05-19 06:54:05 | 2763.97 | 0.0300 2014-05-19 06:54:05 | 2763.23 | 0.0100 2014-05-19 06:54:08 | 2763.24 | 0.0200 2014-05-19 06:54:09 | 2763.80 | 0.0100 2014-05-19 06:54:10 | 2763.24 | 0.0200 2014-05-19 06:54:10 | 2763.80 | 0.0100 2014-05-19 06:54:11 | 2763.24 | 0.0100 2014-05-19 06:54:13 | 2763.80 | 0.0150 2014-05-19 06:54:15 | 2763.80 | 0.0260 2014-05-19 06:54:15 | 2763.25 | 0.0100 2014-05-19 06:54:17 | 2763.79 | 0.0100 2014-05-19 06:54:19 | 2763.26 | 0.0100 2014-05-19 06:54:19 | 2763.79 | 0.0500 2014-05-19 06:54:21 | 2763.78 | 0.0100 2014-05-19 06:54:23 | 2763.26 | 0.0100 2014-05-19 06:54:25 | 2763.78 | 0.0200 2014-05-19 06:54:27 | 2763.28 | 0.0100 2014-05-19 06:54:29 | 2763.77 | 0.0350 2014-05-19 06:54:31 | 2763.28 | 0.0100 2014-05-19 06:54:34 | 2763.77 | 0.0220 2014-05-19 06:54:37 | 2763.27 | 0.0300 2014-05-19 06:54:37 | 2763.70 | 0.0100 2014-05-19 06:54:39 | 2763.25 | 0.0200 2014-05-19 06:54:40 | 2763.70 | 0.0480 2014-05-19 06:54:40 | 2763.25 | 0.0100 2014-05-19 06:54:40 | 2763.70 | 0.0207 2014-05-19 06:54:41 | 2763.75 | 0.0552 2014-05-19 06:54:41 | 2763.97 | 0.0100 2014-05-19 06:54:44 | 2763.75 | 0.0572 2014-05-19 06:54:45 | 2763.97 | 0.0100 2014-05-19 06:54:47 | 2763.75 | 0.0400 2014-05-19 06:54:48 | 2764.00 | 0.0980 2014-05-19 06:54:49 | 2763.75 | 0.0200 2014-05-19 06:54:49 | 2764.00 | 0.0100 2014-05-19 06:54:51 | 2763.26 | 0.0400 2014-05-19 06:54:53 | 2764.00 | 0.8580 2014-05-19 06:54:56 | 2764.19 | 0.0100 2014-05-19 06:54:59 | 2764.19 | 0.0100 2014-05-19 06:55:06 | 2764.19 | 0.0038 2014-05-19 06:55:11 | 2763.34 | 0.0400 2014-05-19 06:55:12 | 2764.37 | 0.1200 2014-05-19 06:55:14 | 2763.35 | 0.0300 2014-05-19 06:55:21 | 2763.58 | 0.0100 2014-05-19 06:55:24 | 2764.00 | 0.0100 2014-05-19 06:55:28 | 2764.00 | 0.0370 2014-05-19 06:55:28 | 2763.50 | 0.0100 2014-05-19 06:55:28 | 2764.00 | 0.0050 2014-05-19 06:55:33 | 2763.33 | 0.0500 2014-05-19 06:55:33 | 2763.98 | 0.0800 2014-05-19 06:55:36 | 2763.33 | 0.0400 2014-05-19 06:55:37 | 2763.99 | 0.0100 2014-05-19 06:55:37 | 2763.44 | 0.0100 2014-05-19 06:55:38 | 2764.00 | 0.0130 2014-05-19 06:55:41 | 2763.44 | 0.0600 2014-05-19 06:55:43 | 2763.45 | 0.0100 2014-05-19 06:55:45 | 2763.44 | 0.0100 2014-05-19 06:55:45 | 2764.00 | 0.0170 2014-05-19 06:55:46 | 2763.45 | 0.0100 2014-05-19 06:55:47 | 2763.99 | 0.0100 2014-05-19 06:55:50 | 2763.46 | 0.0200 2014-05-19 06:55:50 | 2764.00 | 0.1440 2014-05-19 06:55:51 | 2763.46 | 0.0100 2014-05-19 06:55:55 | 2763.46 | 0.0300 2014-05-19 06:55:55 | 2763.98 | 0.0100 2014-05-19 06:55:56 | 2763.46 | 0.0100 2014-05-19 06:55:57 | 2763.98 | 0.0100 2014-05-19 06:55:58 | 2763.47 | 0.0100 2014-05-19 06:56:00 | 2763.47 | 0.0200 2014-05-19 06:56:00 | 2763.97 | 0.0500 2014-05-19 06:56:01 | 2763.47 | 0.0100 2014-05-19 06:56:01 | 2763.97 | 0.0100 2014-05-19 06:56:03 | 2763.46 | 0.0300 2014-05-19 06:56:04 | 2763.90 | 0.0800 2014-05-19 06:56:05 | 2763.46 | 0.0100 2014-05-19 06:56:05 | 2763.89 | 0.0100 2014-05-19 06:56:07 | 2763.48 | 0.0200 2014-05-19 06:56:10 | 2763.90 | 0.0270 2014-05-19 06:56:11 | 2763.48 | 0.0100 2014-05-19 06:56:14 | 2763.97 | 0.0200 2014-05-19 06:56:15 | 2763.48 | 0.0100 2014-05-19 06:56:17 | 2763.97 | 0.0100 2014-05-19 06:56:19 | 2763.48 | 0.0100 2014-05-19 06:56:19 | 2763.98 | 0.0880 2014-05-19 06:56:21 | 2763.98 | 0.0100 2014-05-19 06:56:23 | 2763.48 | 0.0100 2014-05-19 06:56:26 | 2764.00 | 6.8014 2014-05-19 06:56:27 | 2764.00 | 0.0100 2014-05-19 06:56:29 | 2763.48 | 0.0100 2014-05-19 06:56:35 | 2764.42 | 0.0100 2014-05-19 06:56:38 | 2764.42 | 0.0100 2014-05-19 06:56:42 | 2763.52 | 0.0100 2014-05-19 06:56:45 | 2763.93 | 0.0100 2014-05-19 06:56:47 | 2763.54 | 0.0200 2014-05-19 06:56:49 | 2763.93 | 0.0100 2014-05-19 06:56:51 | 2763.56 | 0.0200 2014-05-19 06:56:53 | 2764.42 | 0.0200 2014-05-19 06:56:55 | 2763.56 | 0.0100 2014-05-19 06:56:57 | 2764.25 | 0.0100 2014-05-19 06:56:59 | 2764.25 | 0.0100 2014-05-19 06:57:03 | 2763.59 | 0.0100 2014-05-19 06:57:05 | 2763.59 | 0.0100 2014-05-19 06:57:08 | 2763.60 | 0.0100 2014-05-19 06:57:11 | 2764.23 | 0.0100 2014-05-19 06:57:14 | 2764.24 | 0.0100 2014-05-19 06:57:15 | 2764.02 | 0.0327 2014-05-19 06:57:17 | 2764.25 | 0.0100 2014-05-19 06:57:22 | 2764.02 | 0.0760 2014-05-19 06:57:24 | 2764.02 | 0.0100 2014-05-19 06:57:26 | 2764.02 | 0.0100 2014-05-19 06:57:29 | 2764.25 | 0.0100 2014-05-19 06:57:32 | 2764.25 | 0.0100 2014-05-19 06:57:35 | 2764.25 | 0.0100 2014-05-19 06:57:38 | 2764.02 | 0.0100 2014-05-19 06:57:41 | 2764.02 | 0.0100 2014-05-19 06:57:44 | 2764.02 | 0.0100 2014-05-19 06:57:47 | 2764.25 | 0.0100 2014-05-19 06:57:50 | 2764.25 | 0.0100 2014-05-19 06:57:53 | 2764.25 | 0.0100 2014-05-19 06:57:56 | 2764.02 | 0.0100 2014-05-19 06:58:00 | 2764.02 | 0.0100 2014-05-19 06:58:00 | 2764.25 | 0.1100 2014-05-19 06:58:02 | 2764.02 | 0.0100 2014-05-19 06:58:05 | 2764.70 | 0.0100 2014-05-19 06:58:08 | 2764.24 | 0.0100 2014-05-19 06:58:09 | 2764.03 | 0.0370 2014-05-19 06:58:11 | 2764.03 | 0.0100 2014-05-19 06:58:14 | 2764.03 | 0.0100 2014-05-19 06:58:17 | 2764.24 | 0.0100 2014-05-19 06:58:20 | 2764.24 | 0.0100 2014-05-19 06:58:23 | 2764.03 | 0.0100 2014-05-19 06:58:26 | 2764.03 | 0.0100 2014-05-19 06:58:29 | 2764.24 | 0.0100 2014-05-19 06:58:32 | 2764.24 | 0.0100 2014-05-19 06:58:35 | 2764.03 | 0.0100 2014-05-19 06:58:38 | 2764.03 | 0.0100 2014-05-19 06:58:41 | 2764.24 | 0.0100 2014-05-19 06:58:44 | 2764.24 | 0.0100 2014-05-19 06:58:47 | 2764.24 | 0.0100 2014-05-19 06:58:53 | 2764.02 | 0.0100 2014-05-19 06:59:02 | 2764.02 | 0.0100 2014-05-19 06:59:05 | 2764.02 | 0.0100 2014-05-19 06:59:08 | 2764.24 | 0.0100 2014-05-19 06:59:11 | 2764.24 | 0.0100 2014-05-19 06:59:13 | 2761.00 | 20.0000 2014-05-19 06:59:17 | 2763.32 | 0.0100 2014-05-19 06:59:21 | 2763.29 | 0.4200 2014-05-19 06:59:24 | 2763.29 | 0.2300 2014-05-19 06:59:27 | 2762.53 | 0.0100 2014-05-19 06:59:29 | 2763.28 | 0.0100 2014-05-19 06:59:31 | 2762.51 | 0.0100 2014-05-19 06:59:34 | 2762.90 | 0.0200 2014-05-19 06:59:35 | 2763.25 | 0.0100 2014-05-19 06:59:38 | 2763.26 | 0.4400 2014-05-19 06:59:38 | 2763.25 | 0.0100 2014-05-19 06:59:39 | 2763.26 | 0.0160 2014-05-19 06:59:39 | 2763.25 | 0.0391 2014-05-19 06:59:41 | 2763.25 | 0.0100 2014-05-19 06:59:41 | 2763.26 | 0.0100 2014-05-19 06:59:44 | 2763.25 | 0.1200 2014-05-19 06:59:45 | 2763.26 | 0.0100 2014-05-19 06:59:47 | 2763.00 | 0.0100 2014-05-19 06:59:49 | 2763.26 | 0.0100 2014-05-19 06:59:51 | 2763.00 | 0.0100 2014-05-19 06:59:53 | 2763.26 | 0.0300 2014-05-19 06:59:55 | 2763.00 | 0.0100 2014-05-19 06:59:57 | 2763.26 | 0.0100 2014-05-19 06:59:59 | 2763.00 | 0.0100 2014-05-19 07:00:01 | 2763.26 | 0.0100 2014-05-19 07:00:03 | 2763.00 | 0.0100 2014-05-19 07:00:05 | 2763.26 | 0.0100 2014-05-19 07:00:07 | 2763.02 | 0.0100 2014-05-19 07:00:09 | 2763.25 | 0.0100 2014-05-19 07:00:11 | 2763.02 | 0.0100 2014-05-19 07:00:13 | 2763.25 | 0.0100 2014-05-19 07:00:15 | 2763.02 | 0.0100 2014-05-19 07:00:17 | 2763.25 | 0.0100 2014-05-19 07:00:19 | 2763.02 | 0.4720 2014-05-19 07:00:21 | 2763.25 | 0.0100 2014-05-19 07:00:23 | 2763.02 | 0.3724 2014-05-19 07:00:26 | 2763.25 | 0.0200 2014-05-19 07:00:27 | 2763.02 | 0.0100 2014-05-19 07:00:29 | 2763.00 | 9.5356 2014-05-19 07:00:29 | 2763.02 | 0.0100 2014-05-19 07:00:31 | 2763.00 | 0.0100 2014-05-19 07:00:33 | 2763.00 | 0.0100 2014-05-19 07:00:33 | 2763.25 | 0.0100 2014-05-19 07:00:35 | 2763.25 | 0.0100 2014-05-19 07:00:35 | 2763.00 | 0.0100 2014-05-19 07:00:37 | 2763.25 | 0.0100 2014-05-19 07:00:39 | 2763.25 | 0.0100 2014-05-19 07:00:39 | 2763.00 | 0.0100 2014-05-19 07:00:42 | 2763.26 | 0.0200 2014-05-19 07:00:44 | 2763.00 | 0.0200 2014-05-19 07:00:45 | 2763.26 | 0.0100 2014-05-19 07:00:47 | 2763.00 | 0.0200 2014-05-19 07:00:50 | 2763.26 | 0.0100 2014-05-19 07:00:51 | 2763.00 | 0.0100 2014-05-19 07:00:51 | 2763.93 | 1.0000 2014-05-19 07:00:51 | 2763.00 | 0.0100 2014-05-19 07:00:54 | 2763.93 | 0.0200 2014-05-19 07:00:55 | 2763.00 | 0.0100 2014-05-19 07:00:57 | 2763.93 | 0.0200 2014-05-19 07:00:59 | 2763.93 | 0.0100 2014-05-19 07:00:59 | 2763.01 | 0.0100 2014-05-19 07:01:01 | 2763.92 | 0.0100 2014-05-19 07:01:03 | 2763.02 | 0.0200 2014-05-19 07:01:05 | 2763.00 | 0.0100 2014-05-19 07:01:05 | 2763.28 | 0.0100 2014-05-19 07:01:08 | 2763.03 | 0.0200 2014-05-19 07:01:09 | 2763.28 | 0.0100 2014-05-19 07:01:11 | 2763.27 | 0.0100 2014-05-19 07:01:11 | 2763.00 | 0.0100 2014-05-19 07:01:14 | 2763.26 | 0.0200 2014-05-19 07:01:15 | 2763.00 | 0.0100 2014-05-19 07:01:17 | 2762.76 | 0.0100 2014-05-19 07:01:17 | 2763.25 | 0.0100 2014-05-19 07:01:20 | 2762.76 | 0.0200 2014-05-19 07:01:21 | 2763.25 | 0.0100 2014-05-19 07:01:23 | 2763.25 | 0.0100 2014-05-19 07:01:23 | 2762.75 | 0.0100 2014-05-19 07:01:26 | 2763.25 | 0.0380 2014-05-19 07:01:27 | 2762.75 | 0.0100 2014-05-19 07:01:29 | 2762.75 | 0.0100 2014-05-19 07:01:29 | 2763.24 | 0.0100 2014-05-19 07:01:32 | 2762.50 | 0.0200 2014-05-19 07:01:35 | 2763.23 | 0.0200 2014-05-19 07:01:35 | 2762.50 | 0.0086 2014-05-19 07:01:37 | 2763.23 | 0.0980 2014-05-19 07:01:38 | 2762.75 | 0.0100 2014-05-19 07:01:38 | 2763.23 | 0.0100 2014-05-19 07:01:39 | 2762.75 | 0.0100 2014-05-19 07:01:41 | 2763.23 | 1.0000 2014-05-19 07:01:41 | 2762.78 | 0.0100 2014-05-19 07:01:41 | 2763.23 | 0.0100 2014-05-19 07:01:43 | 2762.78 | 0.0100 2014-05-19 07:01:46 | 2763.23 | 0.9510 2014-05-19 07:01:47 | 2762.75 | 0.0100 2014-05-19 07:01:51 | 2763.23 | 0.0300 2014-05-19 07:01:51 | 2762.75 | 0.0100 2014-05-19 07:01:53 | 2763.23 | 0.0100 2014-05-19 07:01:53 | 2762.75 | 0.0100 2014-05-19 07:01:56 | 2762.75 | 0.0200 2014-05-19 07:01:57 | 2763.25 | 0.0100 2014-05-19 07:01:59 | 2763.25 | 0.0100 2014-05-19 07:01:59 | 2762.75 | 0.0100 2014-05-19 07:02:01 | 2763.25 | 0.0100 2014-05-19 07:02:03 | 2763.25 | 0.0100 2014-05-19 07:02:03 | 2762.77 | 0.0100 2014-05-19 07:02:05 | 2763.24 | 0.0200 2014-05-19 07:02:08 | 2762.78 | 0.0200 2014-05-19 07:02:09 | 2763.25 | 0.0875 2014-05-19 07:02:11 | 2762.78 | 0.0200 2014-05-19 07:02:13 | 2763.25 | 0.0100 2014-05-19 07:02:15 | 2762.80 | 0.0100 2014-05-19 07:02:17 | 2763.25 | 0.0200 2014-05-19 07:02:20 | 2762.80 | 0.0100 2014-05-19 07:02:21 | 2763.25 | 0.0200 2014-05-19 07:02:23 | 2762.82 | 0.0100 2014-05-19 07:02:25 | 2763.25 | 0.0100 2014-05-19 07:02:28 | 2762.82 | 0.0100 2014-05-19 07:02:29 | 2763.25 | 0.0100 2014-05-19 07:02:31 | 2762.84 | 0.0100 2014-05-19 07:02:34 | 2763.25 | 0.0100 2014-05-19 07:02:35 | 2762.84 | 0.0100 2014-05-19 07:02:37 | 2763.25 | 0.0100 2014-05-19 07:02:39 | 2762.84 | 0.0100 2014-05-19 07:02:41 | 2763.25 | 0.0100 2014-05-19 07:02:44 | 2763.01 | 0.0200 2014-05-19 07:02:45 | 2763.25 | 0.0100 2014-05-19 07:02:48 | 2762.84 | 0.1109 2014-05-19 07:02:49 | 2763.00 | 0.0100 2014-05-19 07:02:51 | 2763.00 | 0.0991 2014-05-19 07:02:51 | 2763.00 | 0.0100 2014-05-19 07:02:53 | 2763.25 | 0.0100 2014-05-19 07:02:55 | 2763.00 | 0.0100 2014-05-19 07:02:57 | 2763.25 | 0.0100 2014-05-19 07:02:59 | 2763.25 | 0.0100 2014-05-19 07:02:59 | 2763.02 | 0.0100 2014-05-19 07:03:02 | 2763.25 | 0.0200 2014-05-19 07:03:03 | 2763.03 | 0.0100 2014-05-19 07:03:05 | 2763.05 | 0.0100 2014-05-19 07:03:06 | 2763.25 | 0.0100 2014-05-19 07:03:08 | 2763.05 | 0.0200 2014-05-19 07:03:09 | 2763.25 | 0.0100 2014-05-19 07:03:11 | 2763.05 | 0.0200 2014-05-19 07:03:14 | 2763.25 | 0.0200 2014-05-19 07:03:15 | 2763.07 | 0.0100 2014-05-19 07:03:17 | 2763.25 | 0.0200 2014-05-19 07:03:19 | 2763.07 | 0.0100 2014-05-19 07:03:21 | 2763.25 | 0.0200 2014-05-19 07:03:23 | 2763.09 | 0.0200 2014-05-19 07:03:25 | 2763.25 | 0.0100 2014-05-19 07:03:27 | 2763.09 | 0.0200 2014-05-19 07:03:29 | 2763.09 | 0.0100 2014-05-19 07:03:29 | 2763.25 | 0.0100 2014-05-19 07:03:31 | 2763.09 | 0.0100 2014-05-19 07:03:35 | 2763.70 | 0.7789 2014-05-19 07:03:35 | 2763.30 | 0.0100 2014-05-19 07:03:37 | 2763.30 | 0.2000 2014-05-19 07:03:37 | 2763.70 | 0.0100 2014-05-19 07:03:39 | 2763.32 | 0.0200 2014-05-19 07:03:41 | 2763.32 | 0.0100 2014-05-19 07:03:41 | 2763.70 | 0.0100 2014-05-19 07:03:43 | 2763.32 | 0.0100 2014-05-19 07:03:45 | 2763.70 | 0.0200 2014-05-19 07:03:47 | 2763.70 | 0.0100 2014-05-19 07:03:48 | 2763.32 | 0.0100 2014-05-19 07:03:49 | 2763.70 | 0.0100 2014-05-19 07:03:51 | 2763.32 | 0.0100 2014-05-19 07:03:53 | 2763.70 | 0.0100 2014-05-19 07:03:56 | 2763.32 | 0.0100 2014-05-19 07:03:57 | 2763.70 | 0.0100 2014-05-19 07:03:59 | 2763.32 | 0.0100 2014-05-19 07:04:01 | 2763.70 | 0.0200 2014-05-19 07:04:03 | 2763.32 | 0.0100 2014-05-19 07:04:05 | 2763.32 | 0.2511 2014-05-19 07:04:05 | 2763.69 | 0.0100 2014-05-19 07:04:08 | 2763.32 | 0.0100 2014-05-19 07:04:10 | 2763.67 | 0.0100 2014-05-19 07:04:11 | 2763.32 | 0.0100 2014-05-19 07:04:13 | 2763.67 | 0.0100 2014-05-19 07:04:13 | 2763.32 | 0.1000 2014-05-19 07:04:16 | 2763.32 | 0.3100 2014-05-19 07:04:18 | 2763.69 | 0.0100 2014-05-19 07:04:20 | 2763.32 | 0.4100 2014-05-19 07:04:21 | 2763.69 | 0.0100 2014-05-19 07:04:26 | 2763.32 | 0.3100 2014-05-19 07:04:29 | 2763.32 | 0.1000 2014-05-19 07:04:29 | 2763.69 | 0.0100 2014-05-19 07:04:33 | 2763.32 | 0.3100 2014-05-19 07:04:33 | 2763.69 | 0.0100 2014-05-19 07:04:37 | 2763.32 | 0.4100 2014-05-19 07:04:37 | 2763.69 | 0.0100 2014-05-19 07:04:39 | 2763.32 | 0.1100 2014-05-19 07:04:41 | 2763.69 | 0.0100 2014-05-19 07:04:43 | 2763.32 | 0.0100 2014-05-19 07:04:46 | 2763.69 | 0.0100 2014-05-19 07:04:47 | 2763.32 | 0.0100 2014-05-19 07:04:49 | 2763.69 | 0.0100 2014-05-19 07:04:51 | 2763.32 | 0.0100 2014-05-19 07:04:53 | 2763.69 | 0.0100 2014-05-19 07:04:56 | 2763.32 | 0.0100 2014-05-19 07:04:57 | 2763.93 | 0.0100 2014-05-19 07:05:01 | 2763.32 | 0.2100 2014-05-19 07:05:01 | 2763.91 | 0.0100 2014-05-19 07:05:05 | 2763.32 | 0.3100 2014-05-19 07:05:05 | 2763.67 | 0.0100 2014-05-19 07:05:09 | 2763.32 | 0.4100 2014-05-19 07:05:09 | 2763.67 | 0.0100 2014-05-19 07:05:11 | 2763.30 | 0.0686 2014-05-19 07:05:13 | 2763.32 | 0.0100 2014-05-19 07:05:15 | 2763.30 | 0.0100 2014-05-19 07:05:17 | 2763.32 | 0.0100 2014-05-19 07:05:19 | 2763.30 | 0.0100 2014-05-19 07:05:21 | 2763.32 | 0.0100 2014-05-19 07:05:25 | 2763.32 | 0.0100 2014-05-19 07:05:27 | 2763.30 | 0.0100 2014-05-19 07:05:29 | 2763.32 | 0.0100 2014-05-19 07:05:31 | 2763.30 | 0.0200 2014-05-19 07:05:33 | 2763.32 | 0.0100 2014-05-19 07:05:35 | 2763.30 | 0.2873 2014-05-19 07:05:37 | 2763.32 | 0.0100 2014-05-19 07:05:40 | 2763.30 | 0.0414 2014-05-19 07:05:41 | 2763.32 | 0.0100 2014-05-19 07:05:43 | 2763.30 | 0.0452 2014-05-19 07:05:45 | 2763.32 | 0.0100 2014-05-19 07:05:47 | 2763.30 | 0.0100 2014-05-19 07:05:50 | 2763.32 | 0.0100 2014-05-19 07:05:52 | 2763.30 | 0.0100 2014-05-19 07:05:53 | 2763.32 | 0.0100 2014-05-19 07:05:56 | 2763.31 | 0.0100 2014-05-19 07:05:57 | 2763.84 | 0.0100 2014-05-19 07:06:00 | 2763.30 | 0.2100 2014-05-19 07:06:01 | 2763.82 | 0.0100 2014-05-19 07:06:05 | 2763.30 | 0.3100 2014-05-19 07:06:05 | 2763.81 | 0.0100 2014-05-19 07:06:08 | 2763.30 | 0.2100 2014-05-19 07:06:09 | 2763.80 | 0.0100 2014-05-19 07:06:12 | 2763.30 | 0.3100 2014-05-19 07:06:14 | 2763.79 | 0.0100 2014-05-19 07:06:15 | 2763.30 | 0.0100 2014-05-19 07:06:17 | 2763.78 | 0.0100 2014-05-19 07:06:19 | 2763.30 | 0.0100 2014-05-19 07:06:21 | 2763.77 | 0.0100 2014-05-19 07:06:23 | 2763.30 | 0.0100 2014-05-19 07:06:25 | 2763.76 | 0.0100 2014-05-19 07:06:28 | 2763.30 | 0.0100 2014-05-19 07:06:29 | 2763.75 | 0.0100 2014-05-19 07:06:31 | 2763.30 | 0.0100 2014-05-19 07:06:33 | 2763.74 | 0.0100 2014-05-19 07:06:35 | 2763.30 | 0.2100 2014-05-19 07:06:37 | 2763.79 | 0.0100 2014-05-19 07:06:39 | 2763.30 | 0.0100 2014-05-19 07:06:41 | 2763.80 | 0.0100 2014-05-19 07:06:44 | 2763.30 | 0.0100 2014-05-19 07:06:45 | 2763.75 | 0.0100 2014-05-19 07:06:47 | 2763.30 | 0.0100 2014-05-19 07:06:49 | 2763.80 | 0.0100 2014-05-19 07:06:51 | 2763.30 | 0.0100 2014-05-19 07:06:53 | 2763.80 | 0.0100 2014-05-19 07:06:55 | 2763.32 | 0.0100 2014-05-19 07:06:57 | 2763.80 | 0.0100 2014-05-19 07:06:59 | 2763.32 | 0.0100 2014-05-19 07:07:01 | 2763.80 | 0.0100 2014-05-19 07:07:05 | 2763.32 | 0.4100 2014-05-19 07:07:05 | 2763.80 | 0.0100 2014-05-19 07:07:08 | 2763.32 | 0.3100 2014-05-19 07:07:09 | 2763.80 | 0.0100 2014-05-19 07:07:09 | 2763.30 | 0.1000 2014-05-19 07:07:12 | 2763.30 | 0.2100 2014-05-19 07:07:14 | 2763.78 | 0.0100 2014-05-19 07:07:16 | 2763.30 | 0.2100 2014-05-19 07:07:18 | 2763.78 | 0.0100 2014-05-19 07:07:19 | 2763.30 | 0.2100 2014-05-19 07:07:21 | 2763.76 | 0.0100 2014-05-19 07:07:23 | 2763.30 | 0.0100 2014-05-19 07:07:25 | 2763.74 | 0.0100 2014-05-19 07:07:28 | 2763.30 | 0.0100 2014-05-19 07:07:29 | 2763.74 | 0.0100 2014-05-19 07:07:31 | 2763.30 | 0.0100 2014-05-19 07:07:34 | 2763.72 | 0.0100 2014-05-19 07:07:35 | 2763.30 | 0.0100 2014-05-19 07:07:37 | 2763.72 | 0.0100 2014-05-19 07:07:40 | 2763.30 | 0.0100 2014-05-19 07:07:42 | 2763.72 | 0.0100 2014-05-19 07:07:43 | 2763.30 | 0.0100 2014-05-19 07:07:45 | 2763.72 | 0.0100 2014-05-19 07:07:47 | 2763.30 | 0.0100 2014-05-19 07:07:49 | 2763.72 | 0.0100 2014-05-19 07:07:51 | 2763.30 | 0.0100 2014-05-19 07:07:53 | 2763.72 | 0.0100 2014-05-19 07:07:55 | 2763.30 | 0.0100 2014-05-19 07:07:58 | 2763.72 | 0.0100 2014-05-19 07:07:59 | 2763.30 | 0.0100 2014-05-19 07:08:02 | 2763.72 | 0.0100 2014-05-19 07:08:03 | 2763.30 | 0.0100 2014-05-19 07:08:06 | 2763.71 | 0.0100 2014-05-19 07:08:07 | 2763.31 | 0.0100 2014-05-19 07:08:09 | 2763.71 | 0.0100 2014-05-19 07:08:11 | 2763.31 | 0.0100 2014-05-19 07:08:14 | 2763.71 | 0.0100 2014-05-19 07:08:16 | 2763.31 | 0.0100 2014-05-19 07:08:17 | 2763.71 | 0.0100 2014-05-19 07:08:19 | 2763.31 | 0.0100 2014-05-19 07:08:21 | 2763.71 | 0.0100 2014-05-19 07:08:24 | 2763.31 | 0.0100 2014-05-19 07:08:25 | 2763.71 | 0.0100 2014-05-19 07:08:27 | 2763.30 | 0.2100 2014-05-19 07:08:29 | 2763.30 | 0.1000 2014-05-19 07:08:29 | 2763.71 | 0.0100 2014-05-19 07:08:33 | 2763.30 | 0.5100 2014-05-19 07:08:34 | 2763.71 | 0.0100 2014-05-19 07:08:34 | 2763.30 | 0.1000 2014-05-19 07:08:37 | 2763.30 | 0.1100 2014-05-19 07:08:37 | 2763.71 | 0.0100 2014-05-19 07:08:39 | 2763.30 | 0.0100 2014-05-19 07:08:41 | 2763.71 | 0.0100 2014-05-19 07:08:43 | 2763.30 | 0.0100 2014-05-19 07:08:45 | 2763.72 | 0.0100 2014-05-19 07:08:47 | 2763.30 | 0.0100 2014-05-19 07:08:50 | 2763.71 | 0.0100 2014-05-19 07:08:51 | 2763.30 | 0.0100 2014-05-19 07:08:54 | 2763.71 | 0.0100 2014-05-19 07:08:55 | 2763.30 | 0.0100 2014-05-19 07:08:57 | 2763.71 | 0.0100 2014-05-19 07:08:59 | 2763.30 | 0.0100 2014-05-19 07:09:02 | 2763.72 | 0.0100 2014-05-19 07:09:04 | 2763.30 | 0.0100 2014-05-19 07:09:05 | 2763.72 | 0.0200 2014-05-19 07:09:07 | 2763.30 | 0.0100 2014-05-19 07:09:09 | 2763.72 | 0.0100 2014-05-19 07:09:11 | 2763.30 | 0.0100 2014-05-19 07:09:13 | 2763.71 | 0.0100 2014-05-19 07:09:15 | 2763.30 | 0.0100 2014-05-19 07:09:17 | 2763.74 | 1.5940 2014-05-19 07:09:20 | 2763.72 | 0.2300 2014-05-19 07:09:21 | 2763.74 | 0.0100 2014-05-19 07:09:23 | 2763.74 | 0.0100 2014-05-19 07:09:23 | 2763.72 | 0.0100 2014-05-19 07:09:26 | 2763.74 | 0.4358 2014-05-19 07:09:28 | 2763.72 | 1.6700 2014-05-19 07:09:30 | 2763.74 | 0.0200 2014-05-19 07:09:32 | 2763.30 | 0.0100 2014-05-19 07:09:33 | 2763.70 | 0.0100 2014-05-19 07:09:36 | 2763.30 | 0.0100 2014-05-19 07:09:37 | 2763.70 | 0.0100 2014-05-19 07:09:39 | 2763.30 | 0.0100 2014-05-19 07:09:42 | 2763.70 | 0.0100 2014-05-19 07:09:43 | 2763.30 | 0.0100 2014-05-19 07:09:45 | 2763.70 | 0.0100 2014-05-19 07:09:47 | 2763.30 | 0.0200 2014-05-19 07:09:49 | 2763.70 | 0.0100 2014-05-19 07:09:51 | 2763.30 | 0.0100 2014-05-19 07:09:54 | 2763.70 | 0.0100 2014-05-19 07:09:56 | 2763.30 | 0.0100 2014-05-19 07:09:57 | 2763.70 | 0.0100 2014-05-19 07:10:00 | 2763.22 | 0.0100 2014-05-19 07:10:02 | 2763.70 | 0.0100 2014-05-19 07:10:03 | 2763.24 | 0.0100 2014-05-19 07:10:05 | 2763.69 | 0.0100 2014-05-19 07:10:07 | 2763.31 | 0.0100 2014-05-19 07:10:09 | 2763.26 | 0.1701 2014-05-19 07:10:09 | 2763.69 | 0.0100 2014-05-19 07:10:11 | 2763.26 | 0.0100 2014-05-19 07:10:14 | 2763.69 | 0.0100 2014-05-19 07:10:16 | 2763.28 | 0.0100 2014-05-19 07:10:17 | 2763.69 | 0.0100 2014-05-19 07:10:20 | 2763.30 | 0.0100 2014-05-19 07:10:21 | 2763.69 | 0.0100 2014-05-19 07:10:23 | 2763.30 | 0.0100 2014-05-19 07:10:26 | 2763.69 | 0.0100 2014-05-19 07:10:28 | 2763.30 | 0.0100 2014-05-19 07:10:30 | 2763.69 | 0.0100 2014-05-19 07:10:31 | 2763.32 | 0.0100 2014-05-19 07:10:34 | 2763.69 | 0.0100 2014-05-19 07:10:35 | 2763.32 | 0.0100 2014-05-19 07:10:38 | 2763.69 | 0.0100 2014-05-19 07:10:40 | 2763.34 | 0.0100 2014-05-19 07:10:41 | 2763.69 | 0.0100 2014-05-19 07:10:43 | 2763.35 | 0.0100 2014-05-19 07:10:45 | 2763.70 | 0.0100 2014-05-19 07:10:48 | 2763.37 | 0.0100 2014-05-19 07:10:49 | 2763.70 | 0.0100 2014-05-19 07:10:51 | 2763.37 | 0.0100 2014-05-19 07:10:54 | 2763.70 | 0.0100 2014-05-19 07:10:55 | 2763.37 | 0.0100 2014-05-19 07:10:57 | 2763.34 | 3.0000 2014-05-19 07:10:58 | 2763.70 | 0.0100 2014-05-19 07:11:00 | 2763.39 | 0.0100 2014-05-19 07:11:01 | 2763.70 | 0.0100 2014-05-19 07:11:03 | 2763.39 | 0.0200 2014-05-19 07:11:05 | 2763.70 | 0.0100 2014-05-19 07:11:08 | 2763.00 | 0.0597 2014-05-19 07:11:10 | 2763.00 | 0.0100 2014-05-19 07:11:12 | 2762.78 | 0.0100 2014-05-19 07:11:13 | 2763.67 | 0.0200 2014-05-19 07:11:17 | 2763.10 | 0.2100 2014-05-19 07:11:18 | 2763.39 | 0.0100 2014-05-19 07:11:21 | 2762.76 | 0.5100 2014-05-19 07:11:21 | 2763.38 | 0.0400 2014-05-19 07:11:25 | 2762.00 | 0.5100 2014-05-19 07:11:25 | 2763.38 | 0.0100 2014-05-19 07:11:26 | 2762.00 | 0.1000 2014-05-19 07:11:26 | 2763.38 | 0.0100 2014-05-19 07:11:27 | 2762.00 | 0.1000 2014-05-19 07:11:33 | 2762.00 | 0.5000 2014-05-19 07:11:35 | 2762.00 | 0.1000 2014-05-19 07:11:38 | 2763.39 | 1.0100 2014-05-19 07:11:39 | 2762.01 | 0.0200 2014-05-19 07:11:42 | 2763.37 | 0.0100 2014-05-19 07:11:43 | 2762.02 | 0.0100 2014-05-19 07:11:45 | 2763.36 | 0.0100 2014-05-19 07:11:47 | 2762.02 | 0.0100 2014-05-19 07:11:49 | 2763.02 | 0.0200 2014-05-19 07:11:51 | 2762.03 | 0.0100 2014-05-19 07:11:53 | 2762.01 | 0.1000 2014-05-19 07:11:54 | 2763.02 | 0.0200 2014-05-19 07:11:54 | 2762.01 | 0.1000 2014-05-19 07:11:54 | 2763.02 | 0.2800 2014-05-19 07:11:57 | 2762.01 | 0.3100 2014-05-19 07:11:59 | 2763.00 | 0.0200 2014-05-19 07:11:59 | 2762.02 | 0.0100 2014-05-19 07:12:01 | 2762.01 | 0.1801 2014-05-19 07:12:01 | 2762.99 | 0.0100 2014-05-19 07:12:03 | 2762.01 | 0.2000 2014-05-19 07:12:03 | 2762.99 | 0.0100 2014-05-19 07:12:04 | 2762.01 | 0.1100 2014-05-19 07:12:04 | 2762.99 | 0.0775 2014-05-19 07:12:06 | 2763.31 | 0.0100 2014-05-19 07:12:07 | 2763.00 | 0.1100 2014-05-19 07:12:10 | 2763.31 | 0.0100 2014-05-19 07:12:11 | 2762.81 | 0.0403 2014-05-19 07:12:14 | 2763.30 | 0.0100 2014-05-19 07:12:15 | 2762.81 | 0.0100 2014-05-19 07:12:17 | 2763.30 | 0.0100 2014-05-19 07:12:19 | 2762.81 | 0.0100 2014-05-19 07:12:22 | 2763.02 | 0.3000 2014-05-19 07:12:24 | 2762.81 | 0.0100 2014-05-19 07:12:26 | 2763.01 | 0.0100 2014-05-19 07:12:27 | 2762.52 | 0.0100 2014-05-19 07:12:30 | 2763.01 | 0.0200 2014-05-19 07:12:32 | 2762.04 | 0.0100 2014-05-19 07:12:34 | 2763.29 | 0.0270 2014-05-19 07:12:36 | 2762.05 | 0.0100 2014-05-19 07:12:37 | 2763.28 | 0.0100 2014-05-19 07:12:39 | 2762.52 | 0.0100 2014-05-19 07:12:41 | 2763.29 | 0.0100 2014-05-19 07:12:43 | 2762.52 | 0.0100 2014-05-19 07:12:46 | 2763.29 | 0.0100 2014-05-19 07:12:48 | 2762.53 | 0.0100 2014-05-19 07:12:49 | 2763.28 | 0.0100 2014-05-19 07:12:52 | 2762.54 | 0.0100 2014-05-19 07:12:53 | 2763.27 | 0.0200 2014-05-19 07:12:56 | 2762.55 | 0.0100 2014-05-19 07:12:57 | 2763.02 | 0.0100 2014-05-19 07:12:58 | 2762.52 | 0.3874 2014-05-19 07:13:00 | 2762.06 | 0.0100 2014-05-19 07:13:00 | 2762.03 | 0.0100 2014-05-19 07:13:02 | 2762.06 | 0.6390 2014-05-19 07:13:03 | 2762.03 | 0.0100 2014-05-19 07:13:04 | 2762.06 | 0.0100 2014-05-19 07:13:04 | 2762.00 | 0.1000 2014-05-19 07:13:04 | 2762.06 | 0.0611 2014-05-19 07:13:05 | 2762.50 | 0.1000 2014-05-19 07:13:05 | 2763.29 | 0.0100 2014-05-19 07:13:11 | 2762.50 | 0.7100 2014-05-19 07:13:13 | 2762.50 | 0.1000 2014-05-19 07:13:14 | 2763.28 | 0.0100 2014-05-19 07:13:15 | 2762.50 | 0.0100 2014-05-19 07:13:18 | 2763.27 | 0.0710 2014-05-19 07:13:19 | 2762.50 | 0.0100 2014-05-19 07:13:22 | 2763.29 | 0.0360 2014-05-19 07:13:24 | 2762.60 | 0.0100 2014-05-19 07:13:26 | 2763.29 | 0.0100 2014-05-19 07:13:26 | 2762.60 | 0.2000 2014-05-19 07:13:28 | 2762.60 | 0.0100 2014-05-19 07:13:28 | 2763.31 | 0.3400 2014-05-19 07:13:30 | 2763.31 | 0.0100 2014-05-19 07:13:31 | 2762.61 | 0.0100 2014-05-19 07:13:32 | 2763.31 | 0.7640 2014-05-19 07:13:34 | 2763.33 | 0.0100 2014-05-19 07:13:36 | 2762.63 | 0.0100 2014-05-19 07:13:37 | 2763.33 | 0.0200 2014-05-19 07:13:40 | 2762.63 | 0.0100 2014-05-19 07:13:41 | 2763.33 | 0.2800 2014-05-19 07:13:44 | 2762.63 | 0.0100 2014-05-19 07:13:45 | 2763.32 | 0.0100 2014-05-19 07:13:47 | 2762.64 | 0.0100 2014-05-19 07:13:49 | 2763.32 | 0.0100 2014-05-19 07:13:51 | 2762.65 | 0.0100 2014-05-19 07:13:53 | 2763.32 | 0.0100 2014-05-19 07:13:55 | 2762.65 | 0.0100 2014-05-19 07:13:57 | 2763.28 | 0.0100 2014-05-19 07:14:00 | 2762.66 | 0.0100 2014-05-19 07:14:01 | 2763.27 | 0.0100 2014-05-19 07:14:03 | 2762.67 | 0.0100 2014-05-19 07:14:06 | 2763.27 | 0.0100 2014-05-19 07:14:08 | 2762.68 | 0.0100 2014-05-19 07:14:10 | 2763.27 | 0.0100 2014-05-19 07:14:11 | 2762.69 | 0.0100 2014-05-19 07:14:13 | 2763.26 | 0.0100 2014-05-19 07:14:15 | 2762.70 | 0.0100 2014-05-19 07:14:17 | 2763.25 | 0.0100 2014-05-19 07:14:20 | 2762.71 | 0.0100 2014-05-19 07:14:21 | 2763.25 | 0.0100 2014-05-19 07:14:23 | 2762.71 | 0.0100 2014-05-19 07:14:26 | 2763.67 | 1.0300 2014-05-19 07:14:28 | 2762.72 | 0.0100 2014-05-19 07:14:29 | 2763.67 | 0.0100 2014-05-19 07:14:32 | 2762.78 | 0.0100 2014-05-19 07:14:34 | 2763.67 | 0.0100 2014-05-19 07:14:34 | 2762.79 | 0.0100 2014-05-19 07:14:35 | 2762.75 | 0.0301 2014-05-19 07:14:36 | 2762.74 | 0.0100 2014-05-19 07:14:37 | 2763.67 | 0.1690 2014-05-19 07:14:39 | 2762.75 | 0.0100 2014-05-19 07:14:41 | 2763.67 | 0.0100 2014-05-19 07:14:44 | 2762.76 | 0.0100 2014-05-19 07:14:45 | 2763.67 | 0.0100 2014-05-19 07:14:48 | 2762.76 | 0.0100 2014-05-19 07:14:49 | 2763.67 | 0.0100 2014-05-19 07:14:52 | 2762.75 | 0.0100 2014-05-19 07:14:53 | 2763.83 | 0.0100 2014-05-19 07:14:56 | 2763.67 | 0.1390 2014-05-19 07:14:57 | 2763.00 | 0.0100 2014-05-19 07:14:59 | 2763.00 | 0.0610 2014-05-19 07:15:01 | 2763.10 | 0.0562 2014-05-19 07:15:02 | 2762.99 | 0.0100 2014-05-19 07:15:03 | 2762.75 | 0.0100 2014-05-19 07:15:05 | 2763.81 | 0.0100 2014-05-19 07:15:07 | 2763.09 | 0.0100 2014-05-19 07:15:09 | 2762.99 | 0.1311 2014-05-19 07:15:09 | 2762.76 | 0.0100 2014-05-19 07:15:12 | 2762.75 | 0.0100 2014-05-19 07:15:14 | 2762.76 | 0.0890 2014-05-19 07:15:16 | 2762.75 | 0.0100 2014-05-19 07:15:19 | 2762.77 | 0.0500 2014-05-19 07:15:19 | 2762.75 | 0.0100 2014-05-19 07:15:21 | 2763.80 | 0.0218 2014-05-19 07:15:24 | 2762.80 | 0.0100 2014-05-19 07:15:31 | 2763.80 | 0.0200 2014-05-19 07:15:31 | 2762.82 | 0.0200 2014-05-19 07:15:33 | 2763.80 | 0.0100 2014-05-19 07:15:36 | 2762.84 | 0.0100 2014-05-19 07:15:38 | 2763.80 | 0.0100 2014-05-19 07:15:39 | 2762.85 | 0.0100 2014-05-19 07:15:41 | 2763.79 | 0.0100 2014-05-19 07:15:43 | 2763.80 | 0.1000 2014-05-19 07:15:44 | 2762.86 | 0.0100 2014-05-19 07:15:46 | 2763.80 | 0.0100 2014-05-19 07:15:48 | 2762.87 | 0.0100 2014-05-19 07:15:50 | 2763.80 | 0.1000 2014-05-19 07:15:51 | 2762.88 | 0.0100 2014-05-19 07:15:52 | 2764.02 | 1.0000 2014-05-19 07:15:56 | 2764.00 | 0.0100 2014-05-19 07:15:56 | 2764.02 | 1.0100 2014-05-19 07:15:56 | 2763.79 | 0.0100 2014-05-19 07:16:00 | 2763.50 | 0.2200 2014-05-19 07:16:02 | 2763.50 | 0.0450 2014-05-19 07:16:02 | 2763.25 | 0.0100 2014-05-19 07:16:03 | 2763.77 | 0.1350 2014-05-19 07:16:04 | 2763.50 | 0.1000 2014-05-19 07:16:06 | 2763.25 | 0.0100 2014-05-19 07:16:07 | 2763.77 | 0.1880 2014-05-19 07:16:09 | 2763.27 | 0.0100 2014-05-19 07:16:12 | 2763.76 | 0.0100 2014-05-19 07:16:13 | 2762.84 | 1.4831 2014-05-19 07:16:13 | 2762.83 | 0.0269 2014-05-19 07:16:13 | 2762.82 | 0.0100 2014-05-19 07:16:15 | 2763.75 | 0.0100 2014-05-19 07:16:17 | 2763.75 | 0.1000 2014-05-19 07:16:18 | 2762.90 | 0.0100 2014-05-19 07:16:21 | 2763.77 | 1.3150 2014-05-19 07:16:22 | 2762.91 | 0.0100 2014-05-19 07:16:23 | 2763.77 | 0.0200 2014-05-19 07:16:25 | 2762.92 | 1.2494 2014-05-19 07:16:27 | 2763.75 | 0.0100 2014-05-19 07:16:29 | 2763.75 | 0.0240 2014-05-19 07:16:29 | 2763.76 | 0.0100 2014-05-19 07:16:32 | 2763.77 | 0.1100 2014-05-19 07:16:34 | 2762.93 | 0.0100 2014-05-19 07:16:36 | 2763.76 | 0.3800 2014-05-19 07:16:37 | 2762.94 | 0.0100 2014-05-19 07:16:39 | 2763.77 | 0.0200 2014-05-19 07:16:41 | 2762.95 | 0.0100 2014-05-19 07:16:43 | 2763.77 | 0.4160 2014-05-19 07:16:45 | 2762.96 | 0.0100 2014-05-19 07:16:48 | 2763.88 | 0.0300 2014-05-19 07:16:49 | 2762.96 | 0.0100 2014-05-19 07:16:52 | 2763.88 | 0.0100 2014-05-19 07:16:53 | 2762.96 | 0.0100 2014-05-19 07:16:56 | 2763.87 | 0.0100 2014-05-19 07:16:57 | 2762.97 | 0.0100 2014-05-19 07:16:59 | 2763.86 | 0.0100 2014-05-19 07:17:01 | 2762.97 | 0.0100 2014-05-19 07:17:04 | 2763.85 | 0.0100 2014-05-19 07:17:06 | 2762.98 | 0.0100 2014-05-19 07:17:07 | 2763.85 | 0.0100 2014-05-19 07:17:10 | 2762.99 | 0.0100 2014-05-19 07:17:12 | 2763.85 | 0.0100 2014-05-19 07:17:14 | 2763.00 | 0.0100 2014-05-19 07:17:15 | 2763.85 | 0.0100 2014-05-19 07:17:17 | 2763.01 | 0.0100 2014-05-19 07:17:19 | 2763.84 | 0.0100 2014-05-19 07:17:22 | 2763.02 | 0.0100 2014-05-19 07:17:23 | 2763.84 | 0.0100 2014-05-19 07:17:31 | 2763.05 | 0.0200 2014-05-19 07:17:32 | 2763.86 | 0.0200 2014-05-19 07:17:34 | 2763.06 | 0.0100 2014-05-19 07:17:36 | 2763.86 | 0.0100 2014-05-19 07:17:37 | 2763.07 | 0.0100 2014-05-19 07:17:41 | 2763.86 | 0.3400 2014-05-19 07:17:42 | 2763.08 | 0.0100 2014-05-19 07:17:44 | 2763.85 | 0.0100 2014-05-19 07:17:46 | 2763.09 | 0.0100 2014-05-19 07:17:47 | 2763.84 | 0.0100 2014-05-19 07:17:47 | 2763.85 | 0.0300 2014-05-19 07:17:48 | 2763.86 | 0.1100 2014-05-19 07:17:49 | 2763.10 | 0.0100 2014-05-19 07:17:50 | 2763.86 | 1.0000 2014-05-19 07:17:54 | 2764.02 | 5.0143 2014-05-19 07:17:54 | 2763.88 | 0.0100 2014-05-19 07:17:55 | 2764.02 | 0.1000 2014-05-19 07:17:56 | 2763.88 | 0.2000 2014-05-19 07:17:56 | 2764.02 | 0.5900 2014-05-19 07:18:00 | 2763.90 | 1.0770 2014-05-19 07:18:01 | 2764.02 | 1.2538 2014-05-19 07:18:04 | 2764.02 | 0.9992 2014-05-19 07:18:06 | 2764.50 | 0.3481 2014-05-19 07:18:07 | 2763.88 | 2.0659 2014-05-19 07:18:07 | 2764.50 | 0.7800 2014-05-19 07:18:13 | 2764.48 | 0.1390 2014-05-19 07:18:16 | 2764.00 | 0.0100 2014-05-19 07:18:19 | 2764.47 | 0.0886 2014-05-19 07:18:21 | 2763.98 | 0.0179 2014-05-19 07:18:24 | 2763.90 | 0.4454 2014-05-19 07:18:26 | 2763.90 | 0.0100 2014-05-19 07:18:28 | 2763.88 | 0.0100 2014-05-19 07:18:30 | 2763.90 | 0.1100 2014-05-19 07:18:30 | 2763.88 | 0.2424 2014-05-19 07:18:32 | 2763.11 | 0.0100 2014-05-19 07:18:34 | 2763.90 | 0.1832 2014-05-19 07:18:36 | 2763.12 | 0.0100 2014-05-19 07:18:38 | 2763.89 | 0.0100 2014-05-19 07:18:40 | 2763.13 | 0.0100 2014-05-19 07:18:42 | 2763.89 | 0.0100 2014-05-19 07:18:44 | 2763.30 | 0.0100 2014-05-19 07:18:46 | 2763.90 | 0.1100 2014-05-19 07:18:48 | 2763.31 | 0.0100 2014-05-19 07:18:50 | 2763.89 | 0.0100 2014-05-19 07:18:50 | 2763.30 | 0.4900 2014-05-19 07:18:52 | 2763.30 | 0.0100 2014-05-19 07:18:54 | 2763.89 | 0.0100 2014-05-19 07:18:56 | 2763.30 | 0.0100 2014-05-19 07:18:58 | 2763.89 | 0.0100 2014-05-19 07:19:00 | 2763.30 | 0.0100 2014-05-19 07:19:02 | 2763.90 | 0.1100 2014-05-19 07:19:04 | 2763.31 | 0.0100 2014-05-19 07:19:06 | 2763.89 | 0.0100 2014-05-19 07:19:08 | 2763.32 | 0.0100 2014-05-19 07:19:10 | 2763.89 | 0.0100 2014-05-19 07:19:12 | 2763.32 | 0.0100 2014-05-19 07:19:14 | 2763.90 | 0.0100 2014-05-19 07:19:16 | 2763.30 | 0.0100 2014-05-19 07:19:18 | 2763.90 | 0.0100 2014-05-19 07:19:20 | 2763.31 | 0.0100 2014-05-19 07:19:22 | 2763.89 | 0.0100 2014-05-19 07:19:28 | 2763.50 | 0.0100 2014-05-19 07:19:31 | 2763.88 | 0.0100 2014-05-19 07:19:31 | 2763.51 | 0.0100 2014-05-19 07:19:34 | 2764.00 | 0.0100 2014-05-19 07:19:47 | 2764.20 | 0.2000 2014-05-19 07:19:48 | 2763.52 | 0.1391 2014-05-19 07:20:17 | 2763.52 | 0.2000 2014-05-19 07:20:28 | 2764.13 | 3.0000 2014-05-19 07:20:58 | 2764.00 | 30.2523 2014-05-19 07:21:04 | 2763.98 | 0.0100 2014-05-19 07:21:06 | 2763.50 | 0.0100 2014-05-19 07:21:08 | 2763.97 | 0.0100 2014-05-19 07:21:10 | 2763.50 | 0.0100 2014-05-19 07:21:12 | 2763.98 | 0.0100 2014-05-19 07:21:14 | 2763.50 | 0.0100 2014-05-19 07:21:16 | 2763.98 | 0.0100 2014-05-19 07:21:18 | 2763.50 | 0.0100 2014-05-19 07:21:20 | 2763.98 | 0.0100 2014-05-19 07:21:22 | 2763.50 | 0.0100 2014-05-19 07:21:24 | 2763.98 | 0.0100 2014-05-19 07:21:26 | 2763.50 | 0.0100 2014-05-19 07:21:29 | 2763.98 | 0.0100 2014-05-19 07:21:30 | 2763.50 | 0.0100 2014-05-19 07:21:32 | 2763.98 | 0.0100 2014-05-19 07:21:35 | 2763.50 | 2.9200 2014-05-19 07:21:36 | 2763.50 | 0.0100 2014-05-19 07:21:38 | 2763.48 | 0.0100 2014-05-19 07:21:38 | 2763.50 | 0.2000 2014-05-19 07:21:40 | 2763.50 | 0.0100 2014-05-19 07:21:42 | 2763.30 | 0.0100 2014-05-19 07:21:44 | 2763.48 | 0.2200 2014-05-19 07:21:46 | 2763.30 | 0.0100 2014-05-19 07:21:48 | 2763.48 | 0.0200 2014-05-19 07:21:50 | 2763.30 | 0.0100 2014-05-19 07:21:52 | 2763.48 | 0.0100 2014-05-19 07:21:54 | 2763.30 | 0.0100 2014-05-19 07:21:56 | 2763.48 | 0.0100 2014-05-19 07:21:58 | 2763.48 | 0.0100 2014-05-19 07:21:58 | 2763.22 | 0.0377 2014-05-19 07:22:00 | 2763.30 | 0.0100 2014-05-19 07:22:02 | 2763.22 | 0.0100 2014-05-19 07:22:04 | 2763.48 | 0.1200 2014-05-19 07:22:06 | 2763.22 | 0.0100 2014-05-19 07:22:08 | 2763.48 | 0.0930 2014-05-19 07:22:10 | 2763.22 | 0.0100 2014-05-19 07:22:12 | 2763.40 | 0.0100 2014-05-19 07:22:14 | 2763.22 | 0.0100 2014-05-19 07:22:16 | 2763.48 | 0.1100 2014-05-19 07:22:18 | 2763.40 | 0.0100 2014-05-19 07:22:20 | 2763.48 | 0.0100 2014-05-19 07:22:22 | 2763.48 | 0.1917 2014-05-19 07:22:22 | 2763.22 | 0.0100 2014-05-19 07:22:24 | 2763.40 | 0.0100 2014-05-19 07:22:26 | 2763.22 | 0.0100 2014-05-19 07:22:28 | 2763.50 | 0.0100 2014-05-19 07:22:30 | 2763.40 | 0.0100 2014-05-19 07:22:33 | 2763.50 | 0.5000 2014-05-19 07:22:34 | 2763.22 | 0.0100 2014-05-19 07:22:36 | 2763.50 | 0.0100 2014-05-19 07:22:38 | 2763.22 | 0.0100 2014-05-19 07:22:40 | 2763.99 | 3.9080 2014-05-19 07:22:42 | 2763.50 | 0.0100 2014-05-19 07:22:44 | 2763.99 | 0.0100 2014-05-19 07:22:46 | 2763.50 | 0.0100 2014-05-19 07:22:48 | 2763.99 | 0.0100 2014-05-19 07:22:50 | 2763.99 | 4.0158 2014-05-19 07:22:50 | 2763.99 | 0.0100 2014-05-19 07:22:52 | 2764.00 | 0.0100 2014-05-19 07:22:52 | 2763.99 | 0.2000 2014-05-19 07:22:54 | 2764.00 | 0.4900 2014-05-19 07:22:54 | 2763.99 | 0.0100 2014-05-19 07:22:54 | 2764.00 | 0.3924 2014-05-19 07:22:57 | 2764.00 | 6.7640 2014-05-19 07:22:58 | 2763.99 | 0.3927 2014-05-19 07:23:02 | 2764.00 | 0.9200 2014-05-19 07:23:05 | 2764.00 | 0.3350 2014-05-19 07:23:15 | 2763.99 | 3.5719 2014-05-19 07:23:18 | 2764.00 | 1.0936 2014-05-19 07:23:32 | 2764.00 | 0.0307 2014-05-19 07:23:36 | 2764.13 | 1.6120 2014-05-19 07:23:38 | 2764.16 | 0.1000 2014-05-19 07:23:55 | 2764.20 | 0.1000 2014-05-19 07:24:08 | 2764.00 | 0.2000 2014-05-19 07:24:09 | 2764.19 | 0.1000 2014-05-19 07:24:36 | 2764.00 | 0.7647 2014-05-19 07:24:53 | 2764.20 | 1.7781 2014-05-19 07:24:59 | 2764.50 | 4.3200 2014-05-19 07:25:03 | 2764.76 | 6.6310 2014-05-19 07:25:06 | 2765.00 | 13.1204 2014-05-19 07:25:13 | 2764.03 | 0.0050 2014-05-19 07:25:28 | 2764.06 | 0.0050 2014-05-19 07:25:40 | 2764.34 | 0.2000 2014-05-19 07:25:58 | 2765.00 | 6.6111 2014-05-19 07:25:59 | 2765.00 | 0.0909 2014-05-19 07:26:02 | 2765.02 | 0.2800 2014-05-19 07:26:04 | 2765.02 | 0.2000 2014-05-19 07:26:08 | 2765.02 | 2.0145 2014-05-19 07:26:13 | 2765.01 | 0.0150 2014-05-19 07:26:15 | 2765.20 | 0.0100 2014-05-19 07:26:17 | 2765.01 | 0.0100 2014-05-19 07:26:20 | 2765.01 | 0.0100 2014-05-19 07:26:23 | 2765.20 | 0.0100 2014-05-19 07:26:26 | 2765.20 | 0.0100 2014-05-19 07:26:27 | 2765.00 | 3.0000 2014-05-19 07:26:29 | 2765.20 | 0.0100 2014-05-19 07:26:32 | 2765.00 | 0.0100 2014-05-19 07:26:35 | 2765.00 | 0.0100 2014-05-19 07:26:38 | 2765.00 | 0.0100 2014-05-19 07:26:41 | 2765.20 | 0.0100 2014-05-19 07:26:43 | 2765.00 | 0.1790 2014-05-19 07:26:44 | 2765.20 | 0.0100 2014-05-19 07:26:47 | 2765.00 | 0.0740 2014-05-19 07:26:59 | 2764.97 | 0.1400 2014-05-19 07:27:01 | 2764.48 | 0.0100 2014-05-19 07:27:02 | 2764.96 | 0.0100 2014-05-19 07:27:08 | 2764.35 | 0.0100 2014-05-19 07:27:14 | 2764.93 | 0.0100 2014-05-19 07:27:17 | 2764.92 | 0.0100 2014-05-19 07:28:03 | 2764.38 | 0.0860 2014-05-19 07:28:06 | 2764.36 | 0.3217 2014-05-19 07:28:08 | 2764.36 | 0.2000 2014-05-19 07:28:11 | 2764.34 | 0.0100 2014-05-19 07:28:15 | 2764.34 | 0.0100 2014-05-19 07:28:18 | 2764.00 | 0.7669 2014-05-19 07:28:20 | 2764.00 | 0.0100 2014-05-19 07:28:24 | 2763.98 | 0.3200 2014-05-19 07:28:26 | 2763.93 | 0.0100 2014-05-19 07:28:26 | 2763.98 | 0.2100 2014-05-19 07:28:28 | 2763.98 | 0.0100 2014-05-19 07:28:30 | 2763.93 | 0.0100 2014-05-19 07:28:33 | 2763.93 | 0.0100 2014-05-19 07:28:33 | 2763.98 | 1.5339 2014-05-19 07:28:35 | 2763.93 | 0.0200 2014-05-19 07:28:37 | 2763.98 | 0.0017 2014-05-19 07:28:38 | 2763.93 | 0.0200 2014-05-19 07:28:41 | 2764.34 | 0.0100 2014-05-19 07:28:44 | 2764.34 | 0.0100 2014-05-19 07:28:50 | 2763.93 | 0.0100 2014-05-19 07:28:52 | 2763.55 | 0.0100 2014-05-19 07:28:55 | 2763.93 | 0.0391 2014-05-19 07:28:57 | 2763.52 | 2.3524 2014-05-19 07:29:00 | 2763.52 | 0.7265 2014-05-19 07:29:02 | 2763.50 | 0.7833 2014-05-19 07:29:02 | 2763.52 | 0.0976 2014-05-19 07:29:03 | 2763.50 | 1.6365 2014-05-19 07:29:06 | 2764.00 | 0.0100 2014-05-19 07:29:08 | 2763.52 | 0.0100 2014-05-19 07:29:14 | 2764.36 | 0.0100 2014-05-19 07:29:28 | 2763.55 | 0.0100 2014-05-19 07:29:57 | 2763.55 | 0.0680 2014-05-19 07:30:05 | 2764.09 | 0.0100 2014-05-19 07:30:11 | 2763.99 | 0.0100 2014-05-19 07:30:14 | 2763.99 | 0.0100 2014-05-19 07:30:17 | 2763.56 | 0.0200 2014-05-19 07:30:18 | 2763.98 | 0.0100 2014-05-19 07:30:20 | 2763.56 | 0.0100 2014-05-19 07:30:23 | 2763.97 | 0.0200 2014-05-19 07:30:24 | 2763.56 | 0.0100 2014-05-19 07:30:26 | 2763.97 | 0.0100 2014-05-19 07:30:28 | 2763.50 | 2.4509 2014-05-19 07:30:30 | 2763.52 | 0.0100 2014-05-19 07:30:32 | 2763.50 | 1.9897 2014-05-19 07:30:32 | 2763.52 | 0.0280 2014-05-19 07:30:33 | 2763.50 | 0.4114 2014-05-19 07:30:34 | 2763.98 | 0.0100 2014-05-19 07:30:36 | 2763.50 | 0.0100 2014-05-19 07:30:38 | 2763.98 | 0.0100 2014-05-19 07:30:41 | 2763.50 | 0.0300 2014-05-19 07:30:42 | 2763.98 | 0.0100 2014-05-19 07:30:44 | 2763.50 | 0.3630 2014-05-19 07:30:44 | 2763.98 | 0.0100 2014-05-19 07:30:47 | 2763.98 | 0.0200 2014-05-19 07:30:49 | 2763.50 | 0.9490 2014-05-19 07:30:50 | 2763.98 | 0.0200 2014-05-19 07:30:54 | 2763.50 | 0.5140 2014-05-19 07:30:54 | 2763.50 | 0.0100 2014-05-19 07:30:56 | 2763.48 | 0.0200 2014-05-19 07:30:58 | 2763.50 | 0.0100 2014-05-19 07:31:00 | 2763.43 | 0.0200 2014-05-19 07:31:02 | 2763.98 | 0.0200 2014-05-19 07:31:04 | 2763.44 | 0.0290 2014-05-19 07:31:06 | 2763.97 | 0.0200 2014-05-19 07:31:07 | 2763.44 | 0.0100 2014-05-19 07:31:08 | 2763.98 | 0.0100 2014-05-19 07:31:08 | 2763.44 | 0.0100 2014-05-19 07:31:10 | 2763.96 | 0.0100 2014-05-19 07:31:12 | 2763.45 | 0.0200 2014-05-19 07:31:14 | 2763.95 | 0.0100 2014-05-19 07:31:16 | 2763.44 | 0.0100 2014-05-19 07:31:18 | 2763.89 | 0.0100 2014-05-19 07:31:20 | 2763.44 | 0.0100 2014-05-19 07:31:22 | 2763.89 | 0.0100 2014-05-19 07:31:24 | 2763.43 | 0.0191 2014-05-19 07:31:26 | 2763.87 | 0.0100 2014-05-19 07:31:28 | 2763.39 | 0.0100 2014-05-19 07:31:30 | 2763.30 | 0.0100 2014-05-19 07:31:30 | 2763.86 | 0.0100 2014-05-19 07:31:32 | 2763.30 | 0.0100 2014-05-19 07:31:34 | 2763.38 | 0.0100 2014-05-19 07:31:36 | 2763.30 | 0.0100 2014-05-19 07:31:38 | 2763.30 | 0.1360 2014-05-19 07:31:38 | 2763.38 | 0.0100 2014-05-19 07:31:40 | 2763.30 | 0.0200 2014-05-19 07:31:41 | 2763.36 | 0.0100 2014-05-19 07:31:42 | 2763.21 | 0.2000 2014-05-19 07:31:42 | 2763.80 | 0.0100 2014-05-19 07:31:44 | 2763.30 | 0.0100 2014-05-19 07:31:44 | 2763.21 | 0.0100 2014-05-19 07:31:47 | 2763.35 | 0.0200 2014-05-19 07:31:48 | 2763.21 | 0.0100 2014-05-19 07:31:50 | 2763.80 | 0.0100 2014-05-19 07:31:50 | 2763.21 | 0.0100 2014-05-19 07:31:53 | 2763.21 | 0.0200 2014-05-19 07:31:55 | 2763.80 | 0.0100 2014-05-19 07:31:56 | 2763.21 | 0.0200 2014-05-19 07:31:59 | 2763.80 | 0.0200 2014-05-19 07:32:01 | 2763.22 | 0.0100 2014-05-19 07:32:03 | 2763.80 | 0.0200 2014-05-19 07:32:04 | 2763.23 | 0.0100 2014-05-19 07:32:04 | 2763.23 | 0.0970 2014-05-19 07:32:04 | 2763.23 | 0.0100 2014-05-19 07:32:06 | 2763.79 | 0.0200 2014-05-19 07:32:09 | 2763.24 | 0.0878 2014-05-19 07:32:10 | 2763.24 | 0.0100 2014-05-19 07:32:12 | 2763.21 | 0.0200 2014-05-19 07:32:14 | 2763.21 | 0.0100 2014-05-19 07:32:14 | 2763.78 | 0.0100 2014-05-19 07:32:16 | 2763.21 | 0.0100 2014-05-19 07:32:18 | 2763.23 | 0.0200 2014-05-19 07:32:20 | 2763.23 | 0.0100 2014-05-19 07:32:20 | 2763.21 | 0.0100 2014-05-19 07:32:22 | 2763.23 | 0.0100 2014-05-19 07:32:22 | 2763.21 | 0.9448 2014-05-19 07:32:23 | 2763.23 | 0.0100 2014-05-19 07:32:24 | 2763.19 | 0.0100 2014-05-19 07:32:26 | 2763.21 | 0.0100 2014-05-19 07:32:29 | 2763.19 | 0.0300 2014-05-19 07:32:30 | 2763.21 | 0.0100 2014-05-19 07:32:32 | 2763.19 | 0.0200 2014-05-19 07:32:35 | 2763.21 | 0.0100 2014-05-19 07:32:37 | 2763.19 | 0.1053 2014-05-19 07:32:38 | 2763.21 | 0.0200 2014-05-19 07:32:40 | 2763.19 | 0.0100 2014-05-19 07:32:42 | 2763.21 | 0.0100 2014-05-19 07:32:44 | 2763.19 | 0.0100 2014-05-19 07:32:46 | 2763.76 | 0.0200 2014-05-19 07:32:48 | 2763.19 | 0.0200 2014-05-19 07:32:50 | 2763.28 | 0.0100 2014-05-19 07:32:50 | 2763.20 | 0.0100 2014-05-19 07:32:53 | 2763.20 | 0.0100 2014-05-19 07:32:54 | 2763.27 | 0.0200 2014-05-19 07:32:56 | 2763.19 | 0.0100 2014-05-19 07:32:56 | 2763.28 | 0.0100 2014-05-19 07:32:59 | 2763.70 | 0.0200 2014-05-19 07:33:00 | 2763.19 | 0.0100 2014-05-19 07:33:02 | 2763.70 | 0.0100 2014-05-19 07:33:02 | 2763.20 | 0.0100 2014-05-19 07:33:04 | 2763.20 | 0.0100 2014-05-19 07:33:06 | 2763.20 | 0.0100 2014-05-19 07:33:06 | 2763.69 | 0.0100 2014-05-19 07:33:08 | 2763.20 | 0.0200 2014-05-19 07:33:11 | 2763.68 | 0.0200 2014-05-19 07:33:12 | 2763.19 | 0.0100 2014-05-19 07:33:14 | 2763.67 | 0.0200 2014-05-19 07:33:17 | 2763.19 | 0.0200 2014-05-19 07:33:18 | 2763.70 | 0.0100 2014-05-19 07:33:20 | 2763.20 | 0.0200 2014-05-19 07:33:23 | 2763.69 | 0.0200 2014-05-19 07:33:26 | 2763.70 | 0.0200 2014-05-19 07:33:28 | 2763.20 | 0.0100 2014-05-19 07:33:30 | 2763.70 | 0.0200 2014-05-19 07:33:32 | 2763.19 | 0.0300 2014-05-19 07:33:34 | 2763.70 | 0.0100 2014-05-19 07:33:36 | 2763.19 | 0.0200 2014-05-19 07:33:38 | 2763.19 | 0.0100 2014-05-19 07:33:38 | 2763.70 | 0.0100 2014-05-19 07:33:40 | 2763.19 | 0.0100 2014-05-19 07:33:42 | 2763.70 | 0.0100 2014-05-19 07:33:44 | 2763.19 | 0.0100 2014-05-19 07:33:46 | 2763.70 | 0.0100 2014-05-19 07:33:48 | 2763.19 | 0.0100 2014-05-19 07:33:50 | 2763.70 | 0.0200 2014-05-19 07:33:52 | 2763.19 | 0.0100 2014-05-19 07:33:54 | 2763.70 | 0.0200 2014-05-19 07:33:56 | 2763.70 | 0.0100 2014-05-19 07:33:56 | 2763.19 | 0.0100 2014-05-19 07:33:58 | 2763.60 | 0.0100 2014-05-19 07:34:00 | 2763.19 | 0.0200 2014-05-19 07:34:03 | 2763.19 | 0.0100 2014-05-19 07:34:03 | 2763.60 | 0.0100 2014-05-19 07:34:04 | 2763.00 | 0.8144 2014-05-19 07:34:06 | 2763.59 | 0.0100 2014-05-19 07:34:08 | 2763.59 | 0.0100 2014-05-19 07:34:09 | 2763.20 | 0.1000 2014-05-19 07:34:10 | 2763.20 | 0.0100 2014-05-19 07:34:12 | 2763.59 | 0.0100 2014-05-19 07:34:14 | 2763.01 | 0.5270 2014-05-19 07:34:14 | 2763.59 | 0.0100 2014-05-19 07:34:17 | 2763.01 | 0.0200 2014-05-19 07:34:18 | 2763.57 | 0.0100 2014-05-19 07:34:20 | 2763.01 | 0.0200 2014-05-19 07:34:22 | 2763.56 | 0.0100 2014-05-19 07:34:24 | 2763.03 | 0.0100 2014-05-19 07:34:27 | 2763.54 | 0.0200 2014-05-19 07:34:28 | 2763.03 | 0.0100 2014-05-19 07:34:30 | 2763.53 | 0.0200 2014-05-19 07:34:32 | 2763.53 | 0.0100 2014-05-19 07:34:32 | 2763.03 | 0.0100 2014-05-19 07:34:34 | 2763.52 | 0.0100 2014-05-19 07:34:36 | 2763.03 | 0.0100 2014-05-19 07:34:38 | 2763.02 | 0.0100 2014-05-19 07:34:38 | 2763.52 | 0.0100 2014-05-19 07:34:41 | 2763.00 | 4.7035 2014-05-19 07:34:42 | 2763.00 | 0.0100 2014-05-19 07:34:44 | 2762.67 | 0.0200 2014-05-19 07:34:47 | 2762.98 | 0.0200 2014-05-19 07:34:48 | 2762.67 | 0.0100 2014-05-19 07:34:51 | 2762.98 | 0.1200 2014-05-19 07:34:53 | 2762.67 | 0.0200 2014-05-19 07:34:54 | 2762.97 | 0.0100 2014-05-19 07:34:56 | 2762.67 | 0.0200 2014-05-19 07:34:58 | 2762.97 | 0.0100 2014-05-19 07:34:58 | 2762.67 | 0.0400 2014-05-19 07:34:59 | 2762.67 | 0.0100 2014-05-19 07:35:00 | 2762.60 | 0.0100 2014-05-19 07:35:02 | 2762.67 | 0.0300 2014-05-19 07:35:04 | 2762.60 | 1.3690 2014-05-19 07:35:06 | 2762.98 | 0.2150 2014-05-19 07:35:08 | 2762.60 | 0.0200 2014-05-19 07:35:09 | 2762.98 | 0.0200 2014-05-19 07:35:09 | 2762.60 | 1.2630 2014-05-19 07:35:10 | 2762.98 | 0.0100 2014-05-19 07:35:14 | 2762.52 | 0.1280 2014-05-19 07:35:14 | 2762.98 | 0.0100 2014-05-19 07:35:16 | 2762.33 | 0.0100 2014-05-19 07:35:17 | 2762.98 | 0.0200 2014-05-19 07:35:18 | 2762.33 | 0.4582 2014-05-19 07:35:18 | 2762.98 | 0.0100 2014-05-19 07:35:20 | 2762.98 | 0.0100 2014-05-19 07:35:20 | 2762.33 | 0.0100 2014-05-19 07:35:21 | 2762.98 | 0.0100 2014-05-19 07:35:23 | 2762.98 | 0.0200 2014-05-19 07:35:24 | 2762.33 | 0.2891 2014-05-19 07:35:27 | 2762.33 | 1.0200 2014-05-19 07:35:29 | 2762.30 | 0.0200 2014-05-19 07:35:30 | 2762.31 | 0.0100 2014-05-19 07:35:30 | 2762.30 | 0.0100 2014-05-19 07:35:32 | 2762.30 | 0.0200 2014-05-19 07:35:35 | 2762.31 | 1.3977 2014-05-19 07:35:35 | 2762.30 | 0.0100 2014-05-19 07:35:37 | 2762.30 | 0.0100 2014-05-19 07:35:38 | 2762.31 | 0.4108 2014-05-19 07:35:40 | 2762.30 | 0.0100 2014-05-19 07:35:42 | 2762.90 | 0.2924 2014-05-19 07:35:44 | 2762.90 | 0.0100 2014-05-19 07:35:44 | 2762.32 | 0.0100 2014-05-19 07:35:46 | 2762.90 | 0.0100 2014-05-19 07:35:48 | 2762.32 | 0.3440 2014-05-19 07:35:50 | 2762.89 | 0.0100 2014-05-19 07:35:52 | 2762.32 | 0.0100 2014-05-19 07:35:54 | 2762.88 | 0.0100 2014-05-19 07:35:56 | 2762.32 | 0.0200 2014-05-19 07:35:58 | 2762.89 | 0.0100 2014-05-19 07:36:00 | 2762.32 | 0.0200 2014-05-19 07:36:02 | 2762.80 | 0.0100 2014-05-19 07:36:04 | 2762.32 | 0.0500 2014-05-19 07:36:06 | 2762.34 | 0.0200 2014-05-19 07:36:08 | 2762.34 | 0.0100 2014-05-19 07:36:08 | 2762.33 | 0.0100 2014-05-19 07:36:11 | 2762.78 | 0.0200 2014-05-19 07:36:12 | 2762.33 | 0.0100 2014-05-19 07:36:14 | 2762.33 | 0.0100 2014-05-19 07:36:14 | 2762.77 | 0.0100 2014-05-19 07:36:17 | 2762.33 | 0.0200 2014-05-19 07:36:18 | 2762.76 | 0.0100 2014-05-19 07:36:21 | 2762.33 | 0.0200 2014-05-19 07:36:23 | 2762.70 | 0.0200 2014-05-19 07:36:24 | 2762.33 | 0.0100 2014-05-19 07:36:26 | 2762.70 | 0.0200 2014-05-19 07:36:29 | 2762.33 | 0.0200 2014-05-19 07:36:30 | 2762.70 | 0.0100 2014-05-19 07:36:32 | 2762.32 | 0.0200 2014-05-19 07:36:34 | 2762.70 | 0.0100 2014-05-19 07:36:36 | 2762.70 | 0.0100 2014-05-19 07:36:36 | 2762.32 | 0.0100 2014-05-19 07:36:38 | 2762.70 | 0.0200 2014-05-19 07:36:41 | 2762.32 | 0.0200 2014-05-19 07:36:42 | 2762.70 | 0.0100 2014-05-19 07:36:44 | 2762.32 | 0.0200 2014-05-19 07:36:46 | 2762.70 | 0.0100 2014-05-19 07:36:48 | 2762.32 | 0.0100 2014-05-19 07:36:51 | 2762.70 | 0.0100 2014-05-19 07:36:52 | 2762.32 | 0.0100 2014-05-19 07:36:54 | 2762.70 | 0.0100 2014-05-19 07:36:56 | 2762.32 | 0.0100 2014-05-19 07:36:58 | 2762.70 | 0.0100 2014-05-19 07:37:00 | 2762.32 | 0.0100 2014-05-19 07:37:02 | 2762.70 | 0.0200 2014-05-19 07:37:04 | 2762.32 | 0.0100 2014-05-19 07:37:06 | 2762.70 | 0.0100 2014-05-19 07:37:08 | 2762.32 | 0.0100 2014-05-19 07:37:11 | 2762.70 | 0.0100 2014-05-19 07:37:12 | 2762.32 | 0.0100 2014-05-19 07:37:14 | 2762.70 | 0.0200 2014-05-19 07:37:16 | 2762.32 | 0.0100 2014-05-19 07:37:18 | 2762.70 | 0.0200 2014-05-19 07:37:20 | 2762.32 | 0.0200 2014-05-19 07:37:22 | 2762.70 | 0.0100 2014-05-19 07:37:24 | 2762.32 | 0.0200 2014-05-19 07:37:26 | 2762.70 | 0.0100 2014-05-19 07:37:26 | 2762.32 | 0.0100 2014-05-19 07:37:28 | 2762.32 | 0.0100 2014-05-19 07:37:30 | 2762.70 | 0.0200 2014-05-19 07:37:32 | 2762.70 | 0.0100 2014-05-19 07:37:32 | 2762.32 | 0.0100 2014-05-19 07:37:34 | 2762.70 | 0.0100 2014-05-19 07:37:36 | 2762.32 | 0.0200 2014-05-19 07:37:38 | 2762.32 | 0.0100 2014-05-19 07:37:38 | 2762.70 | 0.0100 2014-05-19 07:37:40 | 2762.32 | 0.0100 2014-05-19 07:37:42 | 2762.70 | 0.0200 2014-05-19 07:37:44 | 2762.70 | 0.0100 2014-05-19 07:37:44 | 2762.32 | 0.0100 2014-05-19 07:37:47 | 2762.70 | 0.0100 2014-05-19 07:37:47 | 2762.32 | 0.0100 2014-05-19 07:37:50 | 2762.32 | 0.0200 2014-05-19 07:37:50 | 2762.70 | 0.0100 2014-05-19 07:37:52 | 2762.32 | 0.0100 2014-05-19 07:37:54 | 2762.70 | 0.0200 2014-05-19 07:37:56 | 2762.70 | 0.0100 2014-05-19 07:37:56 | 2762.32 | 0.0100 2014-05-19 07:37:59 | 2762.70 | 0.0100 2014-05-19 07:38:00 | 2762.32 | 0.0100 2014-05-19 07:38:02 | 2762.32 | 0.0100 2014-05-19 07:38:02 | 2762.70 | 0.0100 2014-05-19 07:38:05 | 2762.32 | 0.0200 2014-05-19 07:38:07 | 2762.70 | 0.2271 2014-05-19 07:38:09 | 2762.70 | 0.0100 2014-05-19 07:38:09 | 2762.33 | 0.0100 2014-05-19 07:38:11 | 2762.68 | 0.0200 2014-05-19 07:38:12 | 2762.33 | 0.0100 2014-05-19 07:38:15 | 2762.70 | 0.0964 2014-05-19 07:38:17 | 2762.68 | 0.9046 2014-05-19 07:38:18 | 2762.70 | 0.0100 2014-05-19 07:38:20 | 2762.33 | 0.0390 2014-05-19 07:38:22 | 2762.58 | 0.0100 2014-05-19 07:38:24 | 2762.33 | 0.0200 2014-05-19 07:38:26 | 2762.33 | 0.0100 2014-05-19 07:38:26 | 2762.60 | 0.0100 2014-05-19 07:38:28 | 2762.33 | 0.0100 2014-05-19 07:38:30 | 2762.60 | 0.0200 2014-05-19 07:38:33 | 2762.60 | 0.0100 2014-05-19 07:38:33 | 2762.33 | 0.0100 2014-05-19 07:38:35 | 2762.60 | 0.0200 2014-05-19 07:38:36 | 2762.33 | 0.0100 2014-05-19 07:38:38 | 2762.32 | 0.0100 2014-05-19 07:38:38 | 2762.33 | 0.0100 2014-05-19 07:38:41 | 2762.32 | 0.0200 2014-05-19 07:38:42 | 2762.60 | 0.0100 2014-05-19 07:38:44 | 2762.32 | 0.0200 2014-05-19 07:38:47 | 2762.60 | 0.0200 2014-05-19 07:38:48 | 2762.32 | 0.0100 2014-05-19 07:38:51 | 2762.33 | 0.0100 2014-05-19 07:38:52 | 2762.30 | 0.2100 2014-05-19 07:38:54 | 2762.33 | 0.0200 2014-05-19 07:38:56 | 2762.30 | 0.0100 2014-05-19 07:38:58 | 2762.33 | 0.0100 2014-05-19 07:39:00 | 2762.30 | 0.0100 2014-05-19 07:39:02 | 2762.33 | 0.0100 2014-05-19 07:39:04 | 2762.30 | 0.0100 2014-05-19 07:39:06 | 2762.33 | 0.0100 2014-05-19 07:39:08 | 2762.30 | 0.0100 2014-05-19 07:39:10 | 2762.33 | 0.0100 2014-05-19 07:39:12 | 2762.30 | 0.0100 2014-05-19 07:39:14 | 2762.33 | 0.0100 2014-05-19 07:39:16 | 2762.30 | 0.0100 2014-05-19 07:39:18 | 2762.33 | 0.0100 2014-05-19 07:39:20 | 2762.30 | 0.0100 2014-05-19 07:39:22 | 2762.33 | 0.0100 2014-05-19 07:39:26 | 2762.60 | 0.0100 2014-05-19 07:39:30 | 2762.30 | 0.0100 2014-05-19 07:39:30 | 2762.60 | 0.0100 2014-05-19 07:39:32 | 2762.30 | 0.0100 2014-05-19 07:39:34 | 2762.60 | 0.0100 2014-05-19 07:39:37 | 2762.30 | 0.0100 2014-05-19 07:39:38 | 2762.60 | 0.0100 2014-05-19 07:39:40 | 2762.30 | 0.0100 2014-05-19 07:39:42 | 2762.60 | 0.0100 2014-05-19 07:39:44 | 2762.30 | 0.0100 2014-05-19 07:39:46 | 2762.60 | 0.0100 2014-05-19 07:39:48 | 2762.30 | 0.0100 2014-05-19 07:39:50 | 2762.60 | 0.0100 2014-05-19 07:39:52 | 2762.30 | 0.0100 2014-05-19 07:39:54 | 2762.60 | 0.0100 2014-05-19 07:39:56 | 2762.30 | 0.0100 2014-05-19 07:39:58 | 2762.60 | 0.0100 2014-05-19 07:40:01 | 2762.30 | 0.0100 2014-05-19 07:40:02 | 2762.60 | 0.0100 2014-05-19 07:40:04 | 2762.31 | 0.0100 2014-05-19 07:40:06 | 2762.59 | 0.0100 2014-05-19 07:40:08 | 2762.31 | 0.0100 2014-05-19 07:40:10 | 2762.59 | 0.0100 2014-05-19 07:40:12 | 2762.31 | 0.0100 2014-05-19 07:40:14 | 2762.59 | 0.0100 2014-05-19 07:40:17 | 2762.31 | 0.0100 2014-05-19 07:40:19 | 2762.59 | 0.0100 2014-05-19 07:40:20 | 2762.31 | 0.0100 2014-05-19 07:40:22 | 2762.59 | 0.0100 2014-05-19 07:40:24 | 2762.31 | 0.0100 2014-05-19 07:40:27 | 2762.59 | 0.0100 2014-05-19 07:40:28 | 2762.31 | 0.0100 2014-05-19 07:40:30 | 2762.59 | 0.0100 2014-05-19 07:40:33 | 2762.31 | 0.0100 2014-05-19 07:40:34 | 2762.59 | 0.0100 2014-05-19 07:40:36 | 2762.31 | 0.0100 2014-05-19 07:40:38 | 2762.59 | 0.0100 2014-05-19 07:40:40 | 2762.31 | 0.0100 2014-05-19 07:40:42 | 2762.59 | 0.0100 2014-05-19 07:40:44 | 2762.30 | 0.0100 2014-05-19 07:40:46 | 2762.60 | 0.0100 2014-05-19 07:40:48 | 2762.30 | 0.0100 2014-05-19 07:40:50 | 2762.60 | 0.0100 2014-05-19 07:40:52 | 2762.30 | 0.0100 2014-05-19 07:40:54 | 2762.60 | 0.0100 2014-05-19 07:40:56 | 2762.30 | 0.0100 2014-05-19 07:40:58 | 2762.60 | 0.0100 2014-05-19 07:41:01 | 2762.30 | 0.0100 2014-05-19 07:41:02 | 2762.60 | 0.0100 2014-05-19 07:41:04 | 2762.30 | 0.0100 2014-05-19 07:41:06 | 2762.60 | 0.0100 2014-05-19 07:41:08 | 2762.30 | 0.0100 2014-05-19 07:41:11 | 2762.60 | 0.0100 2014-05-19 07:41:12 | 2762.30 | 0.0100 2014-05-19 07:41:14 | 2762.60 | 0.0100 2014-05-19 07:41:16 | 2762.30 | 0.0100 2014-05-19 07:41:18 | 2762.60 | 0.0100 2014-05-19 07:41:20 | 2762.30 | 0.0100 2014-05-19 07:41:22 | 2762.60 | 0.0100 2014-05-19 07:41:26 | 2762.60 | 0.0100 2014-05-19 07:41:28 | 2762.30 | 0.0100 2014-05-19 07:41:30 | 2762.60 | 0.0100 2014-05-19 07:41:33 | 2762.30 | 0.2200 2014-05-19 07:41:34 | 2762.60 | 0.0100 2014-05-19 07:41:36 | 2762.30 | 0.0100 2014-05-19 07:41:38 | 2762.60 | 0.0100 2014-05-19 07:41:40 | 2762.30 | 0.0100 2014-05-19 07:41:42 | 2762.60 | 0.0100 2014-05-19 07:41:44 | 2762.30 | 0.0100 2014-05-19 07:41:46 | 2762.60 | 0.0100 2014-05-19 07:41:48 | 2762.30 | 0.0100 2014-05-19 07:41:50 | 2762.60 | 0.0100 2014-05-19 07:41:52 | 2762.30 | 0.0100 2014-05-19 07:41:54 | 2762.60 | 0.0100 2014-05-19 07:41:56 | 2762.30 | 0.0100 2014-05-19 07:41:58 | 2762.60 | 0.0100 2014-05-19 07:42:00 | 2762.30 | 0.0100 2014-05-19 07:42:02 | 2762.60 | 0.0100 2014-05-19 07:42:04 | 2762.30 | 0.0100 2014-05-19 07:42:06 | 2762.59 | 0.0100 2014-05-19 07:42:08 | 2762.31 | 0.0100 2014-05-19 07:42:10 | 2762.59 | 0.0100 2014-05-19 07:42:12 | 2762.31 | 0.0100 2014-05-19 07:42:14 | 2762.59 | 0.0100 2014-05-19 07:42:16 | 2762.31 | 0.0100 2014-05-19 07:42:18 | 2762.59 | 0.0100 2014-05-19 07:42:20 | 2762.31 | 0.0100 2014-05-19 07:42:22 | 2762.59 | 0.0100 2014-05-19 07:42:24 | 2762.31 | 0.0100 2014-05-19 07:42:26 | 2762.59 | 0.0100 2014-05-19 07:42:29 | 2762.31 | 0.0100 2014-05-19 07:42:30 | 2762.59 | 0.0100 2014-05-19 07:42:32 | 2762.31 | 0.0100 2014-05-19 07:42:34 | 2762.59 | 0.0100 2014-05-19 07:42:36 | 2762.31 | 0.0100 2014-05-19 07:42:38 | 2762.59 | 0.0100 2014-05-19 07:42:40 | 2762.31 | 0.0100 2014-05-19 07:42:42 | 2762.59 | 0.0100 2014-05-19 07:42:44 | 2762.31 | 0.0100 2014-05-19 07:42:46 | 2762.60 | 0.0100 2014-05-19 07:42:48 | 2762.26 | 0.0100 2014-05-19 07:42:51 | 2762.60 | 0.0100 2014-05-19 07:42:53 | 2762.26 | 0.0100 2014-05-19 07:42:54 | 2762.60 | 0.0100 2014-05-19 07:42:56 | 2762.00 | 0.2408 2014-05-19 07:42:58 | 2762.26 | 0.0100 2014-05-19 07:43:08 | 2762.00 | 0.0559 2014-05-19 07:43:17 | 2762.00 | 0.0867 2014-05-19 07:43:24 | 2762.00 | 0.0792 2014-05-19 07:43:48 | 2762.00 | 0.6920 2014-05-19 07:44:36 | 2762.26 | 0.4198 2014-05-19 07:44:38 | 2762.66 | 0.0010 2014-05-19 07:44:44 | 2762.28 | 0.0100 2014-05-19 07:44:46 | 2762.66 | 0.0100 2014-05-19 07:44:49 | 2762.28 | 0.0100 2014-05-19 07:44:50 | 2762.66 | 0.0110 2014-05-19 07:44:52 | 2762.28 | 0.0100 2014-05-19 07:44:54 | 2762.60 | 0.0100 2014-05-19 07:44:56 | 2762.28 | 0.0100 2014-05-19 07:44:58 | 2762.60 | 0.0100 2014-05-19 07:45:00 | 2762.28 | 0.0100 2014-05-19 07:45:02 | 2762.60 | 0.0100 2014-05-19 07:45:04 | 2762.28 | 0.0100 2014-05-19 07:45:06 | 2762.60 | 0.0100 2014-05-19 07:45:08 | 2762.28 | 0.0100 2014-05-19 07:45:12 | 2762.66 | 1.6100 2014-05-19 07:45:12 | 2762.28 | 0.0100 2014-05-19 07:45:14 | 2762.66 | 0.0100 2014-05-19 07:45:16 | 2762.28 | 0.0100 2014-05-19 07:45:18 | 2762.66 | 0.0100 2014-05-19 07:45:20 | 2762.28 | 0.0100 2014-05-19 07:45:22 | 2762.60 | 0.0100 2014-05-19 07:45:28 | 2762.28 | 0.0100 2014-05-19 07:45:31 | 2762.60 | 0.0200 2014-05-19 07:45:31 | 2762.28 | 0.0100 2014-05-19 07:45:33 | 2762.28 | 0.0100 2014-05-19 07:45:34 | 2762.60 | 0.0100 2014-05-19 07:45:36 | 2762.28 | 0.0100 2014-05-19 07:45:38 | 2762.60 | 0.0100 2014-05-19 07:45:40 | 2762.28 | 0.0100 2014-05-19 07:45:42 | 2762.60 | 0.0100 2014-05-19 07:45:44 | 2762.28 | 0.0100 2014-05-19 07:45:46 | 2762.60 | 0.0100 2014-05-19 07:45:48 | 2762.13 | 0.2335 2014-05-19 07:45:50 | 2762.28 | 0.0100 2014-05-19 07:45:52 | 2762.13 | 0.0100 2014-05-19 07:45:55 | 2762.28 | 0.0110 2014-05-19 07:45:56 | 2762.13 | 0.0100 2014-05-19 07:45:59 | 2762.28 | 0.0100 2014-05-19 07:46:00 | 2762.14 | 0.0100 2014-05-19 07:46:02 | 2762.28 | 0.0100 2014-05-19 07:46:04 | 2762.16 | 0.0100 2014-05-19 07:46:06 | 2762.27 | 0.0100 2014-05-19 07:46:08 | 2762.16 | 0.0100 2014-05-19 07:46:10 | 2762.27 | 0.0100 2014-05-19 07:46:12 | 2762.18 | 0.0100 2014-05-19 07:46:14 | 2762.60 | 0.3253 2014-05-19 07:46:17 | 2762.18 | 0.0100 2014-05-19 07:46:18 | 2762.60 | 0.0100 2014-05-19 07:46:20 | 2762.20 | 0.0100 2014-05-19 07:46:22 | 2762.60 | 0.0100 2014-05-19 07:46:25 | 2762.20 | 0.0100 2014-05-19 07:46:26 | 2762.60 | 0.0100 2014-05-19 07:46:29 | 2762.20 | 0.0296 2014-05-19 07:46:30 | 2762.60 | 0.0100 2014-05-19 07:46:32 | 2762.20 | 0.0100 2014-05-19 07:46:34 | 2762.60 | 0.0100 2014-05-19 07:46:36 | 2762.20 | 0.0100 2014-05-19 07:46:38 | 2762.60 | 0.0100 2014-05-19 07:46:40 | 2762.20 | 0.0100 2014-05-19 07:46:43 | 2762.60 | 0.0100 2014-05-19 07:46:45 | 2762.20 | 0.0100 2014-05-19 07:46:47 | 2762.60 | 0.0100 2014-05-19 07:46:48 | 2762.20 | 0.0100 2014-05-19 07:46:50 | 2762.60 | 0.0100 2014-05-19 07:46:52 | 2762.20 | 0.0100 2014-05-19 07:46:54 | 2762.60 | 0.0100 2014-05-19 07:46:56 | 2762.20 | 0.0100 2014-05-19 07:46:58 | 2762.60 | 0.0100 2014-05-19 07:47:01 | 2762.20 | 0.0100 2014-05-19 07:47:02 | 2762.60 | 0.0100 2014-05-19 07:47:04 | 2762.20 | 0.0100 2014-05-19 07:47:06 | 2762.60 | 0.0100 2014-05-19 07:47:09 | 2762.20 | 0.0100 2014-05-19 07:47:10 | 2762.60 | 0.0100 2014-05-19 07:47:12 | 2762.20 | 0.0100 2014-05-19 07:47:15 | 2762.60 | 0.0100 2014-05-19 07:47:16 | 2762.20 | 0.0100 2014-05-19 07:47:18 | 2762.60 | 0.0100 2014-05-19 07:47:20 | 2762.20 | 0.0100 2014-05-19 07:47:22 | 2762.60 | 0.0100 2014-05-19 07:47:24 | 2762.20 | 0.0100 2014-05-19 07:47:26 | 2762.60 | 0.0100 2014-05-19 07:47:28 | 2762.20 | 0.0100 2014-05-19 07:47:30 | 2762.60 | 0.0100 2014-05-19 07:47:32 | 2762.20 | 0.0100 2014-05-19 07:47:34 | 2762.60 | 0.0100 2014-05-19 07:47:36 | 2762.20 | 0.0100 2014-05-19 07:47:38 | 2762.60 | 0.0100 2014-05-19 07:47:40 | 2762.20 | 0.0100 2014-05-19 07:47:43 | 2762.60 | 0.1644 2014-05-19 07:47:46 | 2762.60 | 0.0189 2014-05-19 07:47:46 | 2762.50 | 0.0100 2014-05-19 07:47:48 | 2762.23 | 0.0200 2014-05-19 07:47:52 | 2762.50 | 0.1811 2014-05-19 07:47:53 | 2762.60 | 2.1070 2014-05-19 07:47:54 | 2762.66 | 0.0200 2014-05-19 07:47:57 | 2762.66 | 0.0100 2014-05-19 07:47:58 | 2762.62 | 0.1230 2014-05-19 07:47:58 | 2762.66 | 0.0100 2014-05-19 07:48:00 | 2762.62 | 0.0200 2014-05-19 07:48:02 | 2762.62 | 0.0100 2014-05-19 07:48:02 | 2762.66 | 0.0100 2014-05-19 07:48:02 | 2762.62 | 0.1900 2014-05-19 07:48:04 | 2762.62 | 0.0100 2014-05-19 07:48:06 | 2762.66 | 0.0100 2014-05-19 07:48:08 | 2762.62 | 0.0100 2014-05-19 07:48:10 | 2762.66 | 0.0100 2014-05-19 07:48:13 | 2762.62 | 0.0100 2014-05-19 07:48:14 | 2762.66 | 0.0100 2014-05-19 07:48:16 | 2762.62 | 0.0200 2014-05-19 07:48:18 | 2762.66 | 0.0200 2014-05-19 07:48:20 | 2762.66 | 0.0100 2014-05-19 07:48:20 | 2762.62 | 0.0100 2014-05-19 07:48:23 | 2762.66 | 0.0200 2014-05-19 07:48:24 | 2762.62 | 0.0100 2014-05-19 07:48:26 | 2762.62 | 0.0100 2014-05-19 07:48:26 | 2762.66 | 0.0100 2014-05-19 07:48:29 | 2762.62 | 0.0200 2014-05-19 07:48:30 | 2762.66 | 0.0100 2014-05-19 07:48:33 | 2762.60 | 0.4500 2014-05-19 07:48:35 | 2762.66 | 0.0200 2014-05-19 07:48:36 | 2762.60 | 0.0100 2014-05-19 07:48:38 | 2762.66 | 0.0200 2014-05-19 07:48:41 | 2762.60 | 0.0100 2014-05-19 07:48:42 | 2762.66 | 0.0200 2014-05-19 07:48:44 | 2762.23 | 0.6829 2014-05-19 07:48:46 | 2762.66 | 0.0100 2014-05-19 07:48:48 | 2762.23 | 0.0200 2014-05-19 07:48:50 | 2762.24 | 0.0100 2014-05-19 07:48:50 | 2762.66 | 0.0100 2014-05-19 07:48:53 | 2762.23 | 0.7050 2014-05-19 07:48:54 | 2762.66 | 0.0200 2014-05-19 07:48:56 | 2762.26 | 0.0100 2014-05-19 07:48:56 | 2762.23 | 0.0100 2014-05-19 07:48:58 | 2762.23 | 7.9307 2014-05-19 07:48:58 | 2762.23 | 0.0100 2014-05-19 07:49:00 | 2762.16 | 0.0200 2014-05-19 07:49:02 | 2762.16 | 0.0100 2014-05-19 07:49:02 | 2762.23 | 0.0100 2014-05-19 07:49:04 | 2762.15 | 0.0970 2014-05-19 07:49:06 | 2762.22 | 0.2200 2014-05-19 07:49:08 | 2762.21 | 0.0100 2014-05-19 07:49:08 | 2762.13 | 0.0200 2014-05-19 07:49:10 | 2762.20 | 0.0100 2014-05-19 07:49:11 | 2762.13 | 0.2830 2014-05-19 07:49:11 | 2762.13 | 0.0100 2014-05-19 07:49:12 | 2762.00 | 0.0100 2014-05-19 07:49:14 | 2762.00 | 0.0100 2014-05-19 07:49:15 | 2762.13 | 0.0100 2014-05-19 07:49:16 | 2762.00 | 0.0100 2014-05-19 07:49:18 | 2762.00 | 0.0100 2014-05-19 07:49:20 | 2762.00 | 0.7610 2014-05-19 07:49:23 | 2762.00 | 0.2301 2014-05-19 07:49:23 | 2762.00 | 0.0100 2014-05-19 07:49:26 | 2762.11 | 0.0100 2014-05-19 07:49:29 | 2762.11 | 0.0100 2014-05-19 07:49:52 | 2760.51 | 8.5910 2014-05-19 07:49:56 | 2761.37 | 0.0100 2014-05-19 07:49:58 | 2762.00 | 0.2000 2014-05-19 07:50:00 | 2760.42 | 22.9864 2014-05-19 07:50:05 | 2761.97 | 0.0100 2014-05-19 07:50:06 | 2760.11 | 4.1259 2014-05-19 07:50:08 | 2761.37 | 0.0100 2014-05-19 07:50:10 | 2761.37 | 0.0670 2014-05-19 07:50:10 | 2761.75 | 0.1330 2014-05-19 07:50:12 | 2761.37 | 0.0549 2014-05-19 07:50:13 | 2760.00 | 90.2203 2014-05-19 07:50:16 | 2760.00 | 0.6249 2014-05-19 07:50:19 | 2760.00 | 0.3650 2014-05-19 07:50:19 | 2759.90 | 30.0100 2014-05-19 07:50:20 | 2760.00 | 1.2000 2014-05-19 07:50:22 | 2760.00 | 0.2000 2014-05-19 07:50:26 | 2760.00 | 0.6690 2014-05-19 07:50:27 | 2759.63 | 0.0100 2014-05-19 07:50:28 | 2760.00 | 0.0050 2014-05-19 07:50:29 | 2759.63 | 0.0720 2014-05-19 07:50:29 | 2760.00 | 1.0000 2014-05-19 07:50:35 | 2760.00 | 0.1800 2014-05-19 07:50:39 | 2760.00 | 0.1110 2014-05-19 07:50:43 | 2759.98 | 0.0150 2014-05-19 07:50:45 | 2759.63 | 0.0100 2014-05-19 07:50:47 | 2759.98 | 1.0988 2014-05-19 07:50:49 | 2759.98 | 0.0100 2014-05-19 07:50:49 | 2759.99 | 0.0100 2014-05-19 07:50:51 | 2759.99 | 0.0100 2014-05-19 07:50:52 | 2759.48 | 0.0697 2014-05-19 07:50:54 | 2759.90 | 0.0762 2014-05-19 07:50:56 | 2759.69 | 0.0100 2014-05-19 07:50:59 | 2759.89 | 0.0150 2014-05-19 07:51:00 | 2759.39 | 0.0100 2014-05-19 07:51:01 | 2759.89 | 0.1726 2014-05-19 07:51:02 | 2759.00 | 5.0000 2014-05-19 07:51:02 | 2759.88 | 0.0100 2014-05-19 07:51:05 | 2759.00 | 0.0100 2014-05-19 07:51:07 | 2759.87 | 0.1050 2014-05-19 07:51:09 | 2759.00 | 0.0100 2014-05-19 07:51:10 | 2759.86 | 0.0100 2014-05-19 07:51:12 | 2759.02 | 0.0100 2014-05-19 07:51:13 | 2759.80 | 0.0050 2014-05-19 07:51:15 | 2759.80 | 0.1015 2014-05-19 07:51:16 | 2759.03 | 0.0100 2014-05-19 07:51:18 | 2759.80 | 0.0100 2014-05-19 07:51:20 | 2758.51 | 2.8323 2014-05-19 07:51:22 | 2759.00 | 0.8108 2014-05-19 07:51:24 | 2759.00 | 0.2000 2014-05-19 07:51:24 | 2758.75 | 0.0100 2014-05-19 07:51:26 | 2758.98 | 0.2100 2014-05-19 07:51:28 | 2758.98 | 0.2050 2014-05-19 07:51:29 | 2758.51 | 0.0100 2014-05-19 07:51:30 | 2758.97 | 0.0100 2014-05-19 07:51:32 | 2758.51 | 0.0100 2014-05-19 07:51:34 | 2758.97 | 0.0100 2014-05-19 07:51:36 | 2758.51 | 0.0100 2014-05-19 07:51:40 | 2758.98 | 0.1084 2014-05-19 07:51:40 | 2758.51 | 0.0100 2014-05-19 07:51:43 | 2758.98 | 0.0150 2014-05-19 07:51:45 | 2758.51 | 0.0100 2014-05-19 07:51:47 | 2758.98 | 0.5451 2014-05-19 07:51:50 | 2758.98 | 0.0200 2014-05-19 07:51:53 | 2758.51 | 0.0100 2014-05-19 07:51:55 | 2758.98 | 0.0606 2014-05-19 07:51:57 | 2758.24 | 0.0100 2014-05-19 07:51:58 | 2758.98 | 0.0050 2014-05-19 07:52:00 | 2758.98 | 0.1213 2014-05-19 07:52:00 | 2758.61 | 0.0100 2014-05-19 07:52:03 | 2758.98 | 0.0100 2014-05-19 07:52:05 | 2758.33 | 0.0100 2014-05-19 07:52:06 | 2758.98 | 0.0100 2014-05-19 07:52:09 | 2758.34 | 0.0100 2014-05-19 07:52:10 | 2758.97 | 0.1245 2014-05-19 07:52:12 | 2757.00 | 10.0100 2014-05-19 07:52:13 | 2758.98 | 0.0050 2014-05-19 07:52:17 | 2758.96 | 1.1794 2014-05-19 07:52:19 | 2758.96 | 0.4348 2014-05-19 07:52:25 | 2758.99 | 0.1722 2014-05-19 07:52:27 | 2756.00 | 22.7360 2014-05-19 07:52:34 | 2758.10 | 7.0918 2014-05-19 07:52:36 | 2758.10 | 0.2000 2014-05-19 07:52:37 | 2757.97 | 0.0100 2014-05-19 07:52:38 | 2758.10 | 0.1660 2014-05-19 07:52:40 | 2758.10 | 0.3000 2014-05-19 07:52:43 | 2757.99 | 0.0200 2014-05-19 07:52:44 | 2758.10 | 0.1231 2014-05-19 07:52:52 | 2758.02 | 0.2833 2014-05-19 07:52:53 | 2758.78 | 0.0999 2014-05-19 07:52:55 | 2758.24 | 0.0100 2014-05-19 07:52:56 | 2758.78 | 0.0100 2014-05-19 07:52:57 | 2758.24 | 0.0166 2014-05-19 07:52:58 | 2758.70 | 0.0740 2014-05-19 07:52:59 | 2758.00 | 1.7135 2014-05-19 07:53:00 | 2758.00 | 0.2050 2014-05-19 07:53:04 | 2757.98 | 3.1392 2014-05-19 07:53:08 | 2758.00 | 2.3810 2014-05-19 07:53:11 | 2758.00 | 0.4053 2014-05-19 07:53:15 | 2758.00 | 0.0760 2014-05-19 07:53:17 | 2758.00 | 0.0493 2014-05-19 07:53:23 | 2758.00 | 2.5313 2014-05-19 07:53:28 | 2758.70 | 0.0050 2014-05-19 07:53:30 | 2758.01 | 0.0034 2014-05-19 07:53:30 | 2758.70 | 0.1686 2014-05-19 07:53:31 | 2758.02 | 0.0100 2014-05-19 07:53:32 | 2758.70 | 0.0100 2014-05-19 07:53:34 | 2758.02 | 0.0100 2014-05-19 07:53:36 | 2758.70 | 0.2053 2014-05-19 07:53:40 | 2758.70 | 0.0100 2014-05-19 07:53:40 | 2757.00 | 5.0000 2014-05-19 07:53:43 | 2758.69 | 0.1013 2014-05-19 07:53:44 | 2758.06 | 0.0036 2014-05-19 07:53:47 | 2758.70 | 0.0100 2014-05-19 07:53:49 | 2758.64 | 0.0398 2014-05-19 07:53:55 | 2758.61 | 0.0401 2014-05-19 07:54:02 | 2758.56 | 0.2671 2014-05-19 07:54:04 | 2758.54 | 0.0468 2014-05-19 07:54:06 | 2758.52 | 0.7618 2014-05-19 07:54:10 | 2758.50 | 0.1900 2014-05-19 07:54:13 | 2758.50 | 0.0468 2014-05-19 07:54:15 | 2758.50 | 0.0340 2014-05-19 07:54:20 | 2758.52 | 0.0100 2014-05-19 07:54:25 | 2758.52 | 0.3926 2014-05-19 07:54:30 | 2758.52 | 0.8392 2014-05-19 07:54:32 | 2758.52 | 0.0468 2014-05-19 07:54:34 | 2758.03 | 0.0100 2014-05-19 07:54:37 | 2758.50 | 0.2182 2014-05-19 07:54:39 | 2758.03 | 0.0100 2014-05-19 07:54:40 | 2758.52 | 0.1520 2014-05-19 07:54:44 | 2758.50 | 0.3065 2014-05-19 07:54:50 | 2758.58 | 1.0073 2014-05-19 07:54:52 | 2758.07 | 0.0100 2014-05-19 07:54:54 | 2758.58 | 0.0100 2014-05-19 07:54:57 | 2758.08 | 0.0100 2014-05-19 07:54:58 | 2758.57 | 0.1760 2014-05-19 07:55:02 | 2758.50 | 0.1556 2014-05-19 07:55:04 | 2758.99 | 0.1214 2014-05-19 07:55:06 | 2758.71 | 0.2100 2014-05-19 07:55:07 | 2758.98 | 0.0100 2014-05-19 07:55:08 | 2758.71 | 0.0100 2014-05-19 07:55:10 | 2759.00 | 0.0874 2014-05-19 07:55:14 | 2759.00 | 0.1200 2014-05-19 07:55:20 | 2759.48 | 0.0100 2014-05-19 07:55:22 | 2759.48 | 0.0572 2014-05-19 07:55:23 | 2758.72 | 0.0100 2014-05-19 07:55:27 | 2758.75 | 0.0100 2014-05-19 07:55:28 | 2759.00 | 0.0100 2014-05-19 07:55:30 | 2759.00 | 0.0900 2014-05-19 07:55:30 | 2759.00 | 0.0100 2014-05-19 07:55:32 | 2759.00 | 0.0200 2014-05-19 07:55:34 | 2758.62 | 0.0100 2014-05-19 07:55:36 | 2759.00 | 0.0670 2014-05-19 07:55:39 | 2758.62 | 0.0100 2014-05-19 07:55:41 | 2759.48 | 0.9330 2014-05-19 07:55:42 | 2759.10 | 0.0100 2014-05-19 07:55:43 | 2759.48 | 0.0230 2014-05-19 07:55:45 | 2759.00 | 0.3000 2014-05-19 07:55:45 | 2759.86 | 0.0100 2014-05-19 07:55:46 | 2759.00 | 0.0260 2014-05-19 07:55:46 | 2759.00 | 0.1740 2014-05-19 07:55:51 | 2759.00 | 0.0100 2014-05-19 07:55:53 | 2759.86 | 0.1590 2014-05-19 07:55:54 | 2759.02 | 0.0100 2014-05-19 07:55:59 | 2759.89 | 0.0100 2014-05-19 07:56:01 | 2759.02 | 0.0100 2014-05-19 07:56:02 | 2759.89 | 0.0300 2014-05-19 07:56:03 | 2759.02 | 0.7000 2014-05-19 07:56:05 | 2759.02 | 0.0100 2014-05-19 07:56:06 | 2759.25 | 0.0100 2014-05-19 07:56:09 | 2759.03 | 0.0100 2014-05-19 07:56:12 | 2759.25 | 0.2534 2014-05-19 07:56:16 | 2759.25 | 0.0341 2014-05-19 07:56:17 | 2759.03 | 0.0100 2014-05-19 07:56:19 | 2759.85 | 0.0100 2014-05-19 07:56:21 | 2759.26 | 0.0100 2014-05-19 07:56:23 | 2759.84 | 0.0100 2014-05-19 07:56:25 | 2759.27 | 0.0100 2014-05-19 07:56:27 | 2759.84 | 0.0100 2014-05-19 07:56:29 | 2759.28 | 0.0100 2014-05-19 07:56:31 | 2759.85 | 0.0340 2014-05-19 07:56:33 | 2759.87 | 0.1000 2014-05-19 07:56:34 | 2759.29 | 0.0100 2014-05-19 07:56:36 | 2759.84 | 0.0100 2014-05-19 07:56:40 | 2759.87 | 0.1000 2014-05-19 07:56:41 | 2759.30 | 0.0100 2014-05-19 07:56:43 | 2759.87 | 0.0100 2014-05-19 07:56:45 | 2759.04 | 0.0100 2014-05-19 07:56:48 | 2759.89 | 0.3650 2014-05-19 07:56:49 | 2758.21 | 3.8833 2014-05-19 07:56:50 | 2759.00 | 0.0980 2014-05-19 07:56:54 | 2759.00 | 0.1167 2014-05-19 07:56:55 | 2759.00 | 0.0299 2014-05-19 07:57:00 | 2759.83 | 0.0473 2014-05-19 07:57:01 | 2759.83 | 0.0100 2014-05-19 07:57:04 | 2759.87 | 0.2787 2014-05-19 07:57:04 | 2759.10 | 0.0100 2014-05-19 07:57:05 | 2759.87 | 0.0400 2014-05-19 07:57:07 | 2759.86 | 0.0100 2014-05-19 07:57:09 | 2759.86 | 0.0100 2014-05-19 07:57:12 | 2759.87 | 0.0295 2014-05-19 07:57:14 | 2759.86 | 0.0980 2014-05-19 07:57:15 | 2759.87 | 0.1703 2014-05-19 07:57:17 | 2758.30 | 0.2390 2014-05-19 07:57:20 | 2759.00 | 1.8310 2014-05-19 07:57:21 | 2758.31 | 0.0100 2014-05-19 07:57:23 | 2759.00 | 1.0758 2014-05-19 07:57:25 | 2759.10 | 0.0100 2014-05-19 07:57:28 | 2759.75 | 0.1203 2014-05-19 07:57:29 | 2759.12 | 0.0100 2014-05-19 07:57:31 | 2759.74 | 0.0100 2014-05-19 07:57:33 | 2759.85 | 0.0918 2014-05-19 07:57:33 | 2759.12 | 0.0100 2014-05-19 07:57:35 | 2759.85 | 0.0100 2014-05-19 07:57:38 | 2759.35 | 0.0199 2014-05-19 07:57:40 | 2759.25 | 0.1257 2014-05-19 07:57:41 | 2759.13 | 0.0100 2014-05-19 07:57:41 | 2759.25 | 0.0100 2014-05-19 07:57:43 | 2759.25 | 0.0100 2014-05-19 07:57:45 | 2759.02 | 0.0100 2014-05-19 07:57:47 | 2759.25 | 0.0746 2014-05-19 07:57:49 | 2759.25 | 0.0100 2014-05-19 07:57:49 | 2759.85 | 0.1147 2014-05-19 07:57:51 | 2759.85 | 0.0100 2014-05-19 07:57:53 | 2759.26 | 0.0100 2014-05-19 07:57:53 | 2759.85 | 0.1050 2014-05-19 07:57:55 | 2759.85 | 0.0234 2014-05-19 07:57:57 | 2759.26 | 0.0100 2014-05-19 07:58:01 | 2759.27 | 0.0100 2014-05-19 07:58:03 | 2759.85 | 0.0558 2014-05-19 07:58:05 | 2759.28 | 0.0100 2014-05-19 07:58:07 | 2759.85 | 1.1329 2014-05-19 07:58:09 | 2759.89 | 0.2142 2014-05-19 07:58:09 | 2759.85 | 0.0100 2014-05-19 07:58:11 | 2759.89 | 0.0100 2014-05-19 07:58:13 | 2759.39 | 0.0100 2014-05-19 07:58:15 | 2759.89 | 0.4243 2014-05-19 07:58:17 | 2759.22 | 0.0100 2014-05-19 07:58:19 | 2759.89 | 0.0100 2014-05-19 07:58:21 | 2759.23 | 0.0100 2014-05-19 07:58:21 | 2759.89 | 0.0193 2014-05-19 07:58:23 | 2759.89 | 0.0100 2014-05-19 07:58:25 | 2759.24 | 0.0100 2014-05-19 07:58:27 | 2759.88 | 0.0100 2014-05-19 07:58:29 | 2759.25 | 0.0100 2014-05-19 07:58:31 | 2759.89 | 0.0100 2014-05-19 07:58:33 | 2759.25 | 0.0100 2014-05-19 07:58:35 | 2759.88 | 0.0100 2014-05-19 07:58:37 | 2759.26 | 0.0100 2014-05-19 07:58:39 | 2759.87 | 0.0100 2014-05-19 07:58:41 | 2759.27 | 0.0100 2014-05-19 07:58:43 | 2759.89 | 0.2222 2014-05-19 07:58:46 | 2759.00 | 5.3488 2014-05-19 07:58:47 | 2759.86 | 0.0100 2014-05-19 07:58:49 | 2759.00 | 0.0100 2014-05-19 07:58:51 | 2759.85 | 0.0100 2014-05-19 07:58:53 | 2759.01 | 0.0100 2014-05-19 07:58:55 | 2759.87 | 0.0100 2014-05-19 07:58:57 | 2759.00 | 0.0100 2014-05-19 07:58:59 | 2759.87 | 0.2500 2014-05-19 07:59:01 | 2758.10 | 8.0100 2014-05-19 07:59:03 | 2759.85 | 0.0100 2014-05-19 07:59:05 | 2758.13 | 0.0100 2014-05-19 07:59:07 | 2759.82 | 0.0100 2014-05-19 07:59:09 | 2758.14 | 0.0100 2014-05-19 07:59:11 | 2759.79 | 0.0100 2014-05-19 07:59:11 | 2758.00 | 49.1582 2014-05-19 07:59:16 | 2758.00 | 2.5742 2014-05-19 07:59:16 | 2757.97 | 0.0200 2014-05-19 07:59:24 | 2757.92 | 1.8178 2014-05-19 07:59:26 | 2757.98 | 0.2343 2014-05-19 07:59:33 | 2757.99 | 5.2708 2014-05-19 07:59:40 | 2757.90 | 0.0195 2014-05-19 07:59:42 | 2757.90 | 0.0880 2014-05-19 07:59:47 | 2757.99 | 0.4277 2014-05-19 07:59:51 | 2757.99 | 0.2881 2014-05-19 07:59:53 | 2758.00 | 0.0202 2014-05-19 07:59:56 | 2758.00 | 0.2550 2014-05-19 08:00:02 | 2758.00 | 0.6609 2014-05-19 08:00:07 | 2758.00 | 10.1279 2014-05-19 08:00:09 | 2758.00 | 0.2550 2014-05-19 08:00:10 | 2757.50 | 0.1079 2014-05-19 08:00:10 | 2758.00 | 6.4794 2014-05-19 08:00:19 | 2758.00 | 0.1881 2014-05-19 08:00:21 | 2758.00 | 0.1000 2014-05-19 08:00:25 | 2758.00 | 0.1540 2014-05-19 08:00:39 | 2758.00 | 0.0790 2014-05-19 08:00:41 | 2758.00 | 0.0770 2014-05-19 08:00:45 | 2757.00 | 4.2572 2014-05-19 08:00:49 | 2758.00 | 1.1450 2014-05-19 08:00:51 | 2757.00 | 2.9162 2014-05-19 08:01:03 | 2756.98 | 1.5840 2014-05-19 08:01:06 | 2756.98 | 0.0938 2014-05-19 08:01:09 | 2756.98 | 0.0700 2014-05-19 08:01:11 | 2756.98 | 0.1470 2014-05-19 08:01:13 | 2756.98 | 0.0498 2014-05-19 08:01:16 | 2756.98 | 0.1470 2014-05-19 08:01:19 | 2756.98 | 0.1450 2014-05-19 08:01:21 | 2756.98 | 0.1020 2014-05-19 08:01:24 | 2756.98 | 0.3882 2014-05-19 08:01:26 | 2757.99 | 0.0816 2014-05-19 08:01:28 | 2756.80 | 0.2359 2014-05-19 08:01:31 | 2756.80 | 1.3330 2014-05-19 08:01:35 | 2756.80 | 0.3107 2014-05-19 08:01:39 | 2756.80 | 0.3107 2014-05-19 08:01:43 | 2756.80 | 0.1470 2014-05-19 08:01:45 | 2756.80 | 0.0557 2014-05-19 08:01:50 | 2756.80 | 0.0100 2014-05-19 08:01:55 | 2756.80 | 0.6329 2014-05-19 08:01:57 | 2756.80 | 0.0289 2014-05-19 08:01:59 | 2756.80 | 0.4280 2014-05-19 08:02:02 | 2756.80 | 0.0720 2014-05-19 08:02:04 | 2756.80 | 3.0289 2014-05-19 08:02:11 | 2756.79 | 0.0312 2014-05-19 08:02:13 | 2756.79 | 0.0050 2014-05-19 08:02:17 | 2756.79 | 0.0312 2014-05-19 08:02:23 | 2756.79 | 0.0326 2014-05-19 08:02:28 | 2756.79 | 0.1964 2014-05-19 08:02:29 | 2756.80 | 0.4044 2014-05-19 08:02:31 | 2756.80 | 0.0182 2014-05-19 08:02:33 | 2756.80 | 0.0200 2014-05-19 08:02:37 | 2756.80 | 0.2690 2014-05-19 08:02:42 | 2757.70 | 0.1300 2014-05-19 08:02:50 | 2757.70 | 0.0188 2014-05-19 08:02:57 | 2757.60 | 0.1687 2014-05-19 08:03:02 | 2757.60 | 0.0591 2014-05-19 08:03:07 | 2757.60 | 0.0591 2014-05-19 08:03:13 | 2757.60 | 0.0591 2014-05-19 08:03:20 | 2757.60 | 0.0483 2014-05-19 08:03:24 | 2757.60 | 0.1952 2014-05-19 08:03:28 | 2757.60 | 0.2000 2014-05-19 08:03:29 | 2757.68 | 0.2565 2014-05-19 08:03:30 | 2757.62 | 0.2000 2014-05-19 08:03:33 | 2757.99 | 0.1775 2014-05-19 08:03:43 | 2757.68 | 0.1000 2014-05-19 08:03:45 | 2757.70 | 0.0600 2014-05-19 08:03:49 | 2758.00 | 0.0397 2014-05-19 08:03:54 | 2758.00 | 0.6048 2014-05-19 08:03:54 | 2757.70 | 1.6937 2014-05-19 08:04:04 | 2757.56 | 0.0570 2014-05-19 08:04:10 | 2757.56 | 3.4676 2014-05-19 08:04:12 | 2757.56 | 0.0203 2014-05-19 08:04:18 | 2757.56 | 0.1012 2014-05-19 08:04:22 | 2756.79 | 4.3172 2014-05-19 08:04:29 | 2756.32 | 4.5802 2014-05-19 08:04:32 | 2757.54 | 0.1692 2014-05-19 08:04:35 | 2755.00 | 32.3918 2014-05-19 08:04:38 | 2754.16 | 2.8938 2014-05-19 08:04:43 | 2754.00 | 6.5846 2014-05-19 08:04:46 | 2756.79 | 0.1985 2014-05-19 08:04:47 | 2755.23 | 0.1097 2014-05-19 08:04:49 | 2754.11 | 0.4471 2014-05-19 08:04:50 | 2753.68 | 7.6055 2014-05-19 08:04:53 | 2756.73 | 1.7560 2014-05-19 08:04:54 | 2754.11 | 0.1083 2014-05-19 08:04:54 | 2754.08 | 1.0556 2014-05-19 08:04:58 | 2753.45 | 4.4346 2014-05-19 08:04:59 | 2755.89 | 0.0100 2014-05-19 08:05:01 | 2755.87 | 0.0050 2014-05-19 08:05:01 | 2754.12 | 0.0102 2014-05-19 08:05:04 | 2753.47 | 8.9269 2014-05-19 08:05:05 | 2753.18 | 1.6634 2014-05-19 08:05:07 | 2754.00 | 0.0100 2014-05-19 08:05:08 | 2753.47 | 1.6736 2014-05-19 08:05:08 | 2755.82 | 0.1000 2014-05-19 08:05:10 | 2754.00 | 0.1120 2014-05-19 08:05:10 | 2753.97 | 0.1081 2014-05-19 08:05:11 | 2753.46 | 2.2543 2014-05-19 08:05:11 | 2753.97 | 0.1120 2014-05-19 08:05:13 | 2755.82 | 2.1068 2014-05-19 08:05:13 | 2753.18 | 1.6464 2014-05-19 08:05:15 | 2755.80 | 1.9245 2014-05-19 08:05:16 | 2753.12 | 1.2943 2014-05-19 08:05:17 | 2753.12 | 0.8679 2014-05-19 08:05:19 | 2755.77 | 0.1990 2014-05-19 08:05:19 | 2753.27 | 1.3818 2014-05-19 08:05:21 | 2755.74 | 0.1960 2014-05-19 08:05:22 | 2753.18 | 2.4465 2014-05-19 08:05:22 | 2755.74 | 0.0574 2014-05-19 08:05:23 | 2754.23 | 0.0100 2014-05-19 08:05:25 | 2755.70 | 0.0100 2014-05-19 08:05:26 | 2753.03 | 1.7123 2014-05-19 08:05:28 | 2754.95 | 0.0150 2014-05-19 08:05:29 | 2754.23 | 0.0480 2014-05-19 08:05:30 | 2755.80 | 6.1326 2014-05-19 08:05:31 | 2756.00 | 8.2332 2014-05-19 08:05:34 | 2756.07 | 0.1000 2014-05-19 08:05:34 | 2755.68 | 0.8790 2014-05-19 08:05:34 | 2756.07 | 0.2000 2014-05-19 08:05:34 | 2753.02 | 6.8640 2014-05-19 08:05:35 | 2755.00 | 0.1000 2014-05-19 08:05:35 | 2754.46 | 0.0100 2014-05-19 08:05:36 | 2755.67 | 0.2000 2014-05-19 08:05:36 | 2753.21 | 0.5144 2014-05-19 08:05:36 | 2753.19 | 2.8763 2014-05-19 08:05:38 | 2753.20 | 2.5417 2014-05-19 08:05:39 | 2755.64 | 0.0100 2014-05-19 08:05:41 | 2753.00 | 17.1628 2014-05-19 08:05:43 | 2754.46 | 0.8930 2014-05-19 08:05:44 | 2753.09 | 2.1380 2014-05-19 08:05:45 | 2753.04 | 0.1810 2014-05-19 08:05:45 | 2752.75 | 2.6009 2014-05-19 08:05:48 | 2753.03 | 2.1281 2014-05-19 08:05:48 | 2752.75 | 1.2650 2014-05-19 08:05:51 | 2752.75 | 1.0130 2014-05-19 08:05:52 | 2752.00 | 13.7109 2014-05-19 08:05:53 | 2752.00 | 1.0200 2014-05-19 08:05:56 | 2752.73 | 10.7704 2014-05-19 08:05:56 | 2751.24 | 3.7572 2014-05-19 08:06:00 | 2752.70 | 5.1376 2014-05-19 08:06:00 | 2751.10 | 1.2736 2014-05-19 08:06:00 | 2751.10 | 2.0332 2014-05-19 08:06:01 | 2751.01 | 95.3121 2014-05-19 08:06:03 | 2753.04 | 4.6982 2014-05-19 08:06:05 | 2752.68 | 0.4900 2014-05-19 08:06:07 | 2750.95 | 81.7944 2014-05-19 08:06:07 | 2752.68 | 0.1000 2014-05-19 08:06:09 | 2751.11 | 0.1000 2014-05-19 08:06:09 | 2752.66 | 0.0200