# Last edited on DATE TIME by USER # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-05-21 04:49:12 | 3053.02 | 0.0500 2014-05-21 04:49:14 | 3053.00 | 0.1200 2014-05-21 04:49:14 | 3053.01 | 0.0500 2014-05-21 04:49:14 | 3053.00 | 0.0300 2014-05-21 04:49:16 | 3053.01 | 0.0500 2014-05-21 04:49:17 | 3053.00 | 2.6813 2014-05-21 04:49:18 | 3053.01 | 0.0500 2014-05-21 04:49:18 | 3053.00 | 0.3000 2014-05-21 04:49:20 | 3053.00 | 0.0800 2014-05-21 04:49:20 | 3053.01 | 0.0500 2014-05-21 04:49:21 | 3053.00 | 0.4000 2014-05-21 04:49:22 | 3053.02 | 0.2241 2014-05-21 04:49:23 | 3053.10 | 0.3000 2014-05-21 04:49:25 | 3053.13 | 0.1851 2014-05-21 04:49:28 | 3053.14 | 0.1000 2014-05-21 04:49:29 | 3054.92 | 1.6203 2014-05-21 04:49:35 | 3053.17 | 0.1000 2014-05-21 04:49:43 | 3053.21 | 0.1000 2014-05-21 04:49:47 | 3053.00 | 8.3108 2014-05-21 04:49:48 | 3053.00 | 1.1680 2014-05-21 04:49:50 | 3052.30 | 0.0100 2014-05-21 04:49:50 | 3053.00 | 0.0500 2014-05-21 04:49:50 | 3052.30 | 0.0100 2014-05-21 04:49:50 | 3053.00 | 0.3851 2014-05-21 04:49:52 | 3052.99 | 0.0500 2014-05-21 04:49:53 | 3052.30 | 0.0200 2014-05-21 04:49:54 | 3052.97 | 0.0500 2014-05-21 04:49:54 | 3052.30 | 1.1812 2014-05-21 04:49:57 | 3052.99 | 0.3649 2014-05-21 04:49:57 | 3052.98 | 0.1704 2014-05-21 04:50:00 | 3053.00 | 0.1000 2014-05-21 04:50:01 | 3052.98 | 0.6103 2014-05-21 04:50:02 | 3052.98 | 0.2063 2014-05-21 04:50:04 | 3052.31 | 0.1000 2014-05-21 04:50:04 | 3052.98 | 0.0500 2014-05-21 04:50:07 | 3052.98 | 0.0500 2014-05-21 04:50:08 | 3052.31 | 0.0200 2014-05-21 04:50:11 | 3052.30 | 0.1000 2014-05-21 04:50:15 | 3052.30 | 0.3030 2014-05-21 04:50:18 | 3052.30 | 0.1000 2014-05-21 04:50:20 | 3052.30 | 1.0009 2014-05-21 04:50:25 | 3053.00 | 0.0263 2014-05-21 04:50:28 | 3052.30 | 17.9508 2014-05-21 04:50:33 | 3052.30 | 3.7012 2014-05-21 04:50:40 | 3052.35 | 0.1000 2014-05-21 04:50:46 | 3053.90 | 2.3390 2014-05-21 04:50:47 | 3052.40 | 0.1000 2014-05-21 04:50:54 | 3052.43 | 0.1000 2014-05-21 04:50:55 | 3055.00 | 4.3627 2014-05-21 04:50:57 | 3055.00 | 1.0180 2014-05-21 04:51:01 | 3052.45 | 0.1000 2014-05-21 04:51:04 | 3056.00 | 13.5572 2014-05-21 04:51:08 | 3052.49 | 0.1000 2014-05-21 04:51:19 | 3056.01 | 1.8251 2014-05-21 04:51:22 | 3056.01 | 0.1000 2014-05-21 04:51:24 | 3056.04 | 1.0180 2014-05-21 04:51:25 | 3053.20 | 0.0202 2014-05-21 04:51:27 | 3053.20 | 0.0298 2014-05-21 04:51:29 | 3053.24 | 0.0500 2014-05-21 04:51:29 | 3053.07 | 0.2202 2014-05-21 04:51:36 | 3054.05 | 0.1000 2014-05-21 04:51:43 | 3054.06 | 0.1000 2014-05-21 04:51:45 | 3054.61 | 0.1257 2014-05-21 04:51:47 | 3055.90 | 1.5759 2014-05-21 04:51:51 | 3054.05 | 0.8152 2014-05-21 04:51:59 | 3054.60 | 0.1500 2014-05-21 04:52:05 | 3054.05 | 0.1502 2014-05-21 04:52:09 | 3054.06 | 0.0500 2014-05-21 04:52:10 | 3054.05 | 0.6292 2014-05-21 04:52:10 | 3054.06 | 0.0500 2014-05-21 04:52:11 | 3054.05 | 0.1460 2014-05-21 04:52:13 | 3054.06 | 0.0500 2014-05-21 04:52:13 | 3054.05 | 0.1000 2014-05-21 04:52:14 | 3054.06 | 0.0500 2014-05-21 04:52:16 | 3054.05 | 0.5261 2014-05-21 04:52:18 | 3054.06 | 0.1000 2014-05-21 04:52:20 | 3054.05 | 0.1000 2014-05-21 04:52:27 | 3054.05 | 0.1000 2014-05-21 04:52:34 | 3054.05 | 0.1000 2014-05-21 04:52:43 | 3054.05 | 0.1000 2014-05-21 04:52:44 | 3055.94 | 1.9072 2014-05-21 04:52:44 | 3054.05 | 0.4780 2014-05-21 04:52:59 | 3054.12 | 1.0313 2014-05-21 04:53:00 | 3054.11 | 2.8250 2014-05-21 04:53:03 | 3055.00 | 4.2802 2014-05-21 04:53:03 | 3054.00 | 0.1000 2014-05-21 04:53:04 | 3054.09 | 0.0504 2014-05-21 04:53:10 | 3053.12 | 0.1000 2014-05-21 04:53:16 | 3054.00 | 0.1146 2014-05-21 04:53:18 | 3054.02 | 0.1000 2014-05-21 04:53:24 | 3054.02 | 0.6410 2014-05-21 04:53:27 | 3054.00 | 5.2687 2014-05-21 04:53:31 | 3054.00 | 2.5190 2014-05-21 04:53:33 | 3054.00 | 0.1000 2014-05-21 04:53:36 | 3054.02 | 4.3903 2014-05-21 04:53:40 | 3054.04 | 0.1000 2014-05-21 04:53:42 | 3054.04 | 0.5020 2014-05-21 04:53:49 | 3054.04 | 0.2000 2014-05-21 04:53:56 | 3054.04 | 0.1000 2014-05-21 04:53:59 | 3054.04 | 0.4310 2014-05-21 04:54:04 | 3054.04 | 1.1456 2014-05-21 04:54:10 | 3054.01 | 0.1000 2014-05-21 04:54:14 | 3054.03 | 0.0504 2014-05-21 04:54:20 | 3054.00 | 4.6530 2014-05-21 04:54:26 | 3053.21 | 0.1990 2014-05-21 04:54:32 | 3053.21 | 0.1000 2014-05-21 04:54:40 | 3053.21 | 0.1000 2014-05-21 04:54:44 | 3054.02 | 0.0067 2014-05-21 04:54:45 | 3053.21 | 0.1600 2014-05-21 04:54:47 | 3053.21 | 0.1000 2014-05-21 04:54:54 | 3053.21 | 0.1000 2014-05-21 04:55:02 | 3053.21 | 0.1000 2014-05-21 04:55:07 | 3053.21 | 0.9940 2014-05-21 04:55:09 | 3053.21 | 0.1000 2014-05-21 04:55:17 | 3053.21 | 0.1000 2014-05-21 04:55:24 | 3053.21 | 0.1000 2014-05-21 04:55:26 | 3053.21 | 0.2060 2014-05-21 04:55:31 | 3053.21 | 0.1000 2014-05-21 04:55:33 | 3053.21 | 0.0620 2014-05-21 04:55:38 | 3053.20 | 1.7159 2014-05-21 04:55:41 | 3053.21 | 0.0500 2014-05-21 04:55:43 | 3053.21 | 0.0500 2014-05-21 04:55:45 | 3053.21 | 0.0500 2014-05-21 04:55:46 | 3053.20 | 0.1000 2014-05-21 04:55:47 | 3053.21 | 0.0500 2014-05-21 04:55:49 | 3053.21 | 0.0500 2014-05-21 04:55:50 | 3053.20 | 2.6610 2014-05-21 04:55:51 | 3053.22 | 0.0500 2014-05-21 04:55:54 | 3053.20 | 1.8815 2014-05-21 04:55:58 | 3053.31 | 0.0410 2014-05-21 04:56:10 | 3054.02 | 0.0135 2014-05-21 04:56:10 | 3054.02 | 0.0504 2014-05-21 04:56:12 | 3054.02 | 0.1959 2014-05-21 04:56:14 | 3054.02 | 0.2100 2014-05-21 04:56:17 | 3053.20 | 0.2000 2014-05-21 04:56:31 | 3053.20 | 0.0012 2014-05-21 04:56:34 | 3053.20 | 0.0288 2014-05-21 04:56:35 | 3053.12 | 0.5000 2014-05-21 04:56:37 | 3053.60 | 0.0500 2014-05-21 04:56:39 | 3053.12 | 0.0800 2014-05-21 04:56:40 | 3053.19 | 0.0500 2014-05-21 04:56:43 | 3053.36 | 1.1806 2014-05-21 04:56:44 | 3053.11 | 0.1206 2014-05-21 04:56:46 | 3053.00 | 10.3724 2014-05-21 04:56:46 | 3053.11 | 0.0500 2014-05-21 04:56:48 | 3053.00 | 0.1710 2014-05-21 04:56:48 | 3053.10 | 0.0500 2014-05-21 04:56:48 | 3053.00 | 0.5000 2014-05-21 04:56:50 | 3053.10 | 0.0500 2014-05-21 04:56:52 | 3052.50 | 4.7600 2014-05-21 04:56:52 | 3053.11 | 0.0500 2014-05-21 04:56:54 | 3052.50 | 2.3017 2014-05-21 04:56:58 | 3052.50 | 2.4460 2014-05-21 04:57:03 | 3052.00 | 3.8140 2014-05-21 04:57:04 | 3052.50 | 0.1333 2014-05-21 04:57:06 | 3052.00 | 0.4804 2014-05-21 04:57:10 | 3052.00 | 0.1000 2014-05-21 04:57:11 | 3050.00 | 2.0000 2014-05-21 04:57:16 | 3050.00 | 7.8541 2014-05-21 04:57:17 | 3051.97 | 0.2500 2014-05-21 04:57:35 | 3050.03 | 0.2500 2014-05-21 04:57:42 | 3050.00 | 12.4879 2014-05-21 04:57:45 | 3049.98 | 0.0500 2014-05-21 04:57:49 | 3049.97 | 0.3000 2014-05-21 04:57:51 | 3049.97 | 0.0500 2014-05-21 04:57:53 | 3049.96 | 0.0500 2014-05-21 04:57:55 | 3049.93 | 0.0500 2014-05-21 04:57:55 | 3049.20 | 0.1000 2014-05-21 04:57:57 | 3049.20 | 0.0500 2014-05-21 04:57:59 | 3049.20 | 0.0500 2014-05-21 04:58:01 | 3049.19 | 0.0500 2014-05-21 04:58:03 | 3049.19 | 0.0500 2014-05-21 04:58:06 | 3049.16 | 0.0500 2014-05-21 04:58:06 | 3049.05 | 0.3840 2014-05-21 04:58:07 | 3049.16 | 0.1500 2014-05-21 04:58:09 | 3049.14 | 0.0500 2014-05-21 04:58:15 | 3048.12 | 0.6576 2014-05-21 04:58:26 | 3048.23 | 0.0120 2014-05-21 04:58:28 | 3048.13 | 5.0000 2014-05-21 04:58:33 | 3048.13 | 0.5000 2014-05-21 04:58:41 | 3048.12 | 1.8675 2014-05-21 04:58:42 | 3048.70 | 1.0000 2014-05-21 04:58:48 | 3046.97 | 15.0711 2014-05-21 04:58:52 | 3047.05 | 0.1990 2014-05-21 04:58:55 | 3046.00 | 2.0374 2014-05-21 04:58:59 | 3045.00 | 8.4017 2014-05-21 04:59:01 | 3045.00 | 0.4758 2014-05-21 04:59:03 | 3046.94 | 0.0869 2014-05-21 04:59:05 | 3045.00 | 7.2629 2014-05-21 04:59:07 | 3046.93 | 2.1980 2014-05-21 04:59:13 | 3046.88 | 0.7044 2014-05-21 04:59:24 | 3047.06 | 0.7834 2014-05-21 04:59:28 | 3047.27 | 0.3854 2014-05-21 04:59:30 | 3048.10 | 5.2205 2014-05-21 04:59:33 | 3049.00 | 1.0000 2014-05-21 04:59:35 | 3048.13 | 0.0500 2014-05-21 04:59:38 | 3048.15 | 0.1000 2014-05-21 04:59:42 | 3048.18 | 0.1000 2014-05-21 04:59:43 | 3049.00 | 0.2430 2014-05-21 04:59:46 | 3048.20 | 0.7899 2014-05-21 04:59:49 | 3048.20 | 0.0500 2014-05-21 04:59:50 | 3049.00 | 6.8794 2014-05-21 04:59:50 | 3048.23 | 0.0500 2014-05-21 04:59:53 | 3048.22 | 0.5000 2014-05-21 04:59:55 | 3048.20 | 1.4836 2014-05-21 04:59:55 | 3048.18 | 0.1264 2014-05-21 04:59:56 | 3048.23 | 0.0879 2014-05-21 05:00:00 | 3048.14 | 0.5000 2014-05-21 05:00:06 | 3048.14 | 0.5000 2014-05-21 05:00:08 | 3048.14 | 0.5000 2014-05-21 05:00:14 | 3048.14 | 1.0000 2014-05-21 05:00:19 | 3048.14 | 2.8184 2014-05-21 05:00:21 | 3048.00 | 0.0100 2014-05-21 05:00:26 | 3048.00 | 0.0800 2014-05-21 05:00:45 | 3048.01 | 0.4830 2014-05-21 05:00:47 | 3048.99 | 0.1200 2014-05-21 05:00:47 | 3048.01 | 0.5000 2014-05-21 05:00:52 | 3048.50 | 0.0362 2014-05-21 05:00:55 | 3048.01 | 0.5000 2014-05-21 05:01:17 | 3049.00 | 0.2414 2014-05-21 05:01:17 | 3048.01 | 0.0120 2014-05-21 05:01:24 | 3048.02 | 0.0680 2014-05-21 05:01:37 | 3048.01 | 0.5000 2014-05-21 05:01:43 | 3048.01 | 0.0990 2014-05-21 05:01:47 | 3048.00 | 29.9068 2014-05-21 05:01:52 | 3047.99 | 0.6036 2014-05-21 05:01:54 | 3047.99 | 0.0500 2014-05-21 05:01:54 | 3047.93 | 1.3835 2014-05-21 05:01:56 | 3048.00 | 0.0500 2014-05-21 05:02:04 | 3047.93 | 0.3369 2014-05-21 05:02:13 | 3047.91 | 0.0213 2014-05-21 05:02:14 | 3047.01 | 2.6620 2014-05-21 05:02:25 | 3048.02 | 5.5553 2014-05-21 05:02:27 | 3047.60 | 0.0150 2014-05-21 05:02:39 | 3047.60 | 0.0115 2014-05-21 05:02:41 | 3048.91 | 1.5187 2014-05-21 05:02:46 | 3048.93 | 0.3580 2014-05-21 05:02:49 | 3048.93 | 0.1000 2014-05-21 05:02:53 | 3048.93 | 0.2960 2014-05-21 05:02:57 | 3048.93 | 1.5330 2014-05-21 05:02:59 | 3049.00 | 2.9310 2014-05-21 05:02:59 | 3049.00 | 0.0500 2014-05-21 05:03:02 | 3048.93 | 1.0560 2014-05-21 05:03:05 | 3048.93 | 0.1000 2014-05-21 05:03:07 | 3048.93 | 0.0500 2014-05-21 05:03:12 | 3048.95 | 0.3060 2014-05-21 05:03:19 | 3047.60 | 16.7138 2014-05-21 05:03:22 | 3049.19 | 0.3937 2014-05-21 05:03:31 | 3049.15 | 0.2730 2014-05-21 05:03:33 | 3048.60 | 0.1000 2014-05-21 05:03:38 | 3048.00 | 4.1977 2014-05-21 05:03:40 | 3048.00 | 1.0152 2014-05-21 05:03:44 | 3048.00 | 7.1266 2014-05-21 05:03:46 | 3048.00 | 0.0500 2014-05-21 05:03:49 | 3048.00 | 0.5077 2014-05-21 05:03:53 | 3048.00 | 2.5130 2014-05-21 05:03:59 | 3048.00 | 0.5325 2014-05-21 05:04:13 | 3048.00 | 0.0910 2014-05-21 05:04:24 | 3047.00 | 24.6461 2014-05-21 05:04:27 | 3047.00 | 2.0000 2014-05-21 05:04:30 | 3046.98 | 0.1300 2014-05-21 05:04:33 | 3046.98 | 0.0500 2014-05-21 05:04:35 | 3046.98 | 0.0500 2014-05-21 05:04:39 | 3047.00 | 0.6832 2014-05-21 05:04:54 | 3047.96 | 0.0216 2014-05-21 05:04:58 | 3047.03 | 0.1207 2014-05-21 05:05:00 | 3046.93 | 1.9999 2014-05-21 05:05:01 | 3047.03 | 0.0050 2014-05-21 05:05:02 | 3047.20 | 0.0450 2014-05-21 05:05:04 | 3047.04 | 0.0100 2014-05-21 05:05:11 | 3046.90 | 9.9729 2014-05-21 05:05:13 | 3046.93 | 0.3903 2014-05-21 05:05:15 | 3046.94 | 0.0657 2014-05-21 05:05:18 | 3047.00 | 0.0500 2014-05-21 05:05:20 | 3047.00 | 0.1208 2014-05-21 05:05:30 | 3046.94 | 2.0000 2014-05-21 05:05:31 | 3046.99 | 0.1208 2014-05-21 05:05:37 | 3047.00 | 0.0100 2014-05-21 05:05:38 | 3046.99 | 4.1649 2014-05-21 05:05:42 | 3046.91 | 0.0600 2014-05-21 05:05:46 | 3046.50 | 1.0000 2014-05-21 05:05:49 | 3046.89 | 0.1140 2014-05-21 05:05:57 | 3046.89 | 0.2903 2014-05-21 05:06:00 | 3046.90 | 0.0500 2014-05-21 05:06:04 | 3045.00 | 34.8591 2014-05-21 05:06:07 | 3046.91 | 21.2563 2014-05-21 05:06:07 | 3045.00 | 0.1206 2014-05-21 05:06:12 | 3046.91 | 0.0650 2014-05-21 05:06:16 | 3046.91 | 0.0008 2014-05-21 05:06:17 | 3046.71 | 0.1112 2014-05-21 05:06:19 | 3046.71 | 0.8888 2014-05-21 05:06:26 | 3046.00 | 3.7372 2014-05-21 05:06:30 | 3046.00 | 0.0500 2014-05-21 05:06:32 | 3045.99 | 0.0500 2014-05-21 05:06:34 | 3045.99 | 0.0500 2014-05-21 05:06:36 | 3046.00 | 0.0500 2014-05-21 05:06:40 | 3046.00 | 0.6410 2014-05-21 05:07:02 | 3044.00 | 1.8208 2014-05-21 05:07:18 | 3042.00 | 1.6127 2014-05-21 05:07:29 | 3045.01 | 0.0100 2014-05-21 05:07:30 | 3042.00 | 1.0499 2014-05-21 05:07:31 | 3044.00 | 0.0500 2014-05-21 05:07:37 | 3043.97 | 0.1000 2014-05-21 05:07:37 | 3042.00 | 4.0610 2014-05-21 05:07:39 | 3043.97 | 1.2500 2014-05-21 05:07:41 | 3042.00 | 0.1709 2014-05-21 05:07:43 | 3040.10 | 6.9390 2014-05-21 05:07:45 | 3043.96 | 16.6195 2014-05-21 05:07:46 | 3040.00 | 3.9492 2014-05-21 05:07:47 | 3040.00 | 0.1000 2014-05-21 05:07:49 | 3040.20 | 1.4640 2014-05-21 05:07:51 | 3040.20 | 0.2000 2014-05-21 05:07:51 | 3040.01 | 0.9944 2014-05-21 05:07:51 | 3040.20 | 0.0500 2014-05-21 05:07:52 | 3038.03 | 2.9754 2014-05-21 05:07:53 | 3040.19 | 0.0760 2014-05-21 05:07:55 | 3040.18 | 0.1390 2014-05-21 05:07:59 | 3043.00 | 5.2539 2014-05-21 05:08:01 | 3043.00 | 0.0500 2014-05-21 05:08:02 | 3042.00 | 2.1459 2014-05-21 05:08:06 | 3042.00 | 7.3123 2014-05-21 05:08:09 | 3043.00 | 0.7219 2014-05-21 05:08:11 | 3043.00 | 0.0103 2014-05-21 05:08:14 | 3043.00 | 1.0990 2014-05-21 05:08:22 | 3041.00 | 2.2780 2014-05-21 05:08:23 | 3043.00 | 0.8836 2014-05-21 05:08:37 | 3042.90 | 0.0222 2014-05-21 05:08:41 | 3040.17 | 4.0445 2014-05-21 05:08:44 | 3040.16 | 0.0500 2014-05-21 05:08:47 | 3040.17 | 0.0501 2014-05-21 05:08:47 | 3041.16 | 0.0205 2014-05-21 05:08:49 | 3038.05 | 5.5848 2014-05-21 05:08:54 | 3042.83 | 0.0120 2014-05-21 05:09:03 | 3042.00 | 0.0330 2014-05-21 05:09:06 | 3041.97 | 0.1000 2014-05-21 05:09:10 | 3041.96 | 1.9500 2014-05-21 05:09:21 | 3041.93 | 0.7630 2014-05-21 05:09:23 | 3041.93 | 0.5680 2014-05-21 05:09:25 | 3041.96 | 0.0500 2014-05-21 05:09:27 | 3041.94 | 0.0500 2014-05-21 05:09:28 | 3042.00 | 0.2000 2014-05-21 05:09:29 | 3041.99 | 0.6810 2014-05-21 05:09:31 | 3041.93 | 0.0500 2014-05-21 05:09:33 | 3041.93 | 0.0500 2014-05-21 05:09:35 | 3041.93 | 0.0500 2014-05-21 05:09:37 | 3041.94 | 0.0500 2014-05-21 05:09:40 | 3041.98 | 0.0420 2014-05-21 05:09:40 | 3041.94 | 0.0508 2014-05-21 05:09:41 | 3042.00 | 0.4000 2014-05-21 05:09:44 | 3041.48 | 5.8893 2014-05-21 05:09:47 | 3040.99 | 0.0500 2014-05-21 05:09:49 | 3040.98 | 0.0500 2014-05-21 05:09:51 | 3040.99 | 0.0500 2014-05-21 05:09:53 | 3040.98 | 0.0500 2014-05-21 05:09:55 | 3040.98 | 0.0500 2014-05-21 05:09:59 | 3040.98 | 0.1000 2014-05-21 05:10:00 | 3040.01 | 0.0880 2014-05-21 05:10:07 | 3040.01 | 0.0760 2014-05-21 05:10:10 | 3040.00 | 5.0000 2014-05-21 05:10:16 | 3041.00 | 2.9078 2014-05-21 05:10:18 | 3040.00 | 4.1649 2014-05-21 05:10:22 | 3041.00 | 0.1664 2014-05-21 05:10:33 | 3040.00 | 35.0778 2014-05-21 05:10:38 | 3040.00 | 0.2124 2014-05-21 05:10:38 | 3040.60 | 0.0376 2014-05-21 05:10:40 | 3039.99 | 0.0500 2014-05-21 05:10:42 | 3041.00 | 0.2000 2014-05-21 05:10:48 | 3038.50 | 1.8144 2014-05-21 05:10:54 | 3035.22 | 15.6074 2014-05-21 05:10:56 | 3040.17 | 1.9954 2014-05-21 05:10:58 | 3038.50 | 0.9776 2014-05-21 05:11:02 | 3036.20 | 5.3871 2014-05-21 05:11:02 | 3033.54 | 27.1097 2014-05-21 05:11:06 | 3036.20 | 7.0883 2014-05-21 05:11:06 | 3033.01 | 1.3437 2014-05-21 05:11:09 | 3033.01 | 20.1623 2014-05-21 05:11:12 | 3036.20 | 6.0408 2014-05-21 05:11:14 | 3036.19 | 0.0500 2014-05-21 05:11:16 | 3036.19 | 0.1700 2014-05-21 05:11:19 | 3036.20 | 0.0500 2014-05-21 05:11:21 | 3036.20 | 0.0500 2014-05-21 05:11:23 | 3036.20 | 1.5589 2014-05-21 05:11:35 | 3038.49 | 0.0200 2014-05-21 05:11:48 | 3038.50 | 0.1669 2014-05-21 05:11:50 | 3039.80 | 0.0750 2014-05-21 05:11:53 | 3039.80 | 8.6272 2014-05-21 05:11:56 | 3039.80 | 0.5828 2014-05-21 05:11:59 | 3039.80 | 0.3746 2014-05-21 05:12:00 | 3039.78 | 1.2200 2014-05-21 05:12:01 | 3039.39 | 0.0500 2014-05-21 05:12:03 | 3040.00 | 0.3600 2014-05-21 05:12:07 | 3039.20 | 0.0100 2014-05-21 05:12:12 | 3039.20 | 0.0100 2014-05-21 05:12:28 | 3038.42 | 0.2047 2014-05-21 05:12:29 | 3038.42 | 0.0002 2014-05-21 05:12:35 | 3039.00 | 0.0798 2014-05-21 05:12:50 | 3038.10 | 0.1003 2014-05-21 05:12:56 | 3038.08 | 0.0500 2014-05-21 05:12:58 | 3038.08 | 0.0500 2014-05-21 05:13:00 | 3038.08 | 0.0500 2014-05-21 05:13:02 | 3038.09 | 0.0500 2014-05-21 05:13:04 | 3038.09 | 0.0600 2014-05-21 05:13:06 | 3038.09 | 0.0500 2014-05-21 05:13:09 | 3038.09 | 0.6100 2014-05-21 05:13:09 | 3038.07 | 0.0500 2014-05-21 05:13:14 | 3038.09 | 0.8320 2014-05-21 05:13:16 | 3038.09 | 0.0400 2014-05-21 05:13:17 | 3038.00 | 0.1003 2014-05-21 05:13:22 | 3038.01 | 0.1000 2014-05-21 05:13:24 | 3037.59 | 0.2709 2014-05-21 05:13:31 | 3037.99 | 0.0792 2014-05-21 05:13:32 | 3037.02 | 0.1212 2014-05-21 05:13:37 | 3038.00 | 0.0500 2014-05-21 05:13:53 | 3038.09 | 0.0600 2014-05-21 05:13:53 | 3038.00 | 0.5328 2014-05-21 05:13:55 | 3038.00 | 0.0100 2014-05-21 05:14:04 | 3038.00 | 0.1540 2014-05-21 05:14:09 | 3037.35 | 0.1207 2014-05-21 05:14:10 | 3037.33 | 0.1600 2014-05-21 05:14:13 | 3037.33 | 0.0136 2014-05-21 05:14:16 | 3037.99 | 0.1200 2014-05-21 05:14:20 | 3037.99 | 0.0007 2014-05-21 05:14:24 | 3038.00 | 0.1600 2014-05-21 05:14:25 | 3037.99 | 0.0500 2014-05-21 05:14:51 | 3038.00 | 0.0039 2014-05-21 05:14:58 | 3038.01 | 0.0500 2014-05-21 05:14:59 | 3038.99 | 0.0200 2014-05-21 05:15:00 | 3037.99 | 3.8451 2014-05-21 05:15:04 | 3037.99 | 3.4564 2014-05-21 05:15:14 | 3037.99 | 0.1200 2014-05-21 05:15:19 | 3038.99 | 0.0700 2014-05-21 05:15:25 | 3037.93 | 0.0712 2014-05-21 05:15:28 | 3038.50 | 0.0500 2014-05-21 05:15:30 | 3038.50 | 0.0500 2014-05-21 05:15:32 | 3038.50 | 0.0500 2014-05-21 05:15:34 | 3038.50 | 0.0488 2014-05-21 05:15:43 | 3038.42 | 0.1000 2014-05-21 05:15:55 | 3038.07 | 1.2000 2014-05-21 05:15:57 | 3038.50 | 0.0100 2014-05-21 05:15:58 | 3038.07 | 0.7043 2014-05-21 05:16:11 | 3038.50 | 0.1805 2014-05-21 05:16:15 | 3038.50 | 0.0195 2014-05-21 05:16:28 | 3038.20 | 0.0200 2014-05-21 05:16:31 | 3038.20 | 0.0278 2014-05-21 05:16:33 | 3038.40 | 0.0200 2014-05-21 05:16:35 | 3038.20 | 0.0500 2014-05-21 05:16:43 | 3035.00 | 14.8490 2014-05-21 05:17:25 | 3038.05 | 1.0340 2014-05-21 05:17:27 | 3037.89 | 0.1204 2014-05-21 05:17:28 | 3035.06 | 1.8834 2014-05-21 05:17:31 | 3035.06 | 0.1500 2014-05-21 05:17:34 | 3035.06 | 1.4203 2014-05-21 05:17:35 | 3035.06 | 0.5000 2014-05-21 05:17:42 | 3035.00 | 5.0000 2014-05-21 05:17:52 | 3036.97 | 0.1000 2014-05-21 05:17:54 | 3036.97 | 0.0635 2014-05-21 05:17:55 | 3035.00 | 1.7020 2014-05-21 05:17:56 | 3036.96 | 0.0500 2014-05-21 05:17:57 | 3035.04 | 0.1130 2014-05-21 05:17:58 | 3035.01 | 0.0500 2014-05-21 05:18:00 | 3036.93 | 0.4571 2014-05-21 05:18:02 | 3036.97 | 0.0500 2014-05-21 05:18:16 | 3035.00 | 5.2167 2014-05-21 05:18:34 | 3035.00 | 9.5015 2014-05-21 05:18:35 | 3035.22 | 0.0500 2014-05-21 05:18:36 | 3034.00 | 11.4656 2014-05-21 05:18:37 | 3034.96 | 2.4371 2014-05-21 05:18:38 | 3033.52 | 2.7129 2014-05-21 05:18:38 | 3033.99 | 0.0500 2014-05-21 05:18:40 | 3035.00 | 0.2018 2014-05-21 05:18:44 | 3035.00 | 0.1000 2014-05-21 05:18:48 | 3034.02 | 0.0600 2014-05-21 05:18:51 | 3034.02 | 0.0600 2014-05-21 05:18:54 | 3034.01 | 0.0014 2014-05-21 05:18:59 | 3033.52 | 0.0400 2014-05-21 05:18:59 | 3034.00 | 0.0500 2014-05-21 05:18:59 | 3033.52 | 0.1000 2014-05-21 05:19:01 | 3034.01 | 0.0500 2014-05-21 05:19:03 | 3033.52 | 2.5274 2014-05-21 05:19:05 | 3034.00 | 0.1214 2014-05-21 05:19:07 | 3033.52 | 1.1014 2014-05-21 05:19:09 | 3033.90 | 0.0500 2014-05-21 05:19:11 | 3034.00 | 0.2251 2014-05-21 05:19:14 | 3034.01 | 0.1600 2014-05-21 05:19:22 | 3034.01 | 0.0226 2014-05-21 05:19:24 | 3034.01 | 0.0100 2014-05-21 05:19:38 | 3035.00 | 19.4819 2014-05-21 05:19:41 | 3034.98 | 0.1000 2014-05-21 05:19:48 | 3034.01 | 0.7937 2014-05-21 05:20:00 | 3034.00 | 0.1214 2014-05-21 05:20:03 | 3035.00 | 2.0900 2014-05-21 05:20:06 | 3035.00 | 0.0200 2014-05-21 05:20:10 | 3035.00 | 2.3807 2014-05-21 05:20:12 | 3035.00 | 0.0500 2014-05-21 05:20:14 | 3035.00 | 0.0500 2014-05-21 05:20:16 | 3035.00 | 0.0500 2014-05-21 05:20:17 | 3036.50 | 2.0000 2014-05-21 05:20:18 | 3035.00 | 0.0500 2014-05-21 05:20:20 | 3035.00 | 1.7175 2014-05-21 05:20:22 | 3035.10 | 0.0500 2014-05-21 05:20:24 | 3035.10 | 0.0500 2014-05-21 05:20:28 | 3035.12 | 0.0500 2014-05-21 05:20:29 | 3036.50 | 1.1127 2014-05-21 05:20:30 | 3036.51 | 0.0800 2014-05-21 05:20:32 | 3036.51 | 0.0500 2014-05-21 05:20:34 | 3036.51 | 0.0500 2014-05-21 05:20:36 | 3036.52 | 0.0500 2014-05-21 05:20:38 | 3037.99 | 0.0270 2014-05-21 05:20:38 | 3036.52 | 0.0500 2014-05-21 05:20:40 | 3036.52 | 0.0500 2014-05-21 05:20:42 | 3036.52 | 0.0500 2014-05-21 05:20:43 | 3038.22 | 0.4516 2014-05-21 05:21:11 | 3038.00 | 0.0120 2014-05-21 05:21:19 | 3036.66 | 0.3868 2014-05-21 05:21:19 | 3036.56 | 0.2000 2014-05-21 05:21:23 | 3036.53 | 0.1000 2014-05-21 05:21:28 | 3036.52 | 0.1470 2014-05-21 05:21:35 | 3036.00 | 0.0500 2014-05-21 05:21:39 | 3036.52 | 0.6168 2014-05-21 05:21:44 | 3036.01 | 1.5007 2014-05-21 05:21:50 | 3036.00 | 8.6290 2014-05-21 05:21:51 | 3036.00 | 0.0790 2014-05-21 05:21:54 | 3035.99 | 0.0500 2014-05-21 05:21:57 | 3035.99 | 0.0500 2014-05-21 05:22:01 | 3036.00 | 0.0500 2014-05-21 05:22:01 | 3035.16 | 1.0005 2014-05-21 05:22:05 | 3036.20 | 0.6300 2014-05-21 05:22:11 | 3036.20 | 0.0600 2014-05-21 05:22:11 | 3035.01 | 4.2960